株価上位のインドネシア株
以下は、本日最高の株価を誇っているインドネシア株です。 価格でソートされていますが、PER、時価総額、価格変動などの指標もご覧になれます。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 41,700 IDR | +0.12% | 700 | 0.44 | 100.654 T IDR | 185.65 | 224.61 IDR | +25.85% | 0.00% | テクノロジーサービス | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 29,025 IDR | +0.09% | 13.3 K | 0.03 | 223.653 T IDR | 36.19 | 801.96 IDR | −39.79% | 0.00% | エネルギー鉱物 | — |
 MKPIMETROPOLITAN KENTJ | 26,850 IDR | −0.19% | 20.1 K | 0.98 | 25.506 T IDR | 29.05 | 924.24 IDR | +18.12% | 1.65% | 金融 | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 26,275 IDR | +0.86% | 280.4 K | 0.17 | 28.894 T IDR | 5.13 | 5,126.02 IDR | −67.14% | 16.72% | エネルギー鉱物 | 中立 |
 UNTRUNITED TRACTORS | 25,000 IDR | +0.40% | 927 K | 0.23 | 92.601 T IDR | 4.58 | 5,461.65 IDR | −9.03% | 9.14% | エネルギー鉱物 | 買い |
 BYANBAYAN RESOURCES TBK | 17,475 IDR | −0.14% | 117.3 K | 0.44 | 575.833 T IDR | 36.88 | 473.89 IDR | −52.89% | 3.40% | エネルギー鉱物 | — |
 GGRMGUDANG GARAM TBK | 16,625 IDR | 0.00% | 264.4 K | 0.38 | 32.325 T IDR | 8.08 | 2,056.35 IDR | +7.92% | 7.14% | 非耐久消費財 | 売り |
 SMMASINAR MAS MULTIARTHA | 14,450 IDR | −1.03% | 300 | 0.04 | 92.968 T IDR | 93.20 | 155.05 IDR | +34.05% | 0.00% | 金融 | — |
 STTPSIANTAR TOP | 13,600 IDR | 0.00% | 100 | 0.05 | 17.816 T IDR | 15.08 | 901.93 IDR | +68.50% | 0.00% | 非耐久消費財 | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 12,075 IDR | +0.21% | 5.5 K | 0.11 | 12.075 T IDR | 6.16 | 1,959.12 IDR | — | 8.05% | 金融 | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 11,650 IDR | +1.08% | 17.792 M | 0.75 | 855.715 T IDR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 ISATINDOSAT(PT INDOSAT TBK) | 11,575 IDR | +0.65% | 595.9 K | 0.15 | 91.915 T IDR | 19.16 | 604.27 IDR | −11.80% | 2.35% | 通信 | 買い |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,925 IDR | +0.69% | 2.725 M | 0.68 | 125.949 T IDR | 23.65 | 462.04 IDR | −18.37% | 1.74% | 非耐久消費財 | 強い買い |
| AADESAKASHA WIRA INTERNATIONAL TBK | 10,350 IDR | +0.98% | 8.1 K | 0.17 | 5.928 T IDR | 13.95 | 742.11 IDR | +15.56% | 0.00% | 非耐久消費財 | — |
 BBCABANK CENTRAL ASIA | 10,325 IDR | +0.24% | 32.932 M | 0.59 | 1,241.996 T IDR | 24.80 | 416.35 IDR | — | 2.68% | 金融 | 強い買い |
 TPIACHANDRA ASRI PACIFIC TBK | 9,500 IDR | +0.53% | 7.901 M | 0.42 | 815.371 T IDR | — | −14.83 IDR | +32.82% | 0.06% | 素材産業 | 強い売り |
| GGEMSGOLDEN ENERGY MINES TBK | 9,500 IDR | +5.56% | 1.179 M | 0.75 | 54.412 T IDR | 7.86 | 1,208.15 IDR | −39.30% | 18.67% | エネルギー鉱物 | — |
| CCUANPETRINDO JAYA KREASI TBK | 8,550 IDR | −0.29% | 1.548 M | 0.28 | 99.21 T IDR | 156.47 | 54.64 IDR | — | 0.00% | 非エネルギー鉱物 | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 8,525 IDR | +1.79% | 3.969 M | 0.12 | 1,143.87 T IDR | — | — | — | 0.07% | 公益事業 | — |
