月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
02P PEARL GOLD AG INHABER-AKTIEN O.N. 0.611.67%0.01買い014.750M-7.420.00基礎資材
8GS CHINA SPECIALTY GLASS AG INHABER-AKTIEN O.N. 0.08163.33%0.05買い1.000K531.000K0.021.52779.00消費循環株
AAQ AAP IMPLANTATE AG 1.90-0.26%-0.01買い42.041K50.368M-0.28145.00ヘルスケア
ABL ABBOTT LABS 56.360.00%0.00買い13099.815B49.501.1599000.00ヘルスケア
ADJ ADO PROPERTIES S.A. NPV 53.100.85%0.45買い65.049K2.326B5.928.92319.00金融
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 52.85-0.19%-0.10強い買い1002.326B5.928.92319.00金融
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 14.461.12%0.16買い0796.602M14.081.15607.00金融
ADL ADLER REAL ESTATE AG 14.500.55%0.08買い29.886K796.602M14.081.15607.00金融
ADM ARCHER DANIELS MIDLAND 44.390.61%0.27強い買い2524.875B20.402.1931300.00景気循環非連動型消費関連(消費安定)
ADN1 ADESSO AG O.N. 61.400.99%0.60強い買い4.210K379.830M34.481.792832.00科学技術
ADN1 ADESSO AG INHABER-AKTIEN O.N. 61.200.49%0.30強い買い0379.830M34.481.792832.00科学技術
AMG AMGEN INC. DL-,0001 172.38-0.29%-0.51買い379112.338B16.4310.6220800.00ヘルスケア
APC APPLE INC. 188.72-0.34%-0.65買い45.853K923.866B18.8810.22123000.00科学技術
ART ARTNET AG NAMENS-AKTIEN O.N. 3.12-3.70%-0.12売り018.436M39.100.09134.00消費循環株
AVES AVES ONE AG O.N. 8.50-2.30%-0.20買い14.359K121.844M-3.1937.00金融
AXJ AXA EQUIT. HLDGS DL-,01 19.581.56%0.30強い買い010.964B12.551.567500.00金融
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N. 6.235.41%0.32強い買い7.275K265.470M-0.40126.00ヘルスケア
B8F BIOFRONTERA AG NA O.N. 6.255.40%0.32強い買い8.430K265.470M-0.40126.00ヘルスケア
B8F BIOFRONTERA AG NA O.N. 6.174.58%0.27強い買い171.769K265.470M-0.40126.00ヘルスケア
BBI BBI BUERG.BRAUH.IMMO. 27.005.47%1.40買い0133.120M0.000.00金融
BC8 BECHTLE AG O.N. 87.600.06%0.05買い2563.677B29.992.928790.00科学技術
BKS3 BBS KRAFTFAHRZEUGTECHNIK AG VORZUGSAKTIEN O.ST. O.N. 0.04263.64%0.03買い036.000K1179.00消費循環株
BKS3 BBS KRAFTFAHR.TEC.VZO O.N 0.0433.33%0.01買い036.000K1179.00消費循環株
BRH BERKSHIRE HATHAWAY A DL 5 276200.006.15%16000.00強い買い1454.578B26.7310309.99377000.00金融
BRM BRISTOL-MYERS SQUIBBDL-10 52.98-0.99%-0.53買い6287.361B30.251.7723700.00ヘルスケア
BRYN BERKSH. H.B NEW DL-,00333 182.560.05%0.10強い買い9.277K454.578B26.7310309.99377000.00金融
BWO BUWOG AG 29.401.10%0.32買い4603.654B12.192.58718.00金融
BYW BAYWA AG NA O.N. 30.801.99%0.60中立2751.015B135.000.2118092.00景気循環非連動型消費関連(消費安定)
CC1 CONSUS R.ESTATE AG NA ON 8.682.60%0.22強い買い37.718K841.653M86.490.100.00金融
