エネルギー先物

エネルギー先物とは、化石燃料やそれに関連した製品を予め決めておいた日付と価格で売買する契約のことです。投資家は原資産の価格変動によってもたらされるリスクをヘッジするためにこうした先物契約を利用します。エネルギー市場へと歩みを進める良き指針として、以下の先物契約を調査してみてください。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
A9N1!Argus Propane (Saudi Aramco) Futures
626.728+0.92%5.718626.728626.728
買い
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
205.00+0.24%0.50205.00205.00
売り
ADM1!Murban Crude Oil Futures
72.28−0.10%−0.0772.5872.26
売り
ATW1!API2 Rotterdam Coal Futures
122.30−0.08%−0.10123.00122.30
買い
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
675.111+0.04%0.266675.111675.111
買い
BR1!Brent Crude Oil Futures73.18−0.42%−0.3173.6272.83
売り
BRF1!Brent Crude Oil Futures
2,370.5−0.55%−13.02,370.52,370.5
売り
BRN1!Brent Crude Futures
72.96+0.21%0.1573.2372.91
売り
BU1!Bitumen Futures
3,359+0.45%153,3993,350
買い
BZ1!Brent Last Day Financial Futures
72.96+0.21%0.1573.2172.91
売り
CL1!Crude Oil Futures
68.91+0.23%0.1669.1968.86
強い売り
CRUDEOIL1!Crude Oil Futures5,836+0.14%85,8455,826
売り
CRUDEOILM1!Crude Oil Mini Futures5,842+0.12%75,8535,834
売り
CU1!Chicago Ethanol (Platts) Futures
1.6350−0.46%−0.00751.63501.6350
中立
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
5.605+2.90%0.1585.6055.605
買い
DEB1!German Power Baseload Calendar Month Futures
117.77−1.34%−1.60117.77117.77
買い
ECF1!EUA FUTURES
68.35−0.07%−0.0569.4067.89
買い
ES1!SA Base Load Month Electricity Futures
68.060.00%0.0068.0668.06
中立
ETH1!Hydrous Ethanol Futures
2,744.0+0.51%14.02,744.02,744.0
買い
FU1!Fuel Oil Futures
3,075−0.16%−53,1153,072
買い
GEO1!CBL Global Emissions Offset Futures
0.24+4.35%0.010.240.24
売り
GWM1!UK NBP Natural Gas Futures
117.15+2.10%2.41118.18113.25
買い
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3.263+2.19%0.0703.2633.199
強い買い
HO1!NY Harbor ULSD Futures
2.2389+0.11%0.00242.24552.2363
中立
MCL1!Micro WTI Crude Oil Futures
68.91+0.23%0.1669.2168.87
強い売り
MNG1!Micro Henry Hub Natural Gas Futures
3.449+8.02%0.2563.4583.338
強い買い
MT21!Methanol T2 FOB Rdam (ICIS) Futures
407.5+2.00%8.0407.5407.5
強い買い
NATGASMINI1!Natural Gas Mini Futures278.8+3.95%10.6279.3270.2
強い買い
NATURALGAS1!Natural Gas Futures278.9+4.07%10.9279.2270.8
強い買い
NCF1!globalCOAL Newcastle Coal Futures
142.25+0.35%0.50142.25142.00
売り
NG1!Henry Hub Natural Gas Futures
3.266+2.29%0.0733.2743.195
強い買い
NG1!Natural Gas Futures3.205+2.96%0.0923.2193.114
強い買い
QG1!E-mini Natural Gas Futures
3.455+8.14%0.2603.4553.390
強い買い
QM1!E-mini Crude Oil Futures
68.925+0.25%0.17569.17568.875
強い売り
RB1!RBOB Gasoline Futures
1.9816−0.48%−0.00961.99371.9801
売り
TCL1!Dubai Crude Oil Futures
67,910−0.44%−30069,04067,700
買い
TFM1!DUTCH TTF GAS BASE LOAD FUTURES
46.796+2.47%1.12847.23045.140
買い
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
46.795+2.47%1.13046.79546.795
強い買い
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
13.795+0.63%0.08713.79513.795
買い
THO1!Kerosene Futures
80,0000.00%080,00080,000
売り
TTF1!Dutch TTF Natural Gas Calendar Month Futures
46.795+2.47%1.13047.23045.275
買い
UBL1!UK Base Electricity Futures (Gregorian)
96.50−0.21%−0.2096.5096.50
買い
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2.2333+0.31%0.00702.23332.2306
売り
UHU1!RBOB Gasoline Average Price Futures
2.0416−0.21%−0.00422.04172.0415
中立
ULS1!Low Sulphur Gasoil Futures
683.25+0.15%1.00685.00682.50
買い
UPL1!UK Peak Electricity Future (Gregorian)
113.00−0.35%−0.40113.00113.00
買い
WBS1!WTI Crude Futures
68.89+0.20%0.1469.2068.89
強い売り
WTI1!Oil Futures69.12−0.04%−0.0369.5068.90
売り