| PPTROPETROSEA | 8,125 IDR | +0.31% | 630.7 K | 0.24 | 8.231 T IDR | 57.13 | 142.21 IDR | −77.55% | 0.60% | 工業サービス | 強い買い |
 INKPINDAH KIAT PULP & PAPER | 8,050 IDR | 0.00% | 1.333 M | 0.26 | 44.862 T IDR | 7.02 | 1,146.24 IDR | −48.80% | 0.61% | 素材産業 | 強い買い |
 UNICUNGGUL INDAH CAHAYA TBK | 7,925 IDR | +1.93% | 10.6 K | 1.80 | 3.047 T IDR | 9.29 | 853.46 IDR | −24.40% | 3.60% | 非耐久消費財 | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 7,850 IDR | +0.64% | 391.1 K | 0.19 | 24.361 T IDR | 5.94 | 1,320.95 IDR | −31.35% | 0.32% | 素材産業 | — |
 TCPITRANSCOAL PACIFIC TBK | 7,750 IDR | 0.00% | 4.86 M | 0.49 | 38.875 T IDR | 204.77 | 37.85 IDR | +73.31% | 0.09% | 交通・輸送 | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7,250 IDR | −1.02% | 487.8 K | 0.25 | 26.781 T IDR | 13.69 | 529.55 IDR | −10.45% | 1.24% | 非エネルギー鉱物 | 買い |
 HEXAHEXINDO ADIPERKASA | 6,625 IDR | +0.76% | 535.1 K | 0.66 | 5.565 T IDR | 6.52 | 1,015.66 IDR | +9.36% | 11.60% | 流通サービス | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6,550 IDR | −0.38% | 34.412 M | 0.38 | 598.061 T IDR | 11.07 | 591.45 IDR | — | 5.47% | 金融 | 買い |
 TGKATIGARAKSA SATRIA | 6,500 IDR | −1.89% | 600 | 0.94 | 6.131 T IDR | 13.22 | 491.63 IDR | −5.88% | 5.12% | 流通サービス | — |
 MLBIMULTI BINTANG INDONESIA | 6,250 IDR | +0.81% | 81.4 K | 0.66 | 13.432 T IDR | 12.34 | 506.45 IDR | +15.19% | 7.94% | 非耐久消費財 | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6,075 IDR | −0.41% | 2.136 M | 0.37 | 52.683 T IDR | 7.91 | 768.42 IDR | −14.06% | 4.28% | 非耐久消費財 | 買い |
 AALIASTRA AGRO LESTARI TBK | 6,000 IDR | +3.45% | 1.666 M | 2.12 | 11.067 T IDR | 10.88 | 551.63 IDR | −27.67% | 4.30% | 素材産業 | 売り |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 5,825 IDR | −0.43% | 100 | 0.01 | 12.285 T IDR | 83.86 | 69.46 IDR | −51.92% | 3.03% | 金融 | — |
 BRAMINDO KORDSA TBK | 5,775 IDR | 0.00% | 600 | 0.35 | 2.678 T IDR | 11.98 | 482.08 IDR | −47.86% | 6.72% | 素材産業 | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,475 IDR | −0.45% | 3.4 K | 0.12 | 19.644 T IDR | 6.76 | 810.24 IDR | −42.66% | 12.31% | エネルギー鉱物 | — |
 JSMRJASA MARGA | 5,475 IDR | 0.00% | 2.796 M | 0.61 | 39.555 T IDR | 5.77 | 948.20 IDR | +141.33% | 0.69% | 交通・輸送 | 強い買い |
 CPINCHAROEN POKPHAND INDONESIA | 5,400 IDR | −0.46% | 287.4 K | 0.10 | 88.549 T IDR | 31.75 | 170.06 IDR | +40.98% | 2.41% | 素材産業 | 買い |
 FAPAFAP AGRI TBK | 5,300 IDR | 0.00% | 10.5 K | 0.87 | 19.236 T IDR | 312.29 | 16.97 IDR | −86.95% | 0.00% | 非耐久消費財 | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 5,275 IDR | +0.48% | 955.6 K | 0.16 | 84.387 T IDR | 367.02 | 14.37 IDR | −41.20% | 0.00% | 非耐久消費財 | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5,000 IDR | +2.25% | 608.8 K | 0.34 | 39.277 T IDR | 29.81 | 167.73 IDR | +22.33% | 1.82% | 流通サービス | 買い |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 5,000 IDR | −0.50% | 19.943 M | 0.30 | 190.116 T IDR | 8.87 | 563.96 IDR | — | 5.50% | 金融 | 強い買い |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 4,980 IDR | 0.00% | 1.9 K | 1.04 | 70.211 T IDR | 121.61 | 40.95 IDR | −51.80% | 0.00% | 通信 | — |