CCC3 COCA-COLA CO. DL-,25 40.800.05%0.02買い4.360K174.230B33.911.2261800.00景気循環非連動型消費関連(消費安定)
CPA COLGATE-PALMOLIVE DL 1 59.151.68%0.98強い買い95851.492B24.012.4835900.00景気循環非連動型消費関連(消費安定)
DAL DAHLBUSCH AG INHABER-STAMMAKTIEN O.N. 412.000.00%0.00買い0701.093M0.000.00金融
DEF DEFAMA AG 12.601.61%0.20買い5.327K43.983M27.360.45金融
DIE DIERIG HOLDING AG O.N. 18.202.25%0.40買い15074.266M26.830.67199.00消費循環株
EAD ERLEBNIS AKADEMIE AG 18.400.55%0.10買い1.047K31.571M33.260.5582.00消費循環株
EQS EQS GROUP AG NAMENS-AKTIEN O.N. 79.00-1.25%-1.00強い買い300115.516M-0.46415.00科学技術
EUK3 EUROKAI GMBH & CO. KGAA INHABER-VORZUGSAKT.O.ST. EO 1 39.600.51%0.20買い1536.025M12.843.102170.00工業
EWI ELECTRAWINDS SE BEARER RED. SHS CLASS A O.N. 0.010.00%0.00買い0325.274K-0.00210.00施設サービス事業
FDX FEDEX CORP. DL-,10 218.180.85%1.83強い買い057.407B22.819.72166000.00工業
FEV FORTEC ELEKTRO. O.N. 23.202.20%0.50買い6576.385M14.861.58202.00科学技術
FMEA FRESENIUS MD.CARE ADR 1/2 42.601.43%0.60強い買い026.027B13.196.44111263.00ヘルスケア
G6P GOING PUBLIC MEDIA NA ON 2.680.75%0.02売り1502.412M32.00工業
GBQ GBK BETEILIGUNGEN AG INHABER-AKTIEN O.N. 11.80-3.28%-0.40強い買い75081.000M2.00金融
GRM GENL MILLS DL -,10 41.360.00%0.00買い50224.735B17.192.4540000.00景気循環非連動型消費関連(消費安定)
GS7 GLAXOSMITHKLINE LS-,25 18.110.29%0.05強い買い28.310K89.898B29.170.6398462.00ヘルスケア
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N. 5.000.00%0.00売り1508.461M7.810.65景気循環非連動型消費関連(消費安定)
GTK TONKENS AGRAR AG 5.100.00%0.00買い1508.461M7.810.65景気循環非連動型消費関連(消費安定)
GUI DIAGEO PLC LS-,28935185 32.453.56%1.11強い買い5.095K76.994B26.181.2029362.00景気循環非連動型消費関連(消費安定)
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N. 97.502.09%2.00買い15046.880B19.415.5653500.00基礎資材
HEN HENKEL AG+CO.KGAA ST O.N. 97.902.57%2.45買い80.500K46.880B19.415.5653500.00基礎資材
HEN HENKEL AG+CO.KGAA ST O.N. 96.100.68%0.65買い20046.880B19.415.5653500.00基礎資材
HETA KHD HUMB.WEDAG VV NA O.N. 30.209.42%2.60強い買い10012.805M-0.59707.00工業
HETA KHD HUMBOLDT WEDAG VV-AG NAMENS-AKTIEN O.N. 28.809.09%2.40強い買い012.805M-0.59707.00工業
HLE HELLA GMBH+CO. KGAA O.N. 51.752.48%1.25買い113.726K5.617B14.463.5040263.00消費循環株
HLE HELLA GMBH+CO. KGAA O.N. 52.002.67%1.35買い9635.617B14.463.5040263.00消費循環株
HLEA HELLA GMBH & CO. KGAA (UNSPONS.ADRS) 1/2/ O.N. 25.003.31%0.80買い05.617B14.463.5040263.00消費循環株
HMU HMS BERGBAU AG 17.800.00%0.00買い079.303M108.700.1628.00エネルギー
HMU HMS BERGBAU AG 17.900.00%0.00買い079.303M108.700.1628.00エネルギー
