月中高値に達した株式 — ドイツ株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
1FC FACC AG INHABER-AKTIEN O.N.
11.142.67%0.29買い0516.053M23.060.493424.00工業
1FC FACC AG INH.AKT.
11.09-1.68%-0.19買い2.952K516.053M23.060.493424.00工業
1FC FACC AG INH.AKT.
11.171.55%0.17買い560516.053M23.060.493424.00工業
2EM ERGOMED PLC LS -,01
3.601.69%0.06強い買い1.867K158.167M-0.07702.00ヘルスケア
2FB FORT.BRAND.HOME+SEC.INC.
52.000.97%0.50強い買い07.204B20.012.6025300.00消費循環株
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
52.501.94%1.00強い買い4147.268B20.012.6225300.00消費循環株
3FF FUTUREFUEL CORP. DL-,0001
10.900.93%0.10買い0471.053M25.600.42548.00エネルギー
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
10.700.00%0.00買い0475.235M25.600.42548.00エネルギー
3SM SMITH -A.O.- CORP. DL 1
44.800.45%0.20買い07.532B19.652.2516300.00工業
3SM SMITH CORP., A.O. REGISTERED SHARES DL 1
45.201.35%0.60強い買い07.598B19.652.2716300.00工業
4I1 PHILIP MORRIS INTL INC.
72.803.12%2.20強い買い402110.622B15.694.5377400.00景気循環非連動型消費関連(消費安定)
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
72.803.12%2.20強い買い0111.604B15.694.5777400.00景気循環非連動型消費関連(消費安定)
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
44.801.36%0.60買い0221.699M14.882.991821.00科学技術
ABS2 PORR AG
21.250.95%0.20買い441610.387M9.612.2020205.00工業
ABS2 PORR AG INHABER-AKTIEN O.N.
20.350.49%0.10買い0610.387M9.612.2020205.00工業
AD8 ARCOS DORADOS HLDGS IND.A
6.202.48%0.15買い01.288B40.040.1578691.00消費循環株
AD8 ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
6.251.63%0.10買い01.299B40.040.1578691.00消費循環株
ADD ADLER MODEMAERKTE AG O.N.
3.250.31%0.01買い20059.972M31.160.103599.00消費循環株
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
3.210.31%0.01買い2.000K59.972M31.160.103599.00消費循環株
ADD ADLER MODEMAERKTE AG O.N.
3.222.22%0.07買い059.972M31.160.103599.00消費循環株
ADV ADVA OPT.NETW.SE O.N.
6.59-1.49%-0.10買い2.440K336.099M33.430.201917.00科学技術
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
3.89-0.10%-0.00買い4.000K7.929B10.360.3726000.00金融
ALG ALBIS LEASING AG O.N.
2.780.00%0.00買い051.558M23.770.12121.00金融
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
217.751.40%3.00強い買い11.904K91.200B11.8118.25142460.00金融
ALV ALLIANZ SE NA O.N.
218.101.28%2.75強い買い1.572M91.200B11.8118.25142460.00金融
ALV ALLIANZ SE NA O.N.
218.101.63%3.50強い買い3.363K91.200B11.8118.25142460.00金融
APM AD PEPPER MEDIA EO 0,05
2.754.56%0.12強い買い4.200K54.992M92.820.03209.00消費循環株
APM AD PEPPER MEDIA EO 0,05
2.77-1.77%-0.05買い9.950K54.992M92.820.03209.00消費循環株
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
2.796.49%0.17強い買い054.992M92.820.03209.00消費循環株
ASG GENERALI EO 1
18.210.83%0.15買い16528.407B12.931.4271277.00金融
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
18.18-0.19%-0.04買い028.407B12.931.4271277.00金融
AXA AXA S.A. ACTIONS PORT. EO 2,29
23.850.06%0.01買い3.235K56.569B38.480.62104065.00金融
BASA BASF SPONS. ADR 1/4
16.400.00%0.00強い買い3060.739B24.332.72118705.00基礎資材
BCY BARCLAYS PLC LS 0,25
1.93-0.46%-0.01買い2.000K31.368B9.180.2083500.00金融
BIJ BIJOU BRIGITTE O.N.
