Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

すべての株 — インドネシア証券取引所

普通株は、企業の所有権となる証券で、これを購入すると、配当金という形で企業の利益の一部を受け取る権利が得られます。適切な銘柄を選ぶことで、かなりの利益を得ることができます。下の表には、すべての普通株のリストと詳細な統計が表示されています。

            
AALI ASTRA AGRO LESTARI TBK
10000.00-3.85%-400.00売り3.615M36146000000.0020016.759B18.36566.6032599.00素材産業
ABBA MAHAKA MEDIA TBK
420.00-3.23%-14.00売り12.741M5351262000.001195.724B-15.12716.00消費者サービス
ABMM ABM INVESTAMA TBK
1430.00-4.03%-60.00売り5.975M8544679000.004102.216B12.75116.82施設サービス事業
ACES ACE HARDWARE INDONESIA TBK
1385.00-2.12%-30.00売り12.972M17966220000.0024225.353B46.0130.7516416.00小売業
ACST ACSET INDONUSA TBK
242.00-3.20%-8.00強い売り27.561M6669713600.001606.290B-130.88397.00工業サービス
ADES AKASHA WIRA INTERNATIONAL TBK
3000.00-0.66%-20.00買い597.400K1792200000.001781.488B9.59314.90546.00非耐久消費財
ADHI ADHI KARYA (PERSERO) TBK
1095.00-5.19%-60.00売り40.782M44656509000.004112.781B160.587.191890.00工業サービス
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7700.00-1.28%-100.00強い売り401.000K3087700000.007800.000B8.09964.6416418.00金融
ADMG POLYCHEM INDONESIA TBK
212.00-2.75%-6.00売り1.172M248485200.00847.841B-84.94素材産業
ADRO ADARO ENERGY TBK
1655.00-5.16%-90.00売り83.520M138225269000.0055815.509B25.5171.689665.00エネルギー鉱物
AGAR ASIA SEJAHTERA MINA TBK
344.000.00%0.00売り900309600.00344.000B335.281.0310.00流通サービス
AGII ANEKA GAS INDUSTRI TBK
1440.00-5.26%-80.00売り4.838M6966864000.004626.363B19.3278.662414.00流通サービス
AGRO BANK RAYA INDONESIA TBK
2060.00-4.63%-100.00売り49.467M101902226000.0046854.682B1237.611.75854.00金融
AGRS BANK IBK INDONESIA TBK
176.00-4.35%-8.00強い売り17.362M3055641600.003212.906B-5.85438.00金融
AHAP ASURANSI HARTA AMAN PRATAMA TBK
68.00-1.45%-1.00売り5.740M390320000.00202.860B-6.73179.00金融
AIMS AKBAR INDO MAKMUR STIMEC TBK
488.00-2.01%-10.00買い3.211M1566968000.00109.560B-0.40流通サービス
AISA FKS FOOD SEJAHTERA TBK
216.00-1.82%-4.00強い売り12.645M2731384800.002048.596B0.85258.962468.00非耐久消費財
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00売り8.700K435000.00322.473B9433.960.0117.00非エネルギー鉱物
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
705.00-5.37%-40.00売り20.100K14170500.00456.125B5.89126.471049.00素材産業
AKRA AKR CORPORINDO TBK
4130.00-0.96%-40.00売り12.022M49650860000.0016460.800B15.77264.411944.00素材産業
AKSI MAMING ENAM SEMBILAN MINERAL TBK
430.00-0.46%-2.00売り4.300K1849000.00311.040B6.6065.42261.00金融
ALDO ALKINDO NARATAMA TBK
910.0010.30%85.00強い買い18.114M16484013000.00899.965B14.4657.06660.00素材産業
ALKA ALAKASA INDUSTRINDO TBK
242.000.83%2.00売り1.600K387200.00121.840B32.00非エネルギー鉱物
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
244.000.83%2.00売り4.700K1146800.00149.072B-320.66非エネルギー鉱物
ALTO TRI BANYAN TIRTA TBK
280.00-1.41%-4.00売り86.000K24080000.00622.491B-1.37290.00非耐久消費財
AMAG ASURANSI MULTI ARTHA GUNA TBK
342.00-1.72%-6.00買い271.100K92716200.001740.460B13.0126.74金融
AMAN MAKMUR BERKAH AMANDA TBK
525.00-0.94%-5.00買い1.544M810600000.002052.955B101.735.2195.00金融
AMAR BANK AMAR INDONESIA TBK
302.00-3.21%-10.00買い3.853M1163757000.002506.951B-1.03金融