HOZ PHILIPP HOLZMANN AG INHABER-AKTIEN O.N. 0.0320.00%0.01強い買い0178.498K23659.00工業
HUL BHS TABLETOP AG INHABER-AKTIEN O.N. 22.000.00%0.00売り075.082M23.950.921159.00消費循環株
HUL BHS TABLETOP AG O.N. 22.000.00%0.00売り075.082M23.950.921159.00消費循環株
HYQ HYPOPORT AG NA O.N. 194.402.53%4.80強い買い18.503K1.186B59.313.201384.00金融
HYQ HYPOPORT AG NAMENS-AKTIEN O.N. 193.202.44%4.60強い買い1421.186B59.313.201384.00金融
HYQ HYPOPORT AG NA O.N. 194.203.08%5.80強い買い1.127K1.186B59.313.201384.00金融
I7N ITN NANOVATION 1.766.97%0.12買い63.270K26.425M-0.3419.00施設サービス事業
I7N ITN NANOVATION AG INHABER-AKTIEN O.N. 1.7814.47%0.23買い12.094K26.425M-0.3419.00施設サービス事業
I7N ITN NANOVATION 1.7813.38%0.21買い12.799K26.425M-0.3419.00施設サービス事業
IBM INTL BUS. MACH. DL-,20 127.880.25%0.32買い1.154K117.204B11.9410.78366600.00科学技術
IS7 INTICA SYSTEMS AG 7.050.00%0.00買い20030.191M41.680.17615.00消費循環株
IUR KAP AG INH O.N. 42.000.48%0.20強い買い608295.927M9.354.492857.00金融
IVX INVISION AG INHABER-AKTIEN O.N. 20.400.00%0.00売り63546.041M293.780.07130.00科学技術
JNJ JOHNSON + JOHNSON DL 1 119.592.56%2.98強い買い2.641K317.144B24.544.89134000.00ヘルスケア
KEL KELLOGG CO. DL -,25 64.820.50%0.32買い47422.440B14.484.4933000.00景気循環非連動型消費関連(消費安定)
KNIA KUEHNE + NAGEL INTL SF 1 140.800.64%0.90強い買い2116.665B24.565.6974347.00工業
KWG KHD HUMBOLDT WEDAG O.N. 2.7511.34%0.28強い買い5.800K130.223M-0.39666.00工業
KWG KHD HUMBOLDT WEDAG O.N. 2.733.02%0.08買い18.105K130.223M-0.39666.00工業
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N. 2.714.23%0.11強い買い2.917K130.223M-0.39666.00工業
L1OA LLOYD FONDS AG INHABER-AKTIEN O.N. 5.541.84%0.10強い買い055.398M37.030.1534.00金融
LLY ELI LILLY 92.420.26%0.24買い1.010K99.657B62.821.4840655.00ヘルスケア
LOM LOCKHEED MARTIN DL 1 283.42-0.96%-2.76買い17281.424B21.2313.55100000.00工業
LSX LS TELCOM AG 6.102.52%0.15買い134.468M-1.05260.00科学技術
LSX LS TELCOM AG 6.002.56%0.15買い20034.468M-1.05260.00科学技術
LUM A.I.S. AG INHABER-AKTIEN O.N. 0.020.00%0.00売り0160.000K0.00工業
MF6 MAGFORCE AG INHABER-AKTIEN O.N. 6.209.15%0.52買い9.417K151.210M-0.2843.00ヘルスケア
MF6 MAGFORCE AG 6.187.67%0.44買い102.964K151.210M-0.2843.00ヘルスケア
MTX MTU AERO ENGINES NA O.N. 190.101.60%3.00買い2029.661B27.207.359264.00工業
MTX MTU AERO ENGINES NA O.N. 190.001.55%2.90買い76.784K9.661B27.207.359264.00工業
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N. 189.701.44%2.70買い1.818K9.661B27.207.359264.00工業
MUT3 MINERALBR.UEBERK.-VZ- 14.455.57%0.76買い4.137K134.963M30.380.58431.00景気循環非連動型消費関連(消費安定)
