Stocks with the highest price — インドネシア証券取引所

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DCII DCI INDONESIA TBK
46000.00-3.16%-1500.00売り5.400K113585.501B97.00テクノロジーサービス
GGRM GUDANG GARAM TBK
34500.001.02%350.00買い696.700K65130.383B10.713189.8230940.00非耐久消費財
DSSA DIAN SWASTATIKA SENTOSA TBK
32825.00-1.43%-475.00買い1.700K22808.348B-1174.811843.00施設サービス事業
BYAN BAYAN RESOURCES TBK
26500.00-0.38%-100.00買い35.700K88000.004B10.382563.852675.00エネルギー鉱物
EDGE INDOINTERNET TBK
24550.00-1.01%-250.00強い売り2.700K10020.440B212.00テクノロジーサービス
UNTR UNITED TRACTORS TBK
24500.000.00%0.00買い3.560M89523.240B14.151731.2929324.00耐久消費財
ITMG INDO TAMBANGRAYA MEGAH TBK
24150.00-4.17%-1050.00買い3.019M27249.414B15.151663.052438.00エネルギー鉱物
SUPR SOLUSI TUNAS PRATAMA TBK
14950.001.01%150.00強い買い40016836.178B20.97705.70工業サービス
ARTO BANK JAGO TBK
14825.00-2.31%-350.00買い12.337M206804.531B-13.69金融
MCAS M CASH INTEGRASI TBK
12000.000.00%0.00買い282.500K10285.009B528.7522.69155.00テクノロジーサービス
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
11375.002.25%250.00買い4.454M41229.792B21.30522.354993.00非エネルギー鉱物
SMMA SINARMAS MULTIARTHA TBK
10900.00-0.91%-100.00買い80070044.310B115.7295.066158.00金融
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10500.00-0.47%-50.00売り8002168.905B11.67903.70729.00製造加工
AALI ASTRA AGRO LESTARI TBK
10100.00-1.22%-125.00買い1.024M19439.352B18.05566.6032599.00素材産業
NFCX NFC INDONESIA TBK
9900.000.76%75.00買い183.600K6425.399B58.55167.80108.00テクノロジーサービス
IBST INTI BANGUN SEJAHTERA TBK
9275.009.76%825.00買い1.900K12124.373B128.6569.76工業サービス
UNIC UNGGUL INDAH CAHAYA TBK
8925.001.13%100.00強い買い8003382.899B4.441987.80623.00素材産業
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
8850.00-2.75%-250.00売り7.858M106123.365B16.50551.3835355.00非耐久消費財
TCPI TRANSCOAL PACIFIC TBK
8775.00-0.85%-75.00売り23.027M43875.000B758.4511.67287.00交通
MLBI MULTI BINTANG INDONESIA TBK
8675.00-1.42%-125.00買い83.600K18963.000B36.78239.27457.00非耐久消費財
SMGR SEMEN INDONESIA (PERSERO) TBK
8650.003.28%275.00買い30.304M50862.784B16.70501.3811357.00非エネルギー鉱物
SILO SILOAM INTERNATIONAL HOSPITALS TBK
8600.00-0.58%-50.00売り275.900K13895.584B26.01332.5411210.00健康サービス
INKP INDAH KIAT PULP & PAPER TBK
8600.00-0.86%-75.00売り4.243M47871.100B8.84981.4612000.00素材産業
FISH FKS MULTI AGRO TBK
8500.000.00%0.00買い2004080.000B9.88860.72462.00非耐久消費財
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8475.00-1.45%-125.00買い2.849M27085.043B10.48820.665600.00素材産業
MEGA BANK MEGA TBK
8200.00-0.30%-25.00売り18.300K57102.954B16.90486.648229.00金融
HRUM HARUM ENERGY TBK
7975.00-0.31%-25.00買い11.119M20210.139B29.80268.44681.00エネルギー鉱物
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7850.00-0.32%-25.00売り176.300K7925.000B8.73902.0116418.00金融
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7650.000.33%25.00買い3.192M167075.425B42.62178.892159.00素材産業
BBCA BANK CENTRAL ASIA TBK
7450.00-1.00%-75.00買い57.067M918368.284B30.62245.7526123.00金融
TECH INDOSTERLING TECHNOMEDIA TBK
7250.00-5.84%-450.00買い2.094M10301.660B7907.170.9745.00商業サービス
BMRI BANK MANDIRI (PERSERO) TBK
