Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

Best-performing stocks — インドネシア証券取引所

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
DCII DCI INDONESIA TBK
0.000.000.000.000.000.00%-4.350.00-8.3385.268280.952.340.00
BBHI ALLO BANK INDONESIA TBK
0.360.360.361.451.451.45%8.951.45222.581359.054339.117677.613.863.26
TECH INDOSTERLING TECHNOMEDIA TBK
0.360.000.00-2.10-2.10-2.10%1.45-2.10-16.42455.56775.004727.594.662.51
TFAS TELEFAST INDONESIA TBK
0.000.000.000.000.000.00%-1.620.00-25.3867.242594.443155.03-0.350.83
BANK BANK ALADIN SYARIAH TBK
0.000.360.360.000.00-0.36%6.08-0.36-10.29-8.221907.190.763.27
ZBRA ZEBRA NUSANTARA TBK
0.000.000.000.700.700.70%-1.370.70-12.20-12.07664.611658.600.610.70
DMMX DIGITAL MEDIATAMA MAXIMA TBK
-0.36-0.36-0.360.000.000.00%-3.820.00-11.5091.031073.731298.99-1.573.33
PANI PRATAMA ABADI NUSA INDUSTRI TBK
0.000.00-6.93-6.93-6.93-6.93%-19.11-6.93436.461231.901231.901255.262.487.44
PEGE PANCA GLOBAL KAPITAL TBK
-0.75-0.75-0.75-0.75-0.75-0.75%2.31-0.75-19.88804.76877.941046.551.260.75
MASA MULTISTRADA ARAH SARANA TBK
3.613.613.613.613.613.61%0.903.6166.39269.49405.03805.410.553.48
MARI MAHAKA RADIO INTEGRA TBK
0.000.000.00-2.17-2.17-2.17%1.35-2.17-18.9229.31400.00800.000.353.14
BNBA BANK BUMI ARTA TBK
-0.290.590.591.501.501.80%3.981.80138.60300.00799.47799.472.052.10
FITT HOTEL FITRA INTERNATIONAL TBK
0.000.000.000.000.000.00%6.000.00317.32233.33523.53798.311.451.92
UFOE DAMAI SEJAHTERA ABADI TBK
1.701.701.70-4.78-4.78-4.78%-15.85-4.7810.6525.13778.68-1.687.69
TMAS TEMAS TBK
0.97-0.48-0.488.338.338.33%48.578.33266.20235.48653.62752.46-0.4111.92
BBYB BANK NEO COMMERCE TBK
-0.43-0.43-0.431.321.321.32%15.961.3260.79488.43772.78738.992.183.51
SNLK SUNTER LAKESIDE HOTEL TBK
0.000.000.000.300.300.30%2.150.30122.0070.77724.261.740.30
YELO YELOOO INTEGRA DATANET TBK
0.000.600.604.384.384.38%1.834.3833.69184.08718.16718.161.065.00
BESS BATULICIN NUSANTARA MARITIM TBK
0.000.000.00-6.99-6.99-6.99%-14.36-6.99147.14437.27620.83620.831.537.51
ARTA ARTHAVEST TBK
0.000.000.000.000.000.00%0.990.0083.04700.78700.78616.781.150.00
ASSA ADI SARANA ARMADA TBK
-0.27-0.54-0.54-1.08-1.08-1.08%-0.81-1.0831.6570.23476.38584.111.741.65
INCF INDO KOMODITI KORPORA TBK
0.000.00-6.94-6.94-6.94-6.94%-18.57-6.94214.48303.54500.00570.590.127.46
BBSI BANK BISNIS INTERNASIONAL TBK
2.004.51-1.92-1.92-1.92-1.92%-7.27-1.92-5.9972.30514.46561.841.027.29
ARTO BANK JAGO TBK
0.000.160.16-1.58-1.58-1.58%5.59-1.5810.8531.16336.75545.370.173.76
ABBA MAHAKA MEDIA TBK
0.500.500.501.501.501.50%-3.331.50-33.9873.50395.12544.441.631.50
CSMI CIPTA SELERA MURNI TBK
0.000.000.000.000.000.00%0.002.896.9128.06559.26541.44-0.640.00
NFCX NFC INDONESIA TBK
0.000.00-0.26-0.261.07-0.26%-0.79-6.88-20.0473.85310.17509.32-0.621.60
RANC SUPRA BOGA LESTARI TBK
0.400.400.400.400.400.40%0.800.4026.00215.00477.98497.160.490.40
BINA BANK INA PERDANA TBK
-0.260.260.264.324.324.32%9.974.32-12.87118.08459.42451.431.525.41
POLA POOL ADVISTA FINANCE TBK
2.034.144.145.595.594.90%2.744.90104.0874.4221.95435.712.346.29
MLPL MULTIPOLAR TBK
0.000.540.542.782.782.78%5.712.78-23.87-35.65421.13428.57-0.962.78
IFSH IFISHDECO TBK
3.1010.2210.2210.2210.2210.22%5.5610.2262.2070.51403.79425.00-0.599.56
MPPA MATAHARI PUTRA PRIMA TBK
0.970.970.976.566.565.53%7.745.53-48.50-54.42390.48404.90-0.947.58
MLPT MULTIPOLAR TECHNOLOGY TBK
0.000.000.000.000.000.00%0.870.002.66102.92388.73385.311.081.17
TIFA KDB TIFA FINANCE TBK
0.630.630.630.000.000.00%0.000.0022.90131.22265.40382.612.010.63
BMAS BANK MASPION INDONESIA TBK
2.872.872.872.872.872.87%1.772.8711.24-5.90233.72381.541.742.87
KIOS KIOSON KOMERSIAL INDONESIA TBK
0.710.710.710.710.710.71%0.710.71-43.15-18.02376.35376.35-0.411.43
LPIN MULTI PRIMA SEJAHTERA TBK
-0.440.000.000.000.000.00%0.000.00185.71229.41359.02366.670.810.45
MCAS M CASH INTEGRASI TBK
0.000.000.00-4.17-4.17-4.17%-12.93-4.17-6.3165.03216.42362.45-0.047.33
BPTR BATAVIA PROSPERINDO TRANS TBK
0.000.000.002.232.232.23%6.402.23115.29226.79351.85357.500.322.78
BOLA BALI BINTANG SEJAHTERA TBK
0.000.000.000.000.000.00%3.730.00-19.19167.31323.78345.511.982.19
FUJI FUJI FINANCE INDONESIA TBK
-4.08-0.40-0.40-0.40-0.40-0.40%5.56-0.4049.70118.58329.57322.220.034.25
UANG PAKUAN TBK
0.000.004.404.404.404.40%-1.554.40-25.4988.12384.69313.04-0.429.47
MLIA MULIA INDUSTRINDO TBK
0.000.000.000.970.970.97%2.450.9763.92103.90276.58305.831.170.97
AYLS AGRO YASA LESTARI TBK
1.001.001.003.063.062.04%-7.412.0490.4898.02300.00300.000.313.59
BABP BANK MNC INTERNASIONAL TBK
0.00-0.53-0.53-1.59-1.59-1.59%-5.10-1.59-53.04-34.51285.05285.052.463.26
VICI VICTORIA CARE INDONESIA TBK
1.001.001.00-0.98-0.98-0.98%-9.01-0.9832.8935.7561.86274.07-0.732.41
SUPR SOLUSI TUNAS PRATAMA TBK
0.000.000.000.000.170.17%-1.141.3490.25101.67268.90268.90-0.520.17
TNCA TRIMUDA NUANSA CITRA TBK
0.00-0.43-0.43-0.43-0.43-0.85%-3.72-0.8544.72248.80174.76264.062.852.15
AGRO BANK RAYA INDONESIA TBK
0.00-0.47-0.470.000.000.00%5.680.00-4.93125.60110.34259.842.990.94
LPLI STAR PACIFIC TBK