MXHN MAX AUTOMATION SE NA O.N. 5.846.18%0.34買い27.831K163.794M18.950.291953.00工業
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N. 5.864.27%0.24買い180163.794M18.950.291953.00工業
MXHN MAX AUTOMATION SE NA O.N. 6.069.78%0.54買い2.065K163.794M18.950.291953.00工業
NESM NESTLE NAM. ADR/1 SF 1 71.000.00%0.00買い2.080K216.229B34.032.11323000.00景気循環非連動型消費関連(消費安定)
NESR NESTLE NAM. SF-,10 71.840.20%0.14買い37.608K216.229B34.032.11323000.00景気循環非連動型消費関連(消費安定)
NKE NIKE INC. B 72.142.91%2.04買い2.993K112.215B33.132.1573100.00消費循環株
NOT NOVARTIS NAM. SF 0,50 72.800.28%0.20買い9.183K168.923B14.105.20125000.00ヘルスケア
OHB OHB SE O.N. 33.203.59%1.15買い18.951K557.673M23.161.382568.00工業
OHB OHB SE INHABER-AKTIEN O.N. 33.352.93%0.95買い10557.673M23.161.382568.00工業
OHB OHB SE O.N. 33.505.02%1.60買い535557.673M23.161.382568.00工業
P4O PLAN OPTIK AG INHABER-AKTIEN O.N. 1.71-1.72%-0.03売り07.553M42.700.0476.00科学技術
PA8 PAION AG INHABER-AKTIEN O.N. 2.37-3.27%-0.08買い3.900K156.162M-0.2037.00ヘルスケア
PB9 PROBIODRUG AG O.N. 4.4653.26%1.55買い7.088K24.049M-0.9815.00ヘルスケア
PBY PUBLITY AG NA O.N. 10.780.75%0.08売り25064.735M7.201.4921.00金融
PFE PFIZER INC. DL-,05 37.100.76%0.28買い9.192K216.911B19.281.9590200.00ヘルスケア
PHM7 ALTRIA GRP INC. DL-,333 53.26-0.67%-0.36買い509101.095B15.893.388300.00景気循環非連動型消費関連(消費安定)
QCI QUALCOMM INC. DL-,0001 57.40-0.17%-0.10買い43685.318B-2.1733800.00科学技術
RAA RATIONAL AG INHABER-AKTIEN O.N. 666.501.14%7.50買い107.510B50.6013.052090.00消費循環株
RAA RATIONAL AG 666.000.38%2.50強い買い6.656K7.510B50.6013.052090.00消費循環株
RAA RATIONAL AG 663.500.84%5.50買い207.510B50.6013.052090.00消費循環株
RGB REGENBOGEN AG O.N. 5.104.08%0.20買い10011.271M14.310.34153.00消費循環株
RGB REGENBOGEN AG INHABER-AKTIEN O.N. 5.659.71%0.50強い買い011.271M14.310.34153.00消費循環株
RHO ROCHE HLDG AG INH. SF 1 216.200.75%1.60買い1.124K180.798B19.7110.8193734.00ヘルスケア
RHO5 ROCHE HLDG AG GEN. 213.051.65%3.45買い2.781K180.798B19.7110.8193734.00ヘルスケア
RTV YOUR FAMILY ENTER.AG NA 1.480.00%0.00買い015.224M17.290.0918.00消費循環株
S4A SMT SCHARF AG 17.603.53%0.60強い買い2.707K79.070M12.071.43390.00基礎資材
S4A SMT SCHARF AG INHABER-AKTIEN O.N. 17.501.16%0.20強い買い079.070M12.071.43390.00基礎資材
SAPA SAP SE ADR/1 O.N. 103.001.98%2.00強い買い8121.723B30.263.3793846.00科学技術
SD1 SENDR SE NA O.N. 7.250.00%0.00売り013.342M消費循環株
SIX2 SIXT SE ST O.N. 115.404.72%5.20強い買い123.091K5.192B12.968.536685.00工業
SIX2 SIXT SE INHABER-STAMMAKTIEN O.N. 115.804.99%5.50強い買い2.802K5.192B12.968.536685.00工業