7150.00-0.35%-25.00買い41.463M332247.768B17.31414.4838247.00金融
TGKA TIGARAKSA SATRIA TBK
7075.001.07%75.00売り1.600K6636.110B13.04536.712080.00流通サービス
STTP SIANTAR TOP TBK
7075.000.00%0.00買い3008875.250B14.45468.852135.00非耐久消費財
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
7075.00-2.75%-200.00買い47.674M136923.710B35.19206.7127202.00金融
RDTX RODA VIVATEX TBK
7000.000.00%0.00売り3001881.600B9.55732.64205.00金融
BRAM INDO KORDSA TBK
7000.002.94%200.00強い買い3.300K3015.000B33.23204.651419.00素材産業
ISAT INDOSAT TBK
6950.000.36%25.00買い2.069M37901.687B7.21961.073104.00通信
JECC JEMBO CABLE COMPANY TBK
6600.001.15%75.00買い1.400K986.580B-56.54製造加工
INDF INDOFOOD SUKSES MAKMUR TBK
6475.00-3.00%-200.00売り9.481M58389.831B8.32802.4991585.00非耐久消費財
CPIN CHAROEN POKPHAND INDONESIA TBK
6375.001.59%100.00売り8.037M102077.550B7406.00素材産業
PRDA PRODIA WIDYAHUSADA TBK
6250.000.81%50.00売り595.300K5976.563B9.99620.66商業サービス
ASII ASTRA INTERNATIONAL TBK
6000.00-2.44%-150.00買い40.589M244925.482B18.28336.36126717.00流通サービス
BBSI BANK BISNIS INTERNASIONAL TBK
6000.000.42%25.00買い17.700K17378.331B89.00金融
TCID MANDOM INDONESIA TBK
6000.002.56%150.00買い4.900K1176.240B-184.284212.00非耐久消費財
BBHI ALLO BANK INDONESIA TBK
5975.00-1.65%-100.00買い2.307M68053.088B626.539.70199.00金融
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5400.000.00%0.00売り10011340.000B40.68132.75393.00金融
SOHO SOHO GLOBAL HEALTH TBK
5150.000.00%0.00買い3.500K6504.487B28.70179.462337.00健康テクノロジー
TFAS TELEFAST INDONESIA TBK
5100.00-0.49%-25.00売り132.800K8905.391B599.968.5429.00テクノロジーサービス
SONA SONA TOPAS TOURISM INDUSTRY TBK
4920.001.23%60.00売り1.700K1606.320B-367.42小売業
MASA MULTISTRADA ARAH SARANA TBK
4870.0013.26%570.00買い74.100K41323.263B36.74117.022921.00耐久消費財
INCO VALE INDONESIA TBK
4800.00-1.23%-60.00売り19.013M48290.607B37.95128.073006.00非エネルギー鉱物
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4680.00-0.21%-10.00売り1002636.833B25.66182.751180.00商業サービス
INDR INDO-RAMA SYNTHETICS TBK
4670.00-0.85%-40.00買い41.000K3042.735B4.78985.547259.00素材産業
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4610.001.99%90.00売り600978.179B1072.00消費者サービス
UNVR UNILEVER INDONESIA TBK
4540.00-2.16%-100.00売り39.665M174727.000B29.00160.005222.00非耐久消費財
AKRA AKR CORPORINDO TBK
4460.00-4.09%-190.00買い13.448M18513.466B17.59264.411944.00素材産業
SMAR SMART TBK
4450.002.06%90.00買い13.800K12465.319B4.95881.1221895.00素材産業
MREI MASKAPAI REASURANSI INDONESIA TBK
4310.00-6.30%-290.00強い売り5.500K2361.130B26.09176.30127.00金融
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4290.00-1.38%-60.00買い258.038M641888.614B26.25166.7161531.00金融
JSMR JASA MARGA (PERSERO) TBK
4210.00-3.22%-140.00買い7.487M32660.422B25.24172.367783.00交通
HEXA HEXINDO ADIPERKASA TBK
4120.00-0.72%-30.00買い160.100K3444.000B9.54435.001635.00流通サービス
GEMS GOLDEN ENERGY MINES TBK
4100.00-3.07%-130.00買い14.600K24705.883B9.48446.03465.00エネルギー鉱物
BINA BANK INA PERDANA TBK
3980.00-2.21%-90.00買い510.900K22391.325B577.057.05296.00金融
DLTA DELTA DJAKARTA TBK
3910.00-1.26%-50.00売り54.200K3186.623B17.29229.04353.00非耐久消費財
LINK LINK NET TBK