AMFG ASAHIMAS FLAT GLASS TBK
4700.00-1.26%-60.00買い59.600K280120000.002065.840B4.95960.892524.00素材産業
AMIN ATELIERS MECANIQUES D INDONESIE TBK
224.00-6.67%-16.00買い405.900K90921600.00259.200B-27.44330.00製造加工
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4000.000.00%0.00買い769.600K3078400000.004444.444B97.3623.00金融
AMRT SUMBER ALFARIA TRIJAYA TBK
1165.00-4.90%-60.00売り19.649M22891667500.0050867.517B35.7834.2368320.00小売業
ANDI ANDIRA AGRO TBK
50.00-1.96%-1.00強い売り48.090M2404525000.00476.850B-1.13176.00素材産業
ANJT AUSTINDO NUSANTARA JAYA TBK
955.00-2.55%-25.00売り28.000K26740000.003245.701B8.41116.556981.00素材産業
ANTM ANEKA TAMBANG TBK
2340.00-4.10%-100.00売り162.295M379769364000.0058635.068B28.9784.234128.00非エネルギー鉱物
APEX APEXINDO PRATAMA DUTA TBK
535.00-2.73%-15.00強い売り17.400K9309000.001462.918B1.65332.56189.00エネルギー鉱物
APIC PACIFIC STRATEGIC FINANCIAL TBK
1040.00-0.48%-5.00買い14.734M15323464000.0012295.799B84.3712.39197.00金融
APII ARITA PRIMA INDONESIA TBK
208.000.00%0.00買い1.417M294777600.00223.758B8.7623.74215.00製造加工
APLI ASIAPLAST INDUSTRIES TBK
198.00-1.98%-4.00売り1.600K316800.00275.260B38.335.27素材産業
APLN AGUNG PODOMORO LAND TBK
130.00-3.70%-5.00強い売り15.768M2049814000.003064.409B-23.851362.00金融
ARCI ARCHI INDONESIA TBK
560.00-3.45%-20.00強い売り9.928M5559680000.0014404.300B653.00非エネルギー鉱物
ARGO ARGO PANTES TBK
1620.000.00%0.00売り7.300K11826000.00543.603B-166.57130.00素材産業
ARII ATLAS RESOURCES TBK
284.000.71%2.00売り93.700K26610800.00882.942B-56.64304.00エネルギー鉱物
ARKA ARKHA JAYANTI PERSADA TBK
62.000.00%0.00売り40.102M2486330200.00124.000B-3.8788.00交通
ARNA ARWANA CITRAMULIA TBK
855.000.00%0.00買い910.500K778477500.006216.875B13.8861.612012.00製造加工
ARTA ARTHAVEST TBK
2030.000.50%10.00買い42.300K85869000.00902.282B-5.0313.00消費者サービス
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00売り3.100K155000.00392.000B-126.42118.00エネルギー鉱物
ARTO BANK JAGO TBK
14750.00-2.96%-450.00売り21.173M312295850000.00210615.000B-13.69金融
ASBI ASURANSI BINTANG TBK
302.000.67%2.00強い買い60.700K18331400.00104.516B5.4754.82397.00金融
ASDM ASURANSI DAYIN MITRA TBK
950.00-0.52%-5.00買い41.300K39235000.00183.360B6.52146.47280.00金融
ASGR ASTRA GRAPHIA TBK
795.00-1.24%-10.00買い1.009M802155000.001085.768B24.1933.281398.00テクノロジーサービス
ASII ASTRA INTERNATIONAL TBK
5900.00-5.22%-325.00売り93.634M552441190000.00252010.104B14.74422.44126717.00流通サービス
ASJT ASURANSI JASA TANIA TBK
160.007.38%11.00買い27.143M4342912000.00208.600B-9.51198.00金融
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
286.00-4.67%-14.00強い売り217.600K62233600.002687.514B6818.180.04165.00金融
ASPI ANDALAN SAKTI PRIMAINDO TBK
72.00-2.70%-2.00売り5.153M371016000.0050.453B13.00金融
ASRI ALAM SUTERA REALTY TBK
179.00-3.24%-6.00強い売り46.375M8301178700.003635.141B-9.621888.00金融
ASRM ASURANSI RAMAYANA TBK
1645.000.00%0.00買い400658000.00500.547B6.97235.851003.00金融
ASSA ADI SARANA ARMADA TBK
3690.00-2.38%-90.00買い17.806M65703402000.0015110.550B119.5231.631081.00交通
ATAP TRIMITRA PRAWARA GOLDLAND TBK
202.0017.44%30.00買い92.004M18584727200.00215.000B8.00金融