 MEGABANK MEGA | 4,980 IDR | −0.20% | 3.3 K | 0.62 | 58.587 T IDR | 17.57 | 283.44 IDR | — | 4.19% | 金融 | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4,850 IDR | +0.62% | 8.2 K | 0.08 | 4.904 T IDR | 3.78 | 1,283.27 IDR | +2,933.21% | 0.05% | 金融 | — |
 BBRIBANK RAKYAT INDONESIA | 4,800 IDR | +2.13% | 101.566 M | 0.48 | 722.343 T IDR | 12.01 | 399.66 IDR | — | 6.67% | 金融 | 強い買い |
| AAMFGASAHIMAS FLAT GLASS | 4,600 IDR | −3.97% | 38 K | 3.52 | 2.062 T IDR | 4.80 | 958.29 IDR | −1.57% | 1.68% | 素材産業 | — |
 ASIIASTRA INTERNATIONAL | 4,580 IDR | +2.00% | 30.68 M | 0.60 | 183.39 T IDR | 5.69 | 804.87 IDR | +5.78% | 11.46% | 流通サービス | 買い |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,140 IDR | +1.22% | 188.9 K | 0.20 | 10.806 T IDR | 4.49 | 921.99 IDR | −38.34% | 19.61% | エネルギー鉱物 | — |
 BINABK INA PERDANA TBK | 4,130 IDR | −1.43% | 30.7 K | 0.79 | 25.704 T IDR | 139.32 | 29.64 IDR | — | 0.00% | 金融 | — |
 FILMMD PICTURES TBK | 4,110 IDR | −0.48% | 3.519 M | 0.77 | 39.143 T IDR | 397.49 | 10.34 IDR | −35.73% | 0.00% | 消費者サービス | — |
 BBSIKROM BANK INDONESIA TBK PT | 4,020 IDR | +0.50% | 300 | 0.07 | 14.661 T IDR | 109.27 | 36.79 IDR | — | 0.00% | 金融 | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 4,020 IDR | +1.01% | 6.107 M | 0.34 | 27.411 T IDR | 13.04 | 308.18 IDR | −19.46% | 2.09% | 非エネルギー鉱物 | 買い |
| MMERKMERCK INDONESIA | 3,990 IDR | +0.76% | 6.2 K | 0.27 | 1.779 T IDR | 11.49 | 347.29 IDR | −4.86% | 8.06% | ヘルステクノロジー | — |
 EDGEINDOINTERNET TBK | 3,950 IDR | +1.02% | 6.3 K | 0.55 | 7.879 T IDR | 30.26 | 130.53 IDR | +26.05% | 0.00% | テクノロジーサービス | — |
 ABMMABM INVESTAMA TBK | 3,840 IDR | +2.13% | 655.6 K | 0.26 | 10.545 T IDR | 2.96 | 1,297.81 IDR | −31.41% | 7.70% | エネルギー鉱物 | — |
 INCOVALE INDONESIA TBK | 3,730 IDR | +1.08% | 3.097 M | 0.22 | 39.419 T IDR | 13.55 | 275.24 IDR | −19.93% | 2.36% | 非エネルギー鉱物 | 買い |
| LLPGILIPPO GENERAL INSURANCE | 3,500 IDR | +5.42% | 2.6 K | 0.32 | 999 B IDR | 102.21 | 34.24 IDR | −83.98% | 0.81% | 金融 | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,420 IDR | +0.88% | 10.4 K | 0.36 | 9.794 T IDR | 11.59 | 295.04 IDR | −82.48% | 2.79% | 素材産業 | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3,260 IDR | +0.31% | 986.3 K | 0.67 | 8.612 T IDR | 23.68 | 137.65 IDR | −43.55% | 3.08% | 金融 | — |
 ADROADARO ENERGY INDONESIA TBK | 3,160 IDR | +0.96% | 8.794 M | 0.18 | 101.396 T IDR | 4.06 | 778.82 IDR | −36.79% | 12.91% | エネルギー鉱物 | 買い |
 MBAPMITRABARA ADIPERDANA TBK | 3,130 IDR | −1.57% | 75.7 K | 0.45 | 3.927 T IDR | 16.95 | 184.70 IDR | −89.53% | 9.66% | エネルギー鉱物 | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 3,090 IDR | 0.00% | 42.073 M | 0.38 | 303.13 T IDR | 12.65 | 244.18 IDR | +14.86% | 5.83% | 通信 | 強い買い |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 3,010 IDR | 0.00% | 6.97 M | 0.71 | 42.641 T IDR | 39.36 | 76.48 IDR | +14.54% | 1.13% | ヘルスサービス | 買い |
| DDLTADELTA DJAKARTA | 2,950 IDR | −1.34% | 20.7 K | 0.53 | 2.394 T IDR | 12.89 | 228.95 IDR | −19.38% | 9.40% | 非耐久消費財 | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,870 IDR | +0.70% | 32.2 K | 0.19 | 2.719 T IDR | 11.84 | 242.34 IDR | −32.40% | 5.72% | ヘルスサービス | 中立 |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,830 IDR | −1.05% | 1.724 M | 0.12 | 118.345 T IDR | 33.40 | 84.72 IDR | +19.04% | 1.01% | 小売業 | 強い買い |
| AARTAARTHAVEST TBK | 2,760 IDR | +0.36% | 93.4 K | 0.81 | 1.242 T IDR | — | −5.86 IDR | −148.94% | 0.11% | 消費者サービス | — |
 MSINMNC DIGITAL ENTERTAINMENT TBK | 2,750 IDR | −1.08% | 61.2 K | 0.32 | 33.228 T IDR | 122.48 | 22.45 IDR | −14.98% | 0.00% | 消費者サービス | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,720 IDR | +0.37% | 368.9 K | 0.27 | 34.96 T IDR | 36.37 | 74.78 IDR | +14.66% | 0.74% | ヘルスサービス | 強い買い |
 INDRINDORAMA SYNTHETICS | 2,670 IDR | 0.00% | 1.1 K | 0.01 | 1.754 T IDR | — | −1,127.54 IDR | −758.39% | 8.96% | 素材産業 | — |
 PTBABUKIT ASAM TBK | 2,650 IDR | +1.53% | 4.484 M | 0.29 | 30.096 T IDR | 5.31 | 499.15 IDR | −49.94% | 15.18% | エネルギー鉱物 | 中立 |
 SURESUPER ENERGY TBK | 2,630 IDR | +3.95% | 9.8 K | 0.63 | 3.789 T IDR | — | −81.85 IDR | −56.37% | 0.00% | エネルギー鉱物 | — |
 MYORMAYORA INDAH | 2,610 IDR | +2.76% | 4.679 M | 0.49 | 56.12 T IDR | 16.31 | 160.06 IDR | +51.42% | 2.19% | 非耐久消費財 | 買い |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,570 IDR | +1.18% | 371.3 K | 0.56 | 25.314 T IDR | 7.14 | 359.85 IDR | — | 4.84% | 金融 | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,510 IDR | +0.40% | 12.8 K | 0.81 | 6.772 T IDR | 9.75 | 257.37 IDR | −18.42% | 6.64% | 流通サービス | — |
 UNVRUNILEVER INDONESIA | 2,510 IDR | +0.80% | 4.246 M | 0.28 | 103.768 T IDR | 21.24 | 118.17 IDR | −3.96% | 4.93% | 非耐久消費財 | 中立 |
| HHILLHILLCON TBK | 2,510 IDR | −3.46% | 470.9 K | 0.53 | 7.784 T IDR | 30.96 | 81.08 IDR | — | 1.33% | 非エネルギー鉱物 | 買い |
 ARTOBANK JAGO TBK | 2,480 IDR | +2.06% | 6.089 M | 0.32 | 33.95 T IDR | 448.81 | 5.53 IDR | — | 0.00% | 金融 | 買い |
 BRISBANK SYARIAH INDONESIA TBK | 2,450 IDR | +1.24% | 7.695 M | 0.30 | 115.323 T IDR | 18.99 | 129.04 IDR | — | 0.74% | 金融 | 強い買い |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2,390 IDR | −1.65% | 3.576 M | 0.11 | 58.82 T IDR | — | −24.11 IDR | −319.71% | 0.00% | 非エネルギー鉱物 | 買い |
