シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 626.728 | +0.92% | 5.718 | 626.728 | 626.728 | 買い |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205.00 | +0.24% | 0.50 | 205.00 | 205.00 | 売り |
ADM1!Murban Crude Oil Futures | 72.28 | −0.10% | −0.07 | 72.58 | 72.26 | 売り |
ATW1!API2 Rotterdam Coal Futures | 122.30 | −0.08% | −0.10 | 123.00 | 122.30 | 買い |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675.111 | +0.04% | 0.266 | 675.111 | 675.111 | 買い |
BR1!Brent Crude Oil Futures | 73.18 | −0.42% | −0.31 | 73.62 | 72.83 | 売り |
BRF1!Brent Crude Oil Futures | 2,370.5 | −0.55% | −13.0 | 2,370.5 | 2,370.5 | 売り |
BRN1!Brent Crude Futures | 72.96 | +0.21% | 0.15 | 73.23 | 72.91 | 売り |
BU1!Bitumen Futures | 3,359 | +0.45% | 15 | 3,399 | 3,350 | 買い |
BZ1!Brent Last Day Financial Futures | 72.96 | +0.21% | 0.15 | 73.21 | 72.91 | 売り |
CL1!Crude Oil Futures | 68.91 | +0.23% | 0.16 | 69.19 | 68.86 | 強い売り |
CRUDEOIL1!Crude Oil Futures | 5,836 | +0.14% | 8 | 5,845 | 5,826 | 売り |
CRUDEOILM1!Crude Oil Mini Futures | 5,842 | +0.12% | 7 | 5,853 | 5,834 | 売り |
CU1!Chicago Ethanol (Platts) Futures | 1.6350 | −0.46% | −0.0075 | 1.6350 | 1.6350 | 中立 |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.605 | +2.90% | 0.158 | 5.605 | 5.605 | 買い |
DEB1!German Power Baseload Calendar Month Futures | 117.77 | −1.34% | −1.60 | 117.77 | 117.77 | 買い |
ECF1!EUA FUTURES | 68.35 | −0.07% | −0.05 | 69.40 | 67.89 | 買い |
ES1!SA Base Load Month Electricity Futures | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | 中立 |
ETH1!Hydrous Ethanol Futures | 2,744.0 | +0.51% | 14.0 | 2,744.0 | 2,744.0 | 買い |
FU1!Fuel Oil Futures | 3,075 | −0.16% | −5 | 3,115 | 3,072 | 買い |
GEO1!CBL Global Emissions Offset Futures | 0.24 | +4.35% | 0.01 | 0.24 | 0.24 | 売り |
GWM1!UK NBP Natural Gas Futures | 117.15 | +2.10% | 2.41 | 118.18 | 113.25 | 買い |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.263 | +2.19% | 0.070 | 3.263 | 3.199 | 強い買い |
HO1!NY Harbor ULSD Futures | 2.2389 | +0.11% | 0.0024 | 2.2455 | 2.2363 | 中立 |
MCL1!Micro WTI Crude Oil Futures | 68.91 | +0.23% | 0.16 | 69.21 | 68.87 | 強い売り |
MNG1!Micro Henry Hub Natural Gas Futures | 3.449 | +8.02% | 0.256 | 3.458 | 3.338 | 強い買い |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 407.5 | +2.00% | 8.0 | 407.5 | 407.5 | 強い買い |
NATGASMINI1!Natural Gas Mini Futures | 278.8 | +3.95% | 10.6 | 279.3 | 270.2 | 強い買い |
NATURALGAS1!Natural Gas Futures | 278.9 | +4.07% | 10.9 | 279.2 | 270.8 | 強い買い |
NCF1!globalCOAL Newcastle Coal Futures | 142.25 | +0.35% | 0.50 | 142.25 | 142.00 | 売り |
NG1!Henry Hub Natural Gas Futures | 3.266 | +2.29% | 0.073 | 3.274 | 3.195 | 強い買い |
NG1!Natural Gas Futures | 3.205 | +2.96% | 0.092 | 3.219 | 3.114 | 強い買い |
QG1!E-mini Natural Gas Futures | 3.455 | +8.14% | 0.260 | 3.455 | 3.390 | 強い買い |
QM1!E-mini Crude Oil Futures | 68.925 | +0.25% | 0.175 | 69.175 | 68.875 | 強い売り |
RB1!RBOB Gasoline Futures | 1.9816 | −0.48% | −0.0096 | 1.9937 | 1.9801 | 売り |
TCL1!Dubai Crude Oil Futures | 67,910 | −0.44% | −300 | 69,040 | 67,700 | 買い |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 46.796 | +2.47% | 1.128 | 47.230 | 45.140 | 買い |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 46.795 | +2.47% | 1.130 | 46.795 | 46.795 | 強い買い |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.795 | +0.63% | 0.087 | 13.795 | 13.795 | 買い |
THO1!Kerosene Futures | 80,000 | 0.00% | 0 | 80,000 | 80,000 | 売り |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 46.795 | +2.47% | 1.130 | 47.230 | 45.275 | 買い |
UBL1!UK Base Electricity Futures (Gregorian) | 96.50 | −0.21% | −0.20 | 96.50 | 96.50 | 買い |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2333 | +0.31% | 0.0070 | 2.2333 | 2.2306 | 売り |
UHU1!RBOB Gasoline Average Price Futures | 2.0416 | −0.21% | −0.0042 | 2.0417 | 2.0415 | 中立 |
ULS1!Low Sulphur Gasoil Futures | 683.25 | +0.15% | 1.00 | 685.00 | 682.50 | 買い |
UPL1!UK Peak Electricity Future (Gregorian) | 113.00 | −0.35% | −0.40 | 113.00 | 113.00 | 買い |
WBS1!WTI Crude Futures | 68.89 | +0.20% | 0.14 | 69.20 | 68.89 | 強い売り |
WTI1!Oil Futures | 69.12 | −0.04% | −0.03 | 69.50 | 68.90 | 売り |