1.941.941.943.953.953.95%-2.473.9511.2753.40271.76259.09-0.143.87
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
0.00-0.57-0.570.000.000.00%-4.890.0027.74177.78250.00250.00-0.221.14
TRJA TRANSKON JAYA TBK
0.001.871.8710.7710.7711.79%22.7711.79198.91235.37254.84243.75-0.1312.24
DGIK NUSA KONSTRUKSI ENJINIRING TBK
0.601.201.201.811.811.81%10.461.81122.37152.24238.00238.000.823.05
BMSR BINTANG MITRA SEMESTARAYA TBK
-0.85-0.85-0.853.573.573.57%0.003.5726.789.43190.00231.430.184.46
MSIN MNC STUDIOS INTERNATIONAL TBK
0.000.00-0.98-0.98-0.98-0.98%3.06-0.980.00207.93182.12230.070.693.41
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
0.650.000.00-4.32-4.32-4.94%-6.10-4.9433.9188.96224.21227.660.297.28
APEX APEXINDO PRATAMA DUTA TBK
0.000.00-0.93-0.93-0.93-0.93%-0.93-0.93-3.64-30.7229.27227.161.770.94
SMDR SAMUDERA INDONESIA TBK
0.00-1.09-1.093.433.433.43%4.023.4342.5284.69218.66225.540.624.57
ISAT INDOSAT TBK
-0.31-0.31-0.31-0.31-0.31-0.31%9.80-0.3128.9722.1860.89223.711.693.11
LPPF MATAHARI DEPARTMENT STORE TBK
0.000.000.002.292.292.29%-3.132.2940.07119.67215.29221.600.793.33
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
0.00-0.53-0.53-0.53-0.53-0.53%-4.12-0.5346.46195.24295.74220.69-0.101.61
SAME SARANA MEDITAMA METROPOLITAN TBK
0.000.000.00-0.98-0.98-0.98%0.00-0.98-24.11-14.85113.64219.921.803.98
SRTG SARATOGA INVESTAMA SEDAYA TBK
-0.47-0.47-0.470.000.000.00%1.900.0032.5171.20211.95218.451.202.36
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK
0.000.000.000.470.470.47%1.410.4750.00170.00111.76213.040.671.86
SAMF SARASWANTI ANUGERAH MAKMUR TBK
0.000.000.000.410.410.41%1.230.4151.53-19.54210.30210.30-2.421.22
HRUM HARUM ENERGY TBK
0.000.270.27-0.54-0.54-0.54%-0.81-0.5486.7380.30207.05209.121.311.37
PKPK PERDANA KARYA PERKASA TBK
0.00-1.28-1.281.321.321.32%-3.751.32144.44110.96185.19208.000.622.63
BGTG BANK GANESHA TBK
0.970.000.001.961.961.96%2.971.96-7.1436.84181.08205.881.223.96
AIMS AKBAR INDO MAKMUR STIMEC TBK
0.000.00-2.88-2.88-2.88-2.88%-3.28-2.8837.219.26218.92204.52-0.673.40
DSSA DIAN SWASTATIKA SENTOSA TBK
0.000.000.000.00-0.60-0.60%-1.0059.68182.86358.33209.38203.681.050.61
FISH FKS MULTI AGRO TBK
0.000.000.000.000.000.00%0.000.00-5.46147.85230.15198.281.230.00
WAPO WAHANA PRONATURAL TBK
1.002.022.020.000.000.00%-9.820.0090.5783.64201.49197.06-0.784.12
FILM MD PICTURES TBK
0.000.000.00-0.78-0.78-0.78%-1.55-0.7883.5351.19234.21196.73-0.054.80
WEHA WEHA TRANSPORTASI INDONESIA TBK
0.000.000.001.181.181.18%-1.711.18-14.85138.89173.02191.530.412.94