3910.00-5.78%-240.00売り1.625M10400.976B11.50360.89851.00通信
LPGI LIPPO GENERAL INSURANCE TBK
3900.001.04%40.00強い買い900579.000B6.59586.02340.00金融
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3800.000.00%0.00強い買い645.200K3955.555B42.3889.6623.00金融
AMFG ASAHIMAS FLAT GLASS TBK
3800.00-1.30%-50.00売り3.300K1649.200B-44.042524.00素材産業
TLKM TELKOM INDONESIA (PERSERO) TBK
3790.00-0.26%-10.00買い52.210M374455.187B16.91224.7725348.00通信
MBAP MITRABARA ADIPERDANA TBK
3660.00-0.27%-10.00売り163.900K4504.088B9.55384.31639.00エネルギー鉱物
BTPS BANK BTPN SYARIAH TBK
3640.00-3.19%-120.00売り3.682M29266.092B23.78158.1311896.00金融
MTDL METRODATA ELECTRONICS TBK
3620.007.10%240.00強い買い24.631M8078.190B18.37183.963160.00電子テクノロジー
MLPT MULTIPOLAR TECHNOLOGY TBK
3550.001.72%60.00買い3.388M6806.250B36.2396.34553.00テクノロジーサービス
MERK MERCK TBK
3530.000.00%0.00強い買い83.600K1568.000B13.03270.82398.00健康テクノロジー
MASB BANK MULTIARTA SENTOSA TBK
3500.000.29%10.00買い25.900K4269.622B25.33588.00金融
CSMI CIPTA SELERA MURNI TBK
3360.00-0.30%-10.00買い2002750.127B-34.08消費者サービス
BLTZ GRAHA LAYAR PRIMA TBK
3340.00-0.30%-10.00買い8002927.689B-490.20消費者サービス
DUTI DUTA PERTIWI TBK
3320.00-2.35%-80.00強い売り12.100K6364.000B9.50357.731073.00金融
POLL POLLUX PROPERTI INDONESIA TBK
3290.001.54%50.00買い7.491M27368.928B287.8011.26237.00金融
DNET INDORITEL MAKMUR INTERNASIONAL TBK
3250.000.00%0.00買い6.800K46097.997B80.1840.53143.00通信
MDKA MERDEKA COPPER GOLD TBK
3240.001.57%50.00強い買い75.364M73748.836B1276.712.502735.00非エネルギー鉱物
MAPA MAP AKTIF ADIPERKASA TBK
3190.00-1.85%-60.00買い688.700K9263.800B51.0263.707290.00小売業
ASSA ADI SARANA ARMADA TBK
3150.00-3.96%-130.00売り9.971M12752.020B103.4131.721081.00交通
FAPA FAP AGRI TBK
3130.000.32%10.00買い135.500K11360.059B8737.00非耐久消費財
EXCL XL AXIATA TBK
3070.00-0.32%-10.00買い19.021M32858.014B-61.671607.00通信
CTBN CITRA TUBINDO TBK
3070.00-6.69%-220.00売り6.400K2249.044B-144.63728.00工業サービス
LPPF MATAHARI DEPARTMENT STORE TBK
3000.00-1.64%-50.00買い2.282M8009.753B462.736.599819.00小売業
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2860.000.00%0.00売り25.566M61864.816B52.7854.19655.00通信
MCOL PRIMA ANDALAN MANDIRI TBK
2850.0025.00%570.00強い買い11.467M6506.675B1097.00エネルギー鉱物
BDMN BANK DANAMON INDONESIA TBK
2840.000.00%0.00買い2.724M28050.096B23.92118.7225350.00金融
BTPN BANK BTPN TBK
2840.001.43%40.00買い21.400K23034.177B9.92282.28金融
PTBA BUKIT ASAM TBK
2780.00-0.71%-20.00買い37.901M31474.955B10.89257.212057.00エネルギー鉱物
GHON GIHON TELEKOMUNIKASI INDONESIA TBK
2780.0024.66%550.00強い買い256.300K1226.500B14.22156.8133.00通信
CITA CITA MINERAL INVESTINDO TBK
2770.000.00%0.00強い売り3.000K11366.237B23.25119.15294.00耐久消費財
PTRO PETROSEA TBK
2580.00-1.53%-40.00買い674.200K2598.160B5.18506.254956.00工業サービス
BSSR BARAMULTI SUKSESSARANA TBK
2570.000.00%0.00買い42.100K6750.570B8.96286.86522.00エネルギー鉱物
ADES AKASHA WIRA INTERNATIONAL TBK
2550.000.39%10.00売り157.000K1504.237B8.07314.90546.00非耐久消費財
DVLA DARYA-VARIA LABORATORIA TBK
2540.00-1.17%-30.00買い71.700K2788.800B18.40139.671251.00健康テクノロジー
BANK BANK ALADIN SYARIAH TBK
2470.000.00%0.00売り19.687M33765.451B42.00金融
もっと読み込む