金利先物

現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.439	−0.89%	−0.040	4.485	4.412	売り
2YY1!^{Micro 2-Year Yield Futures}	4.766	−0.13%	−0.006	4.779	4.749	中立
30Y1!^{Micro 30-Year Yield Futures}	4.607	−1.24%	−0.058	4.607	4.607	売り
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'20'0	+0.34%	0'10'7	98'20'0	98'16'2	買い
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'02'0	−0.02%	−0'00'7	100'02'0	100'02'0	中立
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	149.07	+0.17%	0.25	149.07	149.07	買い
DAP1!^{ID x IPCA Spread Futures}	6.65	+16.00%	0.92	6.65	6.65	買い
DDI1!^{ID x U.S. Dollar Spread Futures}	5.855	−67.05%	−11.913	5.855	5.855	買い
DI11!^{One-day Interbank Deposit Futures}	10.400	−0.10%	−0.010	10.400	10.395	売り
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0775	0.00%	0.0000	96.0775	96.0775	中立
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	124.23	+0.41%	0.51	124.31	123.95	買い
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	118.42	+0.34%	0.40	118.53	118.00	買い
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	131.67	+0.33%	0.43	131.86	131.39	買い
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	117.20	+0.11%	0.13	117.30	117.10	中立
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	105.320	−0.00%	−0.005	105.365	105.305	売り
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	132.30	+0.90%	1.18	132.76	131.66	買い
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	126.91	+0.35%	0.44	127.09	126.62	買い
FSR31!^{3M SARON Futures}	98.565	0.00%	0.000	98.565	98.565	買い
G1!^{SHORT GILT FUTURES}	96.63	+0.20%	0.19	96.63	96.63	買い
G101!^{LONG GERMAN BOND FUTURE (BUND)}	131.77	+0.43%	0.56	131.77	131.77	買い
G301!^{ULTRA LONG GERMAN BOND FUTURE (BUXL)}	132.60	+1.11%	1.46	132.60	132.60	買い
GBP1!^{10YR GBP SONIA SWAPNOTE}	93.19	+0.87%	0.80	93.19	93.19	買い
H1!^{MEDIUM GILT FUTURES}	99.53	+0.28%	0.28	99.53	99.53	買い
I051!^{MEDIUM ITALIAN BOND (BTP) FUTURES}	111.78	+0.09%	0.10	111.78	111.78	買い
I1!^{THREE MONTH EURO (EURIBOR) FUTURES}	96.300	0.00%	0.000	96.305	96.295	買い
I101!^{LONG ITALIAN BOND (BTP) FUTURES}	118.49	+0.30%	0.36	118.49	118.49	強い買い
JB1!^{MINI Japan GOVT BOND Futures}	144.83	+0.05%	0.07	144.87	144.72	買い
JG1!^{Japan GOVT BOND Futures}	144.76	0.00%	0.00	144.76	144.76	中立
K1!^{THREE MONTH EURO (EURIBOR) 1YR MID-CURVE}	97.140	+0.01%	0.010	97.140	97.140	中立
LT1!^{ASX 20 Year Treasury Bond Futures}	95.370	+0.06%	0.055	95.370	95.370	中立
O1!^{5YR EURO SWAPNOTE FUTURES}	114.85	+0.19%	0.22	114.85	114.85	買い
P1!^{10YR EURO SWAPNOTE FUTURES}	128.61	+0.43%	0.55	128.61	128.61	買い
R1!^{LONG GILT FUTURES}	98.00	+1.07%	1.04	98.08	97.48	買い
RR1!^{RUBLE OVERNIGHT INDEX AVERAGE FUTURES}	92.27	0.00%	0.00	92.27	92.27	売り
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0.2200	0.00%	0.0000	0.2200	0.2200	買い
SA31!^{THREE MONTH SARON}	98.735	0.00%	0.000	98.740	98.730	中立
SF11!^{ONE MONTH SOFR FUTURES}	94.6900	0.00%	0.0000	94.6900	94.6900	買い
SF31!^{THREE MONTH SOFR FUTURES}	94.6550	0.00%	0.0000	94.6550	94.6550	売り
SO31!^{THREE MONTH SONIA}	94.960	+0.01%	0.005	94.970	94.950	買い
SR11!^{One-Month SOFR Futures}	94.6925	+0.00%	0.0025	94.6925	94.6875	買い
SR31!^{ICE Three-Month SOFR Index Futures}	94.6550	0.00%	0.0000	94.6550	94.6550	売り
SR31!^{Three-Month SOFR Futures}	94.655	0.00%	0.000	94.655	94.655	買い
T101!^{Ten-Year U.S. Treasury Note Futures}	109.180	+0.27%	0.289	109.218	108.931	買い
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	112'08'0	+0.31%	0'11'0	112'16'0	111'27'0	買い
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	買い
U1!^{ULTRA LONG GILT FUTURES}	89.04	+2.09%	1.82	89.04	89.04	買い
UB1!^{Ultra U.S. Treasury Bond Futures}	123'17	+0.82%	1'00	124'02	122'16	買い
US31!^{30YR SOFR SWAPNOTE FUTURES}	84.94	+0.47%	0.40	84.94	84.94	中立
USO1!^{5YR SOFR SWAPNOTE FUTURES}	94.61	+0.03%	0.03	94.61	94.61	中立
USP1!^{10YR SOFR SWAPNOTE FUTURES}	91.12	+0.13%	0.12	91.12	91.12	買い
USW1!^{2YR SOFR SWAPNOTE FUTURES}	96.855	−0.02%	−0.020	96.855	96.855	売り
XT1!^{ASX 10 Year Treasury Bond Futures}	95.720	+0.04%	0.035	95.755	95.675	買い
YT1!^{ASX 3 Year Treasury Bond Futures}	96.09	0.00%	0.00	96.11	96.07	中立
Z3N1!^{3-Year T-Note Futures}	103'15'8	+0.03%	0'01'1	103'17'7	103'13'5	中立
ZB1!^{U.S. Treasury Bond Futures}	116'27	+0.54%	0'20	117'07	116'04	買い
ZF1!^{5-Year T-Note Futures}	105'26'0	+0.07%	0'02'5	105'29'2	105'21'5	中立
ZN1!^{10-Year T-Note Futures}	109'03'0	+0.19%	0'06'5	109'09'0	108'26'0	中立
ZQ1!^{30 Day Federal Funds Futures}	94.685	−0.01%	−0.005	94.695	94.685	買い
ZT1!^{2-Year T-Note Futures}	101'23'2	0.00%	0'00'0	101'24'5	101'22'2	売り

先物市場

価格

金利先物