PGJO TOURINDO GUIDE INDONESIA TBK
0.000.000.000.000.000.00%-8.430.005.5652.0094.21191.322.260.00
DGNS DIAGNOS LABORATORIUM UTAMA TBK
0.640.000.000.000.00-0.63%5.37-0.63-7.65-25.24190.74-2.102.56
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
0.000.000.000.000.000.00%-10.430.00108.5782.50124.62186.27-0.044.96
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK
0.880.000.00-0.86-0.86-0.86%0.00-0.8635.29141.26185.12178.23-0.642.63
BAJA SARANACENTRAL BAJATAMA TBK
0.000.000.00-0.58-0.58-0.58%-5.03-0.58-12.37-19.43193.10174.190.462.38
LUCK SENTRAL MITRA INFORMATIKA TBK
-0.420.850.859.729.729.72%8.729.7292.6872.99177.19167.800.8013.78
EDGE INDOINTERNET TBK
-0.63-0.63-0.63-0.63-0.630.00%0.64-4.08-16.37101.72165.54-0.410.64
OMRE INDONESIA PRIMA PROPERTY TBK
4.884.884.884.884.884.88%6.834.88-4.44-11.34165.43165.43-0.444.65
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
-1.010.510.5114.5314.5314.53%39.7214.5361.4879.0977.48164.781.0420.88
ALDO ALKINDO NARATAMA TBK
0.000.490.490.980.980.98%13.190.9832.050.0080.70164.10-0.3911.76
UNIC UNGGUL INDAH CAHAYA TBK
0.000.000.000.000.000.00%-4.250.0029.6025.28139.89162.821.900.00
JAWA JAYA AGRA WATTIE TBK
0.000.880.885.565.565.56%31.795.5672.7328.09132.65162.07-0.3616.50
KBLV FIRST MEDIA TBK
0.000.000.00-6.84-6.84-6.84%-18.66-6.8437.97153.49165.85162.02-0.657.34
ESTI EVER SHINE TEX TBK
0.000.000.000.000.000.00%-4.790.0024.1128.70167.31157.410.821.44
GLOB GLOBE KITA TERANG TBK
4.142.723.423.423.423.42%20.803.4276.6116.15177.06155.93-2.6016.18
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK
0.000.000.00-0.48-0.48-0.48%-1.42-0.4837.7544.44160.00155.212.021.93
SPMA SUPARMA TBK
-0.790.800.80-2.33-2.33-2.33%9.57-2.3372.1334.13168.26152.000.226.50
PRDA PRODIA WIDYAHUSADA TBK
0.000.000.00-1.14-1.14-1.14%10.48-1.1429.85109.13167.69150.000.033.20
CASS CARDIG AERO SERVICES TBK
-4.559.389.389.389.389.38%15.649.3862.0434.6294.44147.640.8214.58
YULE YULIE SEKURITAS INDONESIA TBK
0.582.982.98-2.26-2.26-2.26%-12.63-2.2634.11104.01133.78141.62-0.165.99
SMKL SATYAMITRA KEMAS LESTARI TBK
-0.45-0.89-0.89-6.69-6.69-6.28%40.88-6.2876.38113.33121.78140.86-0.0515.47
PNGO PINAGO UTAMA TBK
0.000.000.000.000.000.00%2.070.003.86-9.4885.00138.710.920.00
KOBX KOBEXINDO TRACTORS TBK
0.000.000.000.000.000.00%-6.770.0045.0337.78110.17138.460.213.23
MTDL METRODATA ELECTRONICS TBK
0.000.000.000.270.270.27%-0.790.2746.30120.53137.97136.480.421.62
SMMT GOLDEN EAGLE ENERGY TBK
-0.50-0.50-0.503.653.653.65%4.193.65-0.5073.0471.55134.120.839.23
もっと読み込む