SIX2 SIXT SE ST O.N. 115.204.25%4.70強い買い3015.192B12.968.536685.00工業
SLT SCHALTBAU HOLDING AG INHABER-AKTIEN O.N. 27.60-1.43%-0.40買い0248.519M-5.543125.00工業
SOBA AT + T INC. DL 1 28.97-0.24%-0.07買い6.155K210.870B17.831.63273210.00通信サービス
SOW SOFTWARE AG NAMENS-AKTIEN O.N. 42.970.66%0.28買い03.064B21.461.994655.00科学技術
SOW SOFTWARE AG NA O.N. 43.090.72%0.31買い97.078K3.064B21.461.994655.00科学技術
SOW SOFTWARE AG NA O.N. 43.110.79%0.34強い買い5.071K3.064B21.461.994655.00科学技術
SPB SEDLMAYR GRUND U. IMMOB. KGAA INHABER-AKTIEN O.N. 3520.000.00%0.00買い02.323B67.7151.9944.00金融
SPM SPL.MEDIEN AG O.N. 1.576.06%0.09強い買い114.391M-0.40175.00消費循環株
SRB STARBUCKS CORP. 47.351.39%0.65強い買い2.108K63.523B16.232.93277000.00消費循環株
SZ1 SUEZ EO 4 12.641.00%0.12買い1.000K7.768B24.850.5182536.00工業
T3T1 SEVEN PRINCIPLES AG O.N. 10.900.00%0.00買い041.100M122.940.09493.00科学技術
T3T1 SEVEN PRINCIPLES AG O.N. 10.700.00%0.00買い041.100M122.940.09493.00科学技術
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N. 20.300.40%0.08買い2.830K2.950B6.863.051001.00金融
TEG TAG IMMOBILIEN AG 20.10-0.20%-0.04買い336.244K2.950B6.863.051001.00金融
TEG TAG IMMOBILIEN AG 20.180.10%0.02強い買い9752.950B6.863.051001.00金融
TVD6 TRAVEL24.COM AG INHABER-AKTIEN O.N. 3.000.00%0.00買い06.507M-0.8021.00消費循環株
UDC UNIDEVICE AG INH O.N. 1.770.85%0.01強い買い103
UNI3 UNILEVER CVA EO -,16 49.830.59%0.29買い12.236K135.712B25.141.98161000.00景気循環非連動型消費関連(消費安定)
UNIN UNILEVER EO-,16 N.Y.SHS 1 50.000.00%0.00強い買い20135.712B25.141.98161000.00景気循環非連動型消費関連(消費安定)
UPR UNIPROF REAL HLD O.N. 0.040.00%0.00買い098.525K43.00金融
UPR UNIPROF REAL ESTATE HOLDING AGINHABER-AKTIEN O.N. 0.040.00%0.00買い098.525K43.00金融
UTC1 UTD TECHN. DL 1 117.87-0.11%-0.13買い8494.562B18.496.47205000.00工業
VIH VIB VERMOEGEN O.N. 23.002.22%0.50強い買い12.585K623.303M11.801.9237.00金融
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N. 23.103.12%0.70買い0623.303M11.801.9237.00金融
WDI WIRECARD AG 184.603.27%5.85買い993.550K22.094B74.062.414913.00工業
WDI WIRECARD AG INHABER-AKTIEN O.N. 187.004.24%7.60強い買い22.736K22.094B74.062.414913.00工業
WDI WIRECARD AG 186.404.13%7.40強い買い17.470K22.094B74.062.414913.00工業
WIB WIENERBERGER 23.222.11%0.48買い5.381K2.660B19.721.1516652.00基礎資材
WUG WESTAG & GETALIT AG INHABER-STAMMAKTIEN O.N. 31.600.00%0.00強い買い0170.287M30.051.061296.00消費循環株
WUG WESTAG + GETALIT ST O.N. 31.800.63%0.20買い0170.287M30.051.061296.00消費循環株
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト