Stocks with the highest price — ドイツ株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRH BERKSHIRE HATHAWAY A DL 5
373000.000.67%2500.00強い買い0565.632B6.4557454.23360000.00金融
AMZ AMAZON.COM INC. DL-,01
2908.501.45%41.50強い買い4611448.194B59.2649.341298000.00小売業
1N8 ADYEN N.V. EO-,01
2700.001.14%30.50強い買い081.745B222.3812.131747.00テクノロジーサービス
ABEC ALPHABET INC.CL C DL-,001
2413.001.45%34.50買い1061585.807B30.5878.77135301.00テクノロジーサービス
ABEA ALPHABET INC.CL.A DL-,001
2407.001.54%36.50買い6341585.807B30.4878.77135301.00テクノロジーサービス
PCE1 BOOKING HLDGS DL-,008
2120.002.71%56.00強い買い1185.326B243.368.5420300.00消費者サービス
C9F CHIPOTLE MEX.GR. DL -,01
1539.000.62%9.50売り142.947B71.1021.8488000.00消費者サービス
HMI HERMES INTERNATIONAL O.N.
1353.50-0.59%-8.00買い33140.641B64.2421.2616600.00非耐久消費財
MLB1 MERCADOLIBRE INC. DL-,001
1337.001.36%18.00売り2465.901B-0.0215546.00小売業
MTO METTLER-TOLEDO INTL
1265.000.80%10.00強い買い029.280B49.8225.5416500.00健康テクノロジー
TL0 TESLA INC. DL -,001
880.002.60%22.30買い10.370K886.389B530.011.8870757.00耐久消費財
RAA RATIONAL AG
838.40-1.71%-14.60買い49.719B76.7411.122180.00製造加工
BLQA BLACKROCK CL. A DL -,01
805.201.10%8.80強い買い4121.043B24.5232.9016500.00金融
096 HUBSPOT INC. DL-,001
704.80-0.45%-3.20買い1332.616B-1.564225.00テクノロジーサービス
ASMF ASML HOLDING NY EO-,09
682.00-0.58%-4.00買い157281.333B50.3913.6328073.00製造加工
ASME ASML HOLDING EO -,09
681.50-0.37%-2.50買い500281.333B51.7813.2328073.00製造加工
MOH LVMH EO 0,3
660.600.15%1.00買い243332.398B35.1218.80非耐久消費財
BUWA BIO-RAD LABS INC.DL-,0001
660.003.12%20.00強い買い019.759B5.66114.568000.00健康テクノロジー
DIO CHRISTIAN DIOR INH. EO 2
656.00-0.76%-5.00買い0118.891B30.6321.59150479.00非耐久消費財
PPX KERING S.A. INH. EO 4
648.000.76%4.90売り19279.820B23.9326.8738553.00非耐久消費財
SV4 SVB FINL GROUP DL-,001
637.40-1.02%-6.60買い037.690B22.7628.724461.00金融
CQD CHARTER COM. CL. A
625.00-0.60%-3.80買い0115.727B39.6316.9096100.00消費者サービス
4S0 SERVICENOW INC. DL-,001
586.20-1.21%-7.20買い25117.522B834.770.7313096.00テクノロジーサービス
NFC NETFLIX INC. DL-,001
577.000.72%4.10強い買い233256.223B59.799.859400.00テクノロジーサービス
RS1 RH DL-,0001
569.000.89%5.00買い012.122B38.8121.635000.00小売業
IX1 IDEXX LABS INC. DL-,10
562.400.14%0.80買い247.809B79.427.199300.00健康テクノロジー
ADB ADOBE INC.
561.200.66%3.70買い357265.106B54.3910.3422516.00テクノロジーサービス
3HM MSCI INC. A DL-,01
561.20-0.60%-3.40買い18446.294B80.017.133633.00テクノロジーサービス
SRT SARTORIUS AG O.N.
561.00-3.44%-20.00売り6138.922B106.595.4510637.00健康テクノロジー
ITU INTUIT INC. DL-,01
528.503.08%15.80強い買い40141.717B81.106.3913500.00テクノロジーサービス
HYQ HYPOPORT SE NA O.N.