 BTPNBANK BTPN TBK | 2,320 IDR | 0.00% | 3 K | 0.22 | 24.906 T IDR | 9.03 | 257.00 IDR | — | 1.88% | 金融 | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,270 IDR | −0.87% | 338.2 K | 1.15 | 27.482 T IDR | — | −1.66 IDR | +70.33% | 0.00% | ヘルスサービス | — |
| NNFCXNFC INDONESIA TBK | 2,190 IDR | +3.79% | 5.8 K | 0.04 | 1.484 T IDR | — | −481.12 IDR | −30,620.82% | 0.00% | テクノロジーサービス | — |
 EXCLPT XL AXIATA TBK | 2,190 IDR | 0.00% | 1.997 M | 0.13 | 28.889 T IDR | 17.79 | 123.11 IDR | +16.39% | 2.20% | 通信 | 買い |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,150 IDR | −2.27% | 18.2 K | 0.48 | 1.817 T IDR | 9.14 | 235.15 IDR | +55.07% | 3.39% | 製造加工 | — |
 AUTOASTRA OTOPARTS TBK | 2,100 IDR | +2.44% | 2.301 M | 0.35 | 10.17 T IDR | 5.37 | 391.00 IDR | +22.84% | 8.15% | 製造加工 | 強い買い |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,100 IDR | −2.33% | 531.5 K | 1.59 | 1.095 T IDR | 9.40 | 223.37 IDR | −31.39% | 5.43% | 非耐久消費財 | — |
 SMSMSELAMAT SEMPURNA TBK | 2,020 IDR | −1.46% | 834.2 K | 0.36 | 11.69 T IDR | 12.41 | 162.82 IDR | +6.27% | 5.91% | 製造加工 | 強い買い |
 CITACITA MINERAL INVESTINDO TBK | 2,010 IDR | 0.00% | 1.3 K | 0.54 | 8.119 T IDR | 7.79 | 257.97 IDR | +79.76% | 0.49% | 耐久消費財 | — |
 SGROPT SAMPOERNA AGRO TBK | 2,000 IDR | 0.00% | 4.1 K | 0.13 | 3.494 T IDR | 7.16 | 279.23 IDR | −42.17% | 6.05% | 素材産業 | — |
 TSPCTEMPO SCAN PACIFIC | 1,995 IDR | +0.25% | 208.5 K | 0.09 | 9.02 T IDR | 8.85 | 225.31 IDR | −21.83% | 7.50% | 流通サービス | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1,995 IDR | 0.00% | 165.9 K | 0.10 | 43.501 T IDR | 28.62 | 69.70 IDR | +1.19% | 2.88% | 通信 | 中立 |
 ULTJULTRAJAYA MILK IND & TRADING COMP | 1,910 IDR | +0.53% | 180.6 K | 0.16 | 19.757 T IDR | 16.29 | 117.23 IDR | +19.02% | 2.11% | 非耐久消費財 | 強い買い |
| BBLTZGRAHA LAYAR PRIMA | 1,850 IDR | −0.27% | 200 | 0.21 | 1.647 T IDR | — | −2.07 IDR | +93.77% | 0.00% | 消費者サービス | — |
| GGHONGIHON TELEKOMUNIKASI INDONESIA TBK | 1,840 IDR | +0.55% | 3 K | 0.30 | 995.5 B IDR | 10.80 | 170.30 IDR | +5.54% | 9.12% | 通信 | — |
 SFANSURYA FAJAR CAPITA TBK | 1,810 IDR | 0.00% | 82.8 K | 0.51 | 2.468 T IDR | — | −35.23 IDR | −2,626.21% | 0.00% | 金融 | — |
 BNGABANK CIMB NIAGA TB | 1,785 IDR | +0.28% | 1.884 M | 0.51 | 44.624 T IDR | 6.79 | 262.98 IDR | — | 6.85% | 金融 | 買い |
 AGIISAMATOR INDO GAS TBK | 1,725 IDR | −0.58% | 8.9 K | 0.49 | 5.296 T IDR | 32.54 | 53.01 IDR | +67.67% | 0.28% | 素材産業 | — |
 JPFAJAPFA COMFEED INDONESIA | 1,695 IDR | −0.29% | 4.582 M | 0.27 | 19.638 T IDR | 10.68 | 158.66 IDR | +225.63% | 2.96% | 素材産業 | 強い買い |
 PANSPANIN SEKURITAS | 1,665 IDR | +0.30% | 46.3 K | 0.22 | 1.186 T IDR | 7.82 | 212.90 IDR | −30.62% | 15.06% | 金融 | — |
 BISIBISI INTERNATIONAL TBK | 1,655 IDR | +1.22% | 21.3 K | 0.08 | 4.935 T IDR | 8.48 | 195.28 IDR | +39.83% | 4.86% | 素材産業 | — |