43.900.23%0.10買い3.058K340.852M16.092.722839.00消費循環株
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
43.500.00%0.00買い840340.852M16.092.722839.00消費循環株
BNT1 EYEMAXX R.EST.AG
10.354.33%0.43強い買い20053.463M9.561.4653.00金融
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.101.61%0.16買い6.200K53.463M9.561.4653.00金融
BNT1 EYEMAXX R.EST.AG
10.252.50%0.25強い買い8.781K53.463M9.561.4653.00金融
BRM BRISTOL-MYERS SQUIBBDL-10
47.270.46%0.21強い買い110.190K76.380B13.533.4623300.00ヘルスケア
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
47.12-0.06%-0.03買い076.421B13.533.4623300.00ヘルスケア
BRM BRISTOL-MYERS SQUIBBDL-10
47.190.54%0.26買い15075.749B13.533.4323300.00ヘルスケア
BTQ BT GROUP PLC LS 0.05
2.391.94%0.05買い3.010K22.362B9.440.24106700.00通信サービス
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.390.55%0.01買い022.478B9.440.24106700.00通信サービス
BTQ BT GROUP PLC LS 0.05
2.384.34%0.10強い買い140.503K22.199B9.440.24106700.00通信サービス
BYG BOUYGUES S.A. ACTIONS PORT. EO 1
38.77-0.51%-0.20買い10014.589B11.443.44126416.00工業
BZY CA IMMOB.ANL.
34.05-0.87%-0.30買い113.191B10.373.43393.00金融
CE2 CROPENERGIES AG
7.050.71%0.05買い87.669K610.750M13.300.53442.00エネルギー
CE2 CROPENERGIES AG
7.060.86%0.06買い3.019K610.750M13.300.53442.00エネルギー
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
7.000.86%0.06買い5.950K610.750M13.300.53442.00エネルギー
CEK CEOTRONICS AG O.N.
2.320.00%0.007.750K15.312M-0.04160.00科学技術
CG3 CELGENE CORP. DL-,01
92.060.58%0.53強い買い63464.861B13.926.748852.00ヘルスケア
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
91.440.57%0.52買い064.896B13.926.748852.00ヘルスケア
CMAB MAPFRE S.A. NOM. EO -,10
2.520.04%0.00買い1.877K7.735B15.070.1734705.00金融
COM COMDIRECT BANK AG
12.760.31%0.04買い3301.810B55.470.231545.00金融
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
12.740.63%0.08買い5001.810B55.470.231545.00金融
COM COMDIRECT BANK AG
12.80-0.16%-0.02強い買い88.165K1.810B55.470.231545.00金融
CQD CHARTER COM. CL. A
395.950.48%1.90強い買い287.218B74.285.3898000.00消費循環株
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
394.80-0.18%-0.70買い087.992B74.285.4298000.00消費循環株
CTO COSTCO WHOLESALE DL-,005
272.251.21%3.25強い買い173118.078B37.407.23149000.00消費循環株
CUM CUMMINS INC. REGISTERED SHARES DL 2,50
151.000.67%1.00強い買い023.781B10.5614.3162610.00消費循環株
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
59.390.70%0.41買い10077.142B18.853.15295000.00ヘルスケア
CVS CVS HEALTH CORP. DL-,01
59.20-0.42%-0.25買い25077.101B18.853.15295000.00ヘルスケア
CWC CEWE STIFT.KGAA O.N.
86.10-1.03%-0.90買い10631.094M15.065.883907.00工業
CWC CEWE STIFT.KGAA O.N.
87.00-0.80%-0.70買い9.042K631.094M15.065.883907.00工業
D6H DATAGROUP SE INH. O.N.
50.800.40%0.20強い買い663431.546M29.321.771971.00科学技術
DAR DATRON AG INHABER-AKTIEN O.N.
10.401.96%0.20買い041.444M13.530.77280.00工業
DBAN DT.BETEILIG.AG NA O.N.
37.402.19%0.80強い買い149550.610M31.051.1874.00金融
DBAN DT.BETEILIG.AG NA O.N.
37.151.50%0.55買い17.297K550.610M31.051.1874.00金融
DBAN DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N.
37.151.36%0.50買い70550.610M31.051.1874.00金融
DEF DEFAMA AG
15.800.00%0.00買い15070.278M33.000.4815.00金融
DEQ DEUTSCHE EUROSHOP NA O.N.
26.90-0.07%-0.02買い3501.666B18.431.465.00金融
DEQ DEUTSCHE EUROSHOP NA O.N.
26.980.07%0.02買い112.255K1.666B18.431.465.00金融
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
26.860.60%0.16買い01.666B18.431.465.00金融
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
42.41-2.21%-0.96買い1808.208B-1.8922948.00科学技術
DHER DELIVERY HERO SE NA O.N.
43.210.49%0.21強い買い108.208B-1.8922948.00科学技術
DHER DELIVERY HERO SE NA O.N.
42.55-2.18%-0.95買い381.435K8.208B-1.8922948.00科学技術
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
30.700.56%0.17買い30.555K37.647B17.621.76540779.00工業
DPW DEUTSCHE POST AG NA O.N.
30.700.47%0.14買い3.251K37.647B17.621.76540779.00工業
DPW DEUTSCHE POST AG NA O.N.
30.760.79%0.24買い3.727M37.647B17.621.76540779.00工業
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
30.400.00%0.00買い137.647B17.621.76540779.00工業
DRW3 DRAEGERWERK VZO O.N.
53.95-1.73%-0.95買い35.137K790.112M24.742.2214671.00ヘルスケア
DRW3 DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
53.90-1.64%-0.90買い712790.112M24.742.2214671.00ヘルスケア
DRW8 DRAEGERWERK ST.A.O.N.
37.452.04%0.75買い12.916K790.112M24.742.2214671.00ヘルスケア
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
37.101.09%0.40買い286790.112M24.742.2214671.00ヘルスケア
DTE DT.TELEKOM AG NA
15.930.57%0.09買い10.142M75.138B36.260.44214609.00通信サービス
DTE DT.TELEKOM AG NA
15.950.83%0.13買い11.056K75.138B36.260.44214609.00通信サービス
DTEA DEUTSCHE TELEKOM ADR 1
15.900.00%0.00買い34975.138B36.260.44214609.00通信サービス
DTEA DEUTSCHE TELEKOM ADR 1
15.902.58%0.40強い買い40075.138B36.260.44214609.00通信サービス
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
15.800.00%0.00買い15075.138B36.260.44214609.00通信サービス
DWNI DEUTSCHE WOHNEN SE INH
35.28-0.40%-0.14買い99312.651B8.705.073324.00金融
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
35.370.86%0.30買い2.012K12.651B8.705.073324.00金融
DWNI DEUTSCHE WOHNEN SE INH
35.410.68%0.24買い1.541M12.651B8.705.073324.00金融
DYH TARGET CORP. DL-,0833
101.160.66%0.66買い16151.525B18.845.40360000.00消費循環株
EBK ENBW ENERGIE BAD.-WUE. ON
38.600.00%0.00買い11610.455B38.131.0121086.00施設サービス事業
ECK LUDW.BECK A.RATHAUSECK
29.400.00%0.00強い買い0109.372M68.800.43417.00消費循環株
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
29.200.00%0.00買い0109.372M68.800.43417.00消費循環株
EM4 EMCOR GROUP INC. REGISTERED SHARES DL -,01
79.501.27%1.00強い買い04.434B15.805.0333000.00工業
ERCA ERICSSON B (SPON.) ADR
8.203.80%0.30強い買い30027.101B-0.2495887.00科学技術
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
8.302.47%0.20買い20027.353B-0.2595887.00科学技術
ERCG ERICSSON A (FRIA)
8.24-1.08%-0.09買い9.701K26.909B-0.2495887.00科学技術
ERCG ERICSSON A (FRIA)
8.290.48%0.04買い8927.101B-0.2495887.00科学技術
ERWE ERWE IMMOB. AG INH O.N.
3.283.14%0.10買い052.670M9.00金融
EVD CTS EVENTIM KGAA
54.151.59%0.85強い買い1005.184B42.201.282913.00消費循環株
EVD CTS EVENTIM KGAA
53.45-1.02%-0.55買い150.075K5.184B42.201.282913.00消費循環株
EVK EVONIK INDUSTRIES NA O.N.
23.620.64%0.15買い82010.923B14.961.5735809.00基礎資材
FAM2 DT.CANNABIS AG JGE O.N.
0.560.91%0.01買い13.216K8.565M-0.060.00金融
FNTN FREENET AG NAMENS-AKTIEN O.N.
20.170.65%0.13買い17.760K2.582B11.421.764141.00通信サービス
FNTN FREENET AG NA O.N.
20.240.40%0.08買い419.534K2.582B11.421.764141.00通信サービス
FNTN FREENET AG NA O.N.
20.180.30%0.06買い2.327K2.582B11.421.764141.00通信サービス
FPE3 FUCHS PETROLUB SE INHABER-VORZUGSAKT. O.ST.O.N.
34.660.06%0.02買い3004.829B18.581.875573.00基礎資材
FRS FORIS AG
2.860.70%0.02買い013.348M-0.5738.00金融
FRS FORIS AG INHABER-AKTIEN O.N.