525.002.64%13.50買い63.232B101.225.052131.00金融
TN8 THERMO FISH.SCIENTIF.DL 1
524.800.54%2.80買い68205.917B28.6718.3580000.00健康テクノロジー
AFW ALIGN TECHNOLOGY DL-,0001
511.00-0.27%-1.40売り540.134B69.227.4618070.00健康テクノロジー
RGO REGENERON PHARMAC.DL-,001
495.150.23%1.15買い1053.075B10.5249.739123.00健康テクノロジー
DC4 DEXCOM INC. DL-,001
490.000.72%3.50買い647.355B111.634.666400.00健康テクノロジー
LAR LAM RESEARCH CORP. DL-001
478.200.25%1.20売り12766.937B18.6525.8214100.00電子テクノロジー
ZO1 ZOOPLUS AG
478.20-0.04%-0.20買い03.422B131.123.71小売業
0PY PAYCOM SOFTWARE DL -,01
462.90-0.28%-1.30買い027.892B189.992.464218.00テクノロジーサービス
YSN SECUNET SECURITY AG O.N.
461.50-0.65%-3.00買い1933.021B75.006.19740.00テクノロジーサービス
ZT1A ZEBRA TECH. A DL-,01
455.00-0.59%-2.70買い3824.489B38.3712.038800.00電子テクノロジー
1YD BROADCOM INC. DL-,001
453.701.93%8.60強い買い102185.069B39.1411.9221000.00電子テクノロジー
KSB KSB SE+CO.KGAA ST O.N.
440.000.00%0.00売り0725.838M15.4928.4115076.00製造加工
SP1 POOL CORP. DL-,001
435.30-1.05%-4.60買い017.565B34.4712.964500.00流通サービス
CTO COSTCO WHOLESALE DL-,005
421.752.17%8.95強い買い0186.486B43.249.57288000.00小売業
5AP PALO ALTO NETWKS DL-,0001
419.40-3.19%-13.80売り36041.757B-4.3610473.00電子テクノロジー
EZV DOMINOS PIZZA INC. DL-,01
398.80-0.50%-2.00売り014.612B35.2811.5114400.00消費者サービス
UNH UNITEDHEALTH GROUP DL-,01
391.100.42%1.65買い312365.010B27.97330000.00健康サービス
LOR OREAL (L') INH. EO 0,2
390.651.45%5.60強い買い368212.911B52.737.3385392.00非耐久消費財
MHL S+P GLOBAL INC. DL 1
384.00-0.21%-0.80強い買い092.853B44.808.6323000.00商業サービス
GWW GRAINGER (W.W.) INC. DL 1
372.600.05%0.20買い019.546B26.9613.9123100.00流通サービス
CIT CINTAS CORP.
372.401.50%5.50強い買い238.169B40.969.1940000.00消費者サービス
33L LULULEMON ATHLETICA INC.
371.601.72%6.30強い買い047.843B68.575.3525000.00小売業
A58 ANTHEM INC. DL-,01
371.200.76%2.80買い090.836B19.1419.4883400.00健康サービス
RV6 CHARL.RIV.LAB INTL DL-,01
366.000.55%2.00強い買い1018.395B55.606.6918400.00商業サービス
ILU ILLUMINA INC. DL-,01
362.302.66%9.40買い1256.713B80.234.447800.00健康テクノロジー
WPS WEST PHARM.SVCS DL-,25
361.000.22%0.80買い026.595B62.385.929200.00健康テクノロジー
GOS GOLDMAN SACHS GRP INC.
359.200.34%1.20強い買い164121.359B6.8353.1040500.00金融
FFX FAIRFAX FINL HLDGS SV
355.400.28%1.00売り79.798B3.7799.1941044.00金融
MWI MARKETAXESS HLDGS DL-,001
349.60-1.58%-5.60売り013.328B56.316.42606.00金融
NTH NORTHROP GRUMMAN DL 1
341.10-2.49%-8.70買い4056.068B14.9723.4397000.00電子テクノロジー
DO2 DECKERS OUTDOOR DL-,01
330.002.48%8.00買い09.191B24.6813.183400.00非耐久消費財
TBH TELEFLEX INC. DL 1
322.000.62%2.00買い015.191B51.246.3414000.00健康テクノロジー
AKX ANSYS INC. DL-,01
321.401.16%3.70強い買い028.119B72.254.464800.00テクノロジーサービス
HDI HOME DEPOT INC. DL-,05
320.401.14%3.60買い410337.435B26.4312.04504800.00小売業
UR3 UNITED RENTALS INC.DL-,01
316.300.32%1.00強い買い13022.834B27.1311.6718250.00金融
M4I MASTERCARD INC.A DL-,0001
313.100.77%2.40強い買い765306.668B51.186.1021000.00金融
DCO DEERE CO. DL 1
300.901.07%3.20買い45394.187B20.4614.6769600.00製造加工
IUI1 INTUITIVE SURGIC. DL-,001
299.400.71%2.10強い買い38105.630B74.334.118081.00健康テクノロジー
0QF MODERNA INC. DL-,0001
296.800.51%1.50買い2.431K121.516B43.727.331300.00健康テクノロジー
KLA KLA CORP. DL -,001
295.30-0.34%-1.00買い044.928B26.2511.3811300.00電子テクノロジー
VOW VOLKSWAGEN AG ST O.N.
292.202.81%8.00強い買い432126.070B8.0835.19662575.00耐久消費財
5Q5 SNOWFLAKE INC. A DL-,0001
292.15-0.70%-2.05買い388.496B-2.212495.00テクノロジーサービス
LMO LITHIA MOTORS INC.
288.00-0.69%-2.00買い08.751B9.9614538.00小売業
ELAA ESTEE LAUDER COS A DL-,01
287.002.21%6.20強い買い17102.659B42.726.6762000.00非耐久消費財
LOM LOCKHEED MARTIN DL 1
287.00-11.34%-36.70強い売り20889.749B15.0521.60114000.00電子テクノロジー
VIP VIRTUS INV.PARTN. DL-,01
286.002.88%8.00強い買い02.194B15.3318.97581.00金融
SYP SYNOPSYS INC. DL-,01
285.802.44%6.80強い買い242.553B68.994.1615036.00テクノロジーサービス
HS3 HINGHAM INSTN SVGS DL 1
282.55-1.46%-4.20売り0642.116M10.7527.3787.00金融
R35 ROKU INC CL. A DL-,0001
282.001.48%4.10売り1937.144B200.901.501925.00耐久消費財
ODF OLD DOMIN.FR.LINE DL-,10
281.901.11%3.10買い032.385B45.086.2319779.00交通
ADS ADIDAS AG NA O.N.
279.700.92%2.55買い10554.102B32.768.4762285.00非耐久消費財
VEE VEEVA SYSTEMS A DL-,00001
276.100.40%1.10買い042.499B124.652.354506.00テクノロジーサービス
LIN LINDE PLC EO 0,001
274.450.42%1.15強い買い960140.841B51.935.3174207.00素材産業
RWL ROCKWELL AU. DL 1
274.001.75%4.70強い買い1531.544B24.2711.1923500.00製造加工
4VK AON PLC A DL -,01
274.000.00%0.00買い062.235B35.667.7250000.00金融
1QZ COINBASE GLB.CL.A -,00001
274.00-1.79%-5.00買い2.019K59.136B32.198.671249.00テクノロジーサービス
0ZC ZSCALER INC. DL-,001
271.000.48%1.30強い買い4037.183B-1.633153.00テクノロジーサービス
FB2A FACEBOOK INC.A DL-,000006
271.00-3.27%-9.15強い売り3.202K798.108B24.6011.5558604.00テクノロジーサービス
AUD AUTODESK INC.
271.000.56%1.50強い買い259.034B54.075.0511500.00テクノロジーサービス
MSF MICROSOFT DL-,00000625
267.600.58%1.55強い買い3.351K1992.342B39.176.85181000.00テクノロジーサービス
SJ3 SHERWIN-WILLIAMS DL 1
266.301.10%2.90強い買い071.386B39.166.8561031.00素材産業
DAP DANAHER CORP. DL-,01
265.30-0.93%-2.50買い863188.375B39.386.9269000.00健康テクノロジー
TQJ SIGNATURE BANK DL-,01
264.00-1.49%-4.00買い015.504B22.2612.141652.00金融
LXI LENNOX INTL INC. DL-,01
262.00-2.24%-6.00売り09.590B23.8411.3210300.00製造加工
PAR PARKER-HANNIFIN DL-,50
261.102.07%5.30強い買い033.789B22.8011.4154640.00製造加工
KCY KANS.CIT.SO.
259.10-0.96%-2.50買い023.693B297.690.916522.00交通
MLI MESA LABS INC.
258.002.38%6.00買い01.358B403.520.66506.00健康テクノロジー
A4S AMERIPRISE FINL DL-,01
256.000.00%0.00買い029.192B34.707.5612300.00金融
FOO SALESFORCE.COM DL-,001
254.600.65%1.65買い908247.813B120.092.1656606.00テクノロジーサービス
AP3 AIR PROD. CHEM. DL 1
253.200.64%1.60買い056.034B33.937.4519275.00素材産業
もっと読み込む