ATIC ANABATIC TECHNOLOGIES TBK
630.00-0.79%-5.00売り221.900K139797000.001470.254B-230.142004.00テクノロジーサービス
AUTO ASTRA OTOPARTS TBK
1300.00-3.35%-45.00買い8.579M11152960000.006482.541B9.37143.509519.00製造加工
AYLS AGRO YASA LESTARI TBK
216.00-2.70%-6.00買い13.244M2860747200.00189.460B136.401.6310.00素材産業
BABP BANK MNC INTERNASIONAL TBK
196.00-5.77%-12.00売り219.066M42936896800.006117.740B403.810.52金融
BACA BANK CAPITAL INDONESIA TBK
274.00-3.52%-10.00強い売り46.301M12686528800.002010.153B708.00金融
BAJA SARANACENTRAL BAJATAMA TBK
358.00-2.72%-10.00売り2.530M905775800.00662.400B3.7298.87159.00非エネルギー鉱物
BALI BALI TOWERINDO SENTRA TBK
935.00-2.60%-25.00買い2.052M1918713500.003777.209B22.4742.73327.00通信
BANK BANK ALADIN SYARIAH TBK
2630.00-4.71%-130.00売り38.482M101208449000.0036546.478B-5.4542.00金融
BAPA BEKASI ASRI PEMULA TBK
77.00-1.28%-1.00買い23.175M1784513500.0051.619B-4.8220.00金融
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00売り2.000K100000.00279.588B-0.778.00金融
BATA SEPATU BATA TBK
500.000.00%0.00売り1.400K700000.00650.000B-105.33390.00非耐久消費財
BAYU BAYU BUANA TBK
1245.000.00%0.00買い200249000.00439.760B-2.73418.00消費者サービス
BBCA BANK CENTRAL ASIA TBK
7275.00-2.02%-150.00売り113.288M824173110000.00915317.223B30.21245.7526123.00金融
BBHI ALLO BANK INDONESIA TBK
6425.00-1.91%-125.00売り4.084M26237130000.0076523.215B675.529.70199.00金融
BBKP BANK KB BUKOPIN TBK
314.001.29%4.00売り1.310B411395452400.0020486.272B-56.555009.00金融
BBLD BUANA FINANCE TBK
400.000.00%0.00売り880.100K352040000.00658.318B39.5310.12604.00金融
BBMD BANK MESTIKA DHARMA TBK
2050.00-1.44%-30.00買い33.600K68880000.008376.303B18.21114.211058.00金融
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6875.00-4.18%-300.00売り68.210M468940312500.00133663.622B19.93360.0427202.00金融
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4160.00-1.42%-60.00売り148.653M618394400000.00630016.196B187.6461531.00金融
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00売り5.200K260000.00266.766B-26.53交通
BBSI BANK BISNIS INTERNASIONAL TBK
5500.00-6.38%-375.00売り51.700K284350000.0017603.051B22.3989.00金融
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
70.001.45%1.00強い買い78.247M5477269000.00331.201B-0.20工業サービス
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1790.00-1.65%-30.00買い42.468M76017720000.0019273.800B9.65188.6611164.00金融
BBYB BANK NEO COMMERCE TBK
2170.00-2.25%-50.00買い64.105M139107633000.0016637.833B-21.11553.00金融
BCAP MNC KAPITAL INDONESIA TBK
90.00-2.17%-2.00強い売り9.819M883728000.003875.064B53.721.712082.00金融
BCIC BANK JTRUST INDONESIA TBK
252.000.80%2.00買い53.347M13443393600.002503.031B-40.21821.00金融
BCIP BUMI CITRA PERMAI TBK
110.00-6.78%-8.00買い188.892M20778087000.00168.730B181.00耐久消費財
BDMN BANK DANAMON INDONESIA TBK
2470.00-1.59%-40.00売り3.519M8692424000.0024531.617B26.1096.1725350.00金融
BEBS BERKAH BETON SADAYA TBK
3770.005.31%190.00買い31.015M116924665000.00耐久消費財
BEEF ESTIKA TATA TIARA TBK
80.00-1.23%-1.00売り2.415M193184000.00152.629B184.00素材産業
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
65.001.56%1.00売り336.374M21864290500.004302.799B-21.03950.00金融
BELL TRISULA TEXTILE INDUSTRIES TBK
182.002.25%4.00強い買い293.500K53417000.001290.500B-1.47660.00非耐久消費財
BESS BATULICIN NUSANTARA MARITIM TBK
2020.004.39%85.00買い1.244M2513082000.006599.449B60.5831.94224.00交通
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
125.00-2.34%-3.00強い売り15.403M1925412500.001234.856B-10.20226.00金融
BFIN BFI FINANCE INDONESIA TBK
1005.00-2.43%-25.00売り69.489M69835942500.0015413.314B17.9957.278995.00金融
BGTG BANK GANESHA TBK
202.00-1.94%-4.00売り62.988M12723656800.002302.062B-0.36金融
BHAT BHAKTI MULTI ARTHA TBK
925.00-0.54%-5.00買い2.110M1952027500.004650.000B265.913.5051.00商業サービス
BHIT MNC INVESTAMA TBK
55.00-3.51%-2.00強い売り151.233M8317842500.004761.936B5.2310.9011202.00消費者サービス
BIKA BINAKARYA JAYA ABADI TBK
252.00-3.08%-8.00売り345.400K87040800.00153.993B8.2631.49261.00消費者サービス
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
184.00-1.60%-3.00売り3.518M647367200.00113.729B-57.711069.00非耐久消費財
BINA BANK INA PERDANA TBK
3510.00-4.62%-170.00売り1.973M6925581000.0020808.100B529.946.94296.00金融
BINO PERMA PLASINDO TBK
157.00-5.99%-10.00156.675M24598006400.00製造加工
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.00-1.96%-1.00強い売り673.869M33693445000.002279.346B13.744.2846.00エネルギー鉱物
BIPP BHUWANATALA INDAH PERMAI TBK
52.00-1.89%-1.00強い売り1.560M81114800.00266.519B14.783.59125.00耐久消費財
BIRD BLUE BIRD TBK
1635.003.48%55.00強い買い8.833M14441955000.003953.318B-28.592890.00交通
BISI BISI INTERNATIONAL TBK
995.000.51%5.00売り93.500K93032500.002970.000B8.53116.01素材産業
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1395.00-1.06%-15.00売り5.430M7575268500.0013872.691B7.28193.717640.00金融
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
755.00-1.95%-15.00売り13.718M10356788000.0011561.933B7.34104.884020.00金融
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00買い101.600K5181600.00383.214B98.00金融
BKSL SENTUL CITY TBK
63.00-3.08%-2.00売り108.892M6860221200.004360.432B144.830.45363.00金融
BKSW BANK QNB INDONESIA TBK
180.00-1.64%-3.00強い売り6.872M1236996000.003739.913B-19.42535.00金融
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00売り704.400K35220000.001295.458B-0.0255.00交通
BLTZ GRAHA LAYAR PRIMA TBK
3100.00-0.96%-30.00売り8002480000.002735.423B-490.20消費者サービス
BLUE BERKAH PRIMA PERKASA TBK
770.00-1.91%-15.00売り187.400K144298000.00328.130B39.2719.9961.00流通サービス
BMAS BANK MASPION INDONESIA TBK
1410.00-1.05%-15.00買い68.700K96867000.006331.933B84.7416.82734.00金融
BMHS BUNDAMEDIK TBK
855.000.59%5.00売り101.677M86933493000.007312.904B993.00ヘルスサービス
BMRI BANK MANDIRI (PERSERO) TBK
7100.00-3.40%-250.00売り39.317M279148570000.00342739.802B15.36478.6638247.00金融
BMSR BINTANG MITRA SEMESTARAYA TBK
232.000.87%2.00買い2.058M477479200.00266.616B8.5826.8261.00流通サービス
BMTR GLOBAL MEDIACOM TBK
266.00-2.21%-6.00強い売り40.389M10743394200.004447.883B4.7057.878951.00消費者サービス
BNBA BANK BUMI ARTA TBK
3270.00-0.61%-20.00買い9.811M32082951000.007599.901B191.9617.14771.00金融
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00売り12.700K635000.001058.043B-35.592381.00製造加工
BNGA BANK CIMB NIAGA TBK
1010.00-2.42%-25.00売り5.702M5758717000.0025802.255B7.82132.3112064.00金融
BNII BANK MAYBANK INDONESIA TBK
352.00-4.86%-18.00売り21.045M7407840000.0028199.625B22.9316.136540.00金融
BNLI BANK PERMATA TBK
1715.00-0.87%-15.00強い売り222.600K381759000.0061967.735B50.3934.337058.00金融
BOBA FORMOSA INGREDIENT FACTORY TBK
250.00-4.58%-12.00強い売り3.503M875825000.00非耐久消費財
BOGA BINTANG OTO GLOBAL TBK
1485.00-1.00%-15.00売り117.265M174138822000.005705.290B341.064.40200.00小売業
BOLA BALI BINTANG SEJAHTERA TBK
670.00-4.29%-30.00売り7.216M4834653000.004200.000B29.5823.67257.00消費者サービス
BOLT GARUDA METALINDO TBK
685.000.00%0.00買い10.000K6850000.001605.469B-0.531317.00製造加工
BOSS BORNEO OLAH SARANA SUKSES TBK
82.00-5.75%-5.00強い売り19.125M1568209000.00121.800B-105.3735.00エネルギー鉱物
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.00-3.38%-35.00売り6.400K6400000.001845.057B44.4223.30金融
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
5800.000.00%0.00買い15.300K88740000.003260.903B31.11186.421180.00商業サービス
BPTR BATAVIA PROSPERINDO TRANS TBK
344.007.50%24.00強い買い14.366M4941835200.00496.000B50.946.28111.00金融
BRAM INDO KORDSA TBK
8900.002.59%225.00買い11.900K105910000.003903.750B17.45497.001419.00素材産業
BRIS BANK SYARIAH INDONESIA TBK
2010.00-1.95%-40.00強い売り26.838M53944782000.0084314.834B2957.00金融
BRMS BUMI RESOURCES MINERALS TBK
114.00-5.79%-7.00買い644.952M73524528000.0014296.557B96.021.26469.00非エネルギー鉱物
BRNA BERLINA TBK
1195.00-0.83%-10.00売り600717000.001179.828B-186.54素材産業
BRPT BARITO PACIFIC TBK
1015.00-5.58%-60.00買い72.105M73186676500.00100176.176B56.1219.163218.00非エネルギー鉱物
BSDE BUMI SERPONG DAMAI TBK
1080.00-5.26%-60.00売り53.640M57930876000.0023841.272B22.6850.263264.00金融
BSIM BANK SINARMAS TBK
970.001.57%15.00買い966.600K937602000.0018828.618B5.86金融
BSSR BARAMULTI SUKSESSARANA TBK
3240.002.86%90.00強い買い90.400K292896000.008241.975B5.24601.58522.00エネルギー鉱物
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00売り1.700K85000.002313.875B-9.34304.00素材産業
BTON BETONJAYA MANUNGGAL TBK
408.00-1.45%-6.00売り140.200K57201600.00298.080B26.1715.8264.00非エネルギー鉱物
BTPN BANK BTPN TBK
2700.00-0.74%-20.00売り19.300K52110000.0021906.630B9.73279.47金融
BTPS BANK BTPN SYARIAH TBK
3770.00-2.33%-90.00売り6.693M25231479000.0029728.188B20.58187.5411896.00金融
BUDI BUDI STARCH & SWEETENER TBK
177.00-2.75%-5.00売り9.936M1758654300.00818.817B8.5921.181581.00素材産業
BUKA BUKALAPAK.COM TBK
580.00-6.45%-40.00強い売り766.564M444607004000.0063898.450B小売業
BUKK BUKAKA TEKNIK UTAMA TBK
1365.00-6.83%-100.00買い59.800K81627000.003868.262B8.98163.16597.00工業サービス
BULL BUANA LINTAS LAUTAN TBK
248.00-0.80%-2.00売り151.288M37519324800.003350.131B11.0523.33221.00交通
BUMI BUMI RESOURCES TBK
67.00-5.63%-4.00売り314.863M21095827700.005273.507B-53.00798.00エネルギー鉱物
BVIC BANK VICTORIA INTERNATIONAL TBK
179.00-5.79%-11.00買い42.827M7665943500.001812.249B-24.60799.00金融
BWPT EAGLE HIGH PLANTATIONS TBK
86.00-6.52%-6.00売り150.484M12941624000.002900.327B-65.76910.00素材産業
もっと読み込む