2.860.70%0.02買い013.348M-0.5738.00金融
FTE ORANGE INH. EO 4
14.930.40%0.06強い買い10.534K39.337B20.660.72135943.00通信サービス
FTE ORANGE S.A. ACTIONS PORT. EO 4
14.87-0.20%-0.03買い6.400K39.337B20.660.72135943.00通信サービス
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
14.600.00%0.00買い039.337B20.660.72135943.00通信サービス
GYC GRAND CITY PROPERT.EO-,10
20.84-0.95%-0.20買い163.532K3.533B7.622.96金融
H24 HOME24 SE INH O.N.
4.136.75%0.26買い48.718K102.167M-3.171626.00消費循環株
H24 HOME24 SE INH O.N.
3.951.83%0.07買い1.400K102.167M-3.171626.00消費循環株
H24 HOME24 SE INHABER-AKTIEN O.N.
4.209.86%0.38買い1.156K102.167M-3.171626.00消費循環株
H9W HWA AG INHABER-AKTIEN O.N.
14.000.00%0.00買い078.771M21.050.67297.00消費循環株
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
55.10-0.36%-0.20買い337882.312M10.525.2621597.00消費循環株
HBH HORNBACH HOLD.ST O.N.
55.300.00%0.00買い7.786K882.312M10.525.2621597.00消費循環株
HBM HORNBACH BAUMARKT AG O.N.
18.550.82%0.15強い買い800576.692M12.131.5020673.00消費循環株
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
18.553.06%0.55買い100576.692M12.131.5020673.00消費循環株
HBM HORNBACH BAUMARKT AG O.N.
18.703.03%0.55買い28.552K576.692M12.131.5020673.00消費循環株
HMSB HENNES + MAURITZ B SK-125
19.171.40%0.26買い2.866K31.069B26.620.71177000.00消費循環株
HMU HMS BERGBAU AG
19.600.00%0.00買い085.858M162.000.1237.00エネルギー
HOC HOLIDAYCHECK GRP AG
2.522.02%0.05買い0144.219M-0.03489.00消費循環株
HYQ HYPOPORT AG NAMENS-AKTIEN O.N.
276.501.47%4.00買い1001.704B73.663.701632.00金融
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.110.00%0.00買い097.999M-0.0117.00金融
IC8 INCITY IMMOBILIEN O.N.
1.140.00%0.00買い15097.999M-0.0117.00金融
ICP PANAMAX AG INHABER-AKTIEN O.N.
0.780.00%0.00売り01.528M-0.101.00金融
INS INSTONE REAL EST.GRP O.N.
21.301.19%0.25買い38.918K778.604M24.820.85335.00金融
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
21.251.19%0.25買い834778.604M24.820.85335.00金融
INS INSTONE REAL EST.GRP O.N.
21.000.96%0.20買い50778.604M24.820.85335.00金融
ISR ISRA VISION O.N.
40.501.05%0.42買い81.825K878.331M34.691.16800.00科学技術
ISR ISRA VISION AG INHABER-AKTIEN O.N.
40.301.21%0.48買い0878.331M34.691.16800.00科学技術
IVX INVISION AG INHABER-AKTIEN O.N.
18.600.00%0.00買い042.465M-0.01110.00科学技術
IVX INVISION AG
19.000.00%0.00強い買い042.465M-0.01110.00科学技術
IXX INIT INNOVATION O.N.
22.002.80%0.60強い買い26.365K214.053M29.610.72857.00科学技術
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
21.902.34%0.50強い買い4.774K214.053M29.610.72857.00科学技術
JB1 HUNT (J.B.) TRANS. DL-,01
104.000.00%0.00強い買い011.099B25.864.0627621.00工業
KBH KB HOME DL 1
32.400.62%0.20強い買い03.088B14.062.472005.00消費循環株
KBH KB HOME REGISTERED SHARES DL 1
32.200.00%0.00強い買い03.116B14.062.492005.00消費循環株
L1OA LLOYD FONDS AG INHABER-AKTIEN O.N.
4.860.00%0.00買い049.556M295.670.0253.00金融
L1OA LLOYD FONDS AG
4.920.00%0.00買い1.272K49.556M295.670.0253.00金融
L1OA LLOYD FONDS AG
4.982.47%0.12買い4.040K49.556M295.670.0253.00金融
LCM COSTAMARE INC. DL-,0001
6.100.00%0.00買い0643.656M25.930.242500.00工業
LCM COSTAMARE INC. REGISTERED SHARES DL -,0001
6.10-0.81%-0.05買い0649.370M25.930.242500.00工業
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプセンター 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト