最も価格が上昇した株式
値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。
| DWGL DWI GUNA LAKSANA TBK. | 202.00 | 34.67% | 52.00 | 買い | 5.869M | 1295.635B | — | -175132.20 | 61.00 | エネルギー |
| GTBO GARDA TUJUH BUANA TBK | 302.00 | 24.79% | 60.00 | 買い | 2.160M | 605.000B | — | -5.09 | 122.00 | エネルギー |
| KOBX KOBEXINDO TRACTORS TBK. | 286.00 | 24.35% | 56.00 | 強い買い | 21.817M | 522.675B | 24.29 | 9.47 | 684.00 | 工業 |
| TRUK GUNA TIMUR RAYA TBK. | 665.00 | 24.30% | 130.00 | — | 29.496M | — | — | — | — | — |
| HOME HOTEL MANDARINE REGENCY TBK. | 192.00 | 23.08% | 36.00 | 買い | 60.175M | 353.582B | 3070.26 | 0.06 | 351.00 | 消費循環株 |
| BBLD BUANA FINANCE TBK. | 690.00 | 20.00% | 115.00 | 買い | 800 | 946.333B | 14.24 | 40.37 | 830.00 | 金融 |
| YPAS YANAPRIMA HASTAPERSADA TBK | 735.00 | 18.55% | 115.00 | 売り | 2.900K | 414.160B | — | -21.71 | 328.00 | 基礎資材 |
| MYTX ASIA PACIFIC INVESTAMA TBK. | 184.00 | 13.58% | 22.00 | 買い | 1.000K | 237.600B | — | -105.47 | 6684.00 | 消費循環株 |
| LPCK LIPPO CIKARANG TBK | 2030.00 | 11.54% | 210.00 | 売り | 5.081M | 1266.720B | 4.82 | 377.43 | 529.00 | 金融 |
| CMPP AIRASIA INDONESIA TBK. | 334.00 | 11.33% | 34.00 | 買い | 8.452M | 4158.716B | — | -49.27 | 80.00 | 工業 |
| PRIM ROYAL PRIMA TBK. | 900.00 | 11.11% | 90.00 | 強い買い | 9.961M | — | — | — | — | — |
| AKPI ARGHA KARYA PRIMA INDUSTRY TBK. | 840.00 | 9.09% | 70.00 | 強い買い | 800 | 571.200B | 37.17 | 22.60 | 903.00 | 基礎資材 |
| BRIS BANK BRISYARIAH TBK. | 635.00 | 8.55% | 50.00 | 中立 | 112.969M | — | — | — | — | — |
| SMDR SAMUDERA INDONESIA TBK. | 384.00 | 7.87% | 28.00 | 買い | 8.923M | 1165.943B | 8.51 | 41.82 | 3955.00 | 工業 |
| LMSH LIONMESH PRIMA TBK. | 760.00 | 7.80% | 55.00 | 強い買い | 7.900K | 72.960B | 7.30 | 104.05 | 93.00 | 工業 |
| AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK. | 394.00 | 7.65% | 28.00 | 買い | 20.301M | 6490.854B | 38.72 | 9.90 | 497.00 | 金融 |
| INAI INDAL ALUMINIUM INDUSTRY TBK. | 585.00 | 7.34% | 40.00 | 買い | 25.700K | 345.312B | 8.93 | 61.00 | 1418.00 | 基礎資材 |
| PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. | 2230.00 | 7.21% | 150.00 | 買い | 135.351M | 50422.340B | 28.20 | 73.76 | 2289.00 | 施設サービス事業 |
| BKSW BANK QNB INDONESIA TBK. | 218.00 | 6.86% | 14.00 | 買い | 20.700K | 3431.879B | — | -64.66 | 925.00 | 金融 |
| BBNI BANK NEGARA INDONESIA (PERSERO) TBK. | 8500.00 | 6.58% | 525.00 | 買い | 22.577M | 147235.800B | 10.92 | 730.16 | 27803.00 | 金融 |
| SAFE STEADY SAFE TBK | 176.00 | 6.02% | 10.00 | 売り | 31.100K | 102.114B | — | -13.01 | 18.00 | 工業 |
| SMRA SUMMARECON AGUNG TBK. | 980.00 | 5.38% | 50.00 | 買い | 35.338M | 13416.910B | 40.41 | 23.02 | 2429.00 | 金融 |
| PNBN BANK PAN INDONESIA TBK | 890.00 | 5.33% | 45.00 | 売り | 4.870M | 20142.810B | 8.64 | 97.76 | 12587.00 | 金融 |
| MYRX HANSON INTERNATIONAL TBK. | 142.00 | 5.19% | 7.00 | 買い | 387.446M | 11760.990B | 20.40 | 6.62 | 21.00 | 金融 |
| BMRI BANK MANDIRI (PERSERO) TBK. | 7350.00 | 5.00% | 350.00 | 買い | 45.741M | 323400.000B | 14.57 | 480.44 | 38232.00 | 金融 |
| RMBA BENTOEL INTERNASIONAL INVESTAMA TBK. | 336.00 | 5.00% | 16.00 | 売り | 100 | 11648.360B | — | -18.23 | 5447.00 | 景気循環非連動型消費関連(消費安定) |
| LRNA EKA SARI LORENA TRANSPORT TBK. | 105.00 | 5.00% | 5.00 | 買い | 63.100K | 35.000B | — | -109.95 | 1069.00 | 工業 |
| MFMI MULTIFILING MITRA INDONESIA TBK. | 635.00 | 4.96% | 30.00 | 強い売り | 1.700K | 481.064B | 19.58 | 32.43 | 220.00 | 工業 |
| TMAS PELAYARAN TEMPURAN EMAS TBK. | 1110.00 | 4.72% | 50.00 | 買い | 400 | 1266.543B | 23.88 | 46.49 | 438.00 | 工業 |
| GSMF EQUITY DEVELOPMENT INVESTMENT TBK. | 138.00 | 4.55% | 6.00 | 買い | 3.700K | 1028.752B | 13.99 | 9.86 | 894.00 | 金融 |
| BBRI BANK RAKYAT INDONESIA (PERSERO) TBK. | 3260.00 | 4.49% | 140.00 | 買い | 139.616M | 380990.500B | 12.82 | 243.39 | 60511.00 | 金融 |
| RIMO RIMO INTERNATIONAL LESTARI TBK | 143.00 | 4.38% | 6.00 | 買い | 665.235M | 5608.232B | 77.17 | 1.78 | 10.00 | 消費循環株 |
| HRUM HARUM ENERGY TBK. | 2940.00 | 4.26% | 120.00 | 強い買い | 3.053M | 7624.209B | 11.34 | 248.69 | 620.00 | エネルギー |
| ALKA ALAKASA INDUSTRINDO TBK | 400.00 | 4.17% | 16.00 | 売り | 1.400K | 194.943B | 8.82 | 43.51 | 256.00 | 基礎資材 |
| BKSL SENTUL CITY TBK. | 150.00 | 4.17% | 6.00 | 売り | 276.145M | 7957.247B | 17.99 | 8.01 | 449.00 | 金融 |
| MIKA MITRA KELUARGA KARYASEHAT TBK. | 1880.00 | 4.16% | 75.00 | 買い | 5.182M | 26264.080B | 39.74 | 45.42 | 6556.00 | ヘルスケア |
| BBTN BANK TABUNGAN NEGARA (PERSERO) TBK. | 3120.00 | 4.00% | 120.00 | 買い | 25.082M | 31452.300B | 10.19 | 294.37 | 8931.00 | 金融 |
| SCMA SURYA CITRA MEDIA TBK. | 2410.00 | 3.88% | 90.00 | 売り | 4.989M | 33922.120B | 25.48 | 91.06 | 2766.00 | 消費循環株 |
| BRAM INDO KORDSA TBK. | 5400.00 | 3.85% | 200.00 | 売り | 200 | 2430.000B | 7.71 | 700.42 | 1592.00 | 消費循環株 |
| CEKA WILMAR CAHAYA INDONESIA TBK. | 1220.00 | 3.83% | 45.00 | 買い | 57.700K | 699.125B | 6.51 | 180.54 | 384.00 | 景気循環非連動型消費関連(消費安定) |
| PWON PAKUWON JATI TBK. | 555.00 | 3.74% | 20.00 | 売り | 56.114M | 25765.390B | 12.34 | 43.35 | 3074.00 | 金融 |
| PPRO PP PROPERTI TBK. | 170.00 | 3.66% | 6.00 | 買い | 26.577M | 10114.810B | 23.12 | 7.09 | 771.00 | 金融 |
| ICBP INDOFOOD CBP SUKSES MAKMUR TBK. | 8600.00 | 3.61% | 300.00 | 買い | 3.384M | 96793.840B | 24.71 | 335.94 | 31581.00 | 景気循環非連動型消費関連(消費安定) |
| FORU FORTUNE INDONESIA TBK | 146.00 | 3.55% | 5.00 | 売り | 3.500K | 65.597B | — | -127.40 | 354.00 | 消費循環株 |
| AKRA AKR CORPORINDO TBK. | 4730.00 | 3.50% | 160.00 | 売り | 11.699M | 18347.160B | 21.67 | 211.13 | 1810.00 | エネルギー |
| CTRA CIPUTRA DEVELOPMENT TBK. | 1035.00 | 3.50% | 35.00 | 売り | 16.992M | 18560.300B | 23.08 | 43.33 | 3679.00 | 金融 |
| MTDL METRODATA ELECTRONICS TBK. | 890.00 | 3.49% | 30.00 | 買い | 3.299M | 2111.624B | 8.30 | 103.62 | 2655.00 | 科学技術 |
| COWL COWELL DEVELOPMENT TBK. | 600.00 | 3.45% | 20.00 | 売り | 783.000K | 2825.304B | — | -21.88 | 281.00 | 金融 |
| MLPL MULTIPOLAR TBK. | 122.00 | 3.39% | 4.00 | 売り | 4.860M | 1187.640B | — | -163.35 | 12538.00 | 消費循環株 |
| MASA MULTISTRADA ARAH SARANA TBK. | 314.00 | 3.29% | 10.00 | 買い | 1.631M | 2791.616B | — | -12.01 | 2920.00 | 消費循環株 |
| ABBA MAHAKA MEDIA TBK. | 63.00 | 3.28% | 2.00 | 売り | 65.338M | 168.063B | — | -10.08 | 692.00 | 消費循環株 |
| ETWA ETERINDO WAHANATAMA TBK | 95.00 | 3.26% | 3.00 | 買い | 426.700K | 89.083B | — | — | 129.00 | エネルギー |
| INPP INDONESIAN PARADISE PROPERTY TBK. | 640.00 | 3.23% | 20.00 | 買い | 56.300K | 6932.823B | 75.90 | 8.17 | 460.00 | 消費循環株 |
| LION LION METAL WORKS TBK. | 650.00 | 3.17% | 20.00 | 買い | 2.900K | 327.701B | 29.68 | 21.22 | 631.00 | 消費循環株 |
| IDPR INDONESIA PONDASI RAYA TBK. | 825.00 | 3.12% | 25.00 | 売り | 100 | 1602.400B | 10.95 | 73.03 | 906.00 | 工業 |
| IGAR CHAMPION PACIFIC INDONESIA TBK. | 402.00 | 3.08% | 12.00 | 買い | 101.200K | 379.160B | 7.62 | 51.19 | 471.00 | 基礎資材 |
| NRCA NUSA RAYA CIPTA TBK. | 404.00 | 3.06% | 12.00 | 売り | 3.861M | 978.533B | 6.24 | 62.84 | 462.00 | 工業 |
| BVIC BANK VICTORIA INTERNATIONAL TBK. | 206.00 | 3.00% | 6.00 | 売り | 140.700K | 1718.428B | 13.92 | 14.36 | 1327.00 | 金融 |
| PSSI PELITA SAMUDERA SHIPPING TBK. | 174.00 | 2.96% | 5.00 | 売り | 5.268M | 850.070B | — | — | — | 工業 |
| SMAR SMART TBK. | 3500.00 | 2.94% | 100.00 | 売り | 100 | 9765.457B | 10.63 | 319.82 | 17099.00 | 景気循環非連動型消費関連(消費安定) |
| AMAG ASURANSI MULTI ARTHA GUNA TBK. | 354.00 | 2.91% | 10.00 | 売り | 1.100K | 1720.534B | 14.83 | 23.19 | 764.00 | 金融 |
| KICI KEDAUNG INDAH CAN TBK | 214.00 | 2.88% | 6.00 | 強い買い | 10.700K | 57.408B | 7.21 | 28.84 | 859.00 | 消費循環株 |
| MYOR MAYORA INDAH TBK. | 2990.00 | 2.75% | 80.00 | 強い買い | 593.700K | 65063.820B | 40.81 | 71.31 | 9578.00 | 景気循環非連動型消費関連(消費安定) |
| MDKA MERDEKA COPPER GOLD TBK. | 2620.00 | 2.75% | 70.00 | 強い買い | 154.700K | 9102.447B | 14.95 | 170.55 | 832.00 | 基礎資材 |
| MPPA MATAHARI PUTRA PRIMA TBK. | 300.00 | 2.74% | 8.00 | 売り | 1.770M | 1570.365B | — | -230.74 | 9966.00 | 景気循環非連動型消費関連(消費安定) |
| DNAR BANK DINAR INDONESIA TBK. | 306.00 | 2.68% | 8.00 | 買い | 700 | 663.795B | 66.51 | 4.48 | 196.00 | 金融 |
| JKSW JAKARTA KYOEI STEEL WORKS TBK. | 78.00 | 2.63% | 2.00 | 売り | 14.700K | 11.400B | — | -103.23 | 179.00 | 基礎資材 |
| SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK. | 195.00 | 2.63% | 5.00 | 売り | 19.500K | 2074.379B | — | -9.24 | 1388.00 | ヘルスケア |
| MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK. | 197.00 | 2.60% | 5.00 | 買い | 595.800K | 3161.309B | 83.30 | 2.30 | 1421.00 | 金融 |
| SMMT GOLDEN EAGLE ENERGY TBK. | 197.00 | 2.60% | 5.00 | 買い | 921.800K | 604.800B | 19.47 | 9.86 | 59.00 | エネルギー |
| MREI MASKAPAI REASURANSI INDONESIA TBK. | 6000.00 | 2.56% | 150.00 | 強い買い | 2.000K | 3106.750B | 16.05 | 373.93 | 126.00 | 金融 |
| HELI JAYA TRISHINDO TBK. | 120.00 | 2.56% | 3.00 | 売り | 1.674M | — | — | — | — | — |
| KLBF KALBE FARMA TBK. | 1405.00 | 2.55% | 35.00 | 売り | 5.134M | 64218.920B | 26.70 | 51.30 | 12684.00 | ヘルスケア |
| ARMY ARMIDIAN KARYATAMA TBK. | 322.00 | 2.55% | 8.00 | 売り | 351.937M | 2570.875B | — | — | 16.00 | 金融 |
| WSBP WASKITA BETON PRECAST TBK. | 404.00 | 2.54% | 10.00 | 買い | 53.297M | 10386.300B | 10.25 | 38.46 | 296.00 | 基礎資材 |
| TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK. | 3650.00 | 2.53% | 90.00 | 買い | 49.399M | 358848.000B | 16.64 | 213.92 | 24363.00 | 通信サービス |
| TRST TRIAS SENTOSA TBK. | 410.00 | 2.50% | 10.00 | 強い買い | 100 | 1151.280B | 30.14 | 13.60 | 1010.00 | 基礎資材 |
| BOSS BORNEO OLAH SARANA SUKSES TBK. | 2100.00 | 2.44% | 50.00 | 買い | 889.700K | 2870.000B | 0.09 | 23999.90 | — | エネルギー |
| POLY ASIA PACIFIC FIBERS TBK | 170.00 | 2.41% | 4.00 | 買い | 10.348M | 414.295B | — | -24.87 | 3260.00 | 消費循環株 |
| FMII FORTUNE MATE INDONESIA TBK | 660.00 | 2.33% | 15.00 | 強い買い | 1.153M | 1755.045B | 198.66 | 3.25 | 60.00 | 金融 |
| PNBS BANK PANIN DUBAI SYARIAH TBK. | 88.00 | 2.33% | 2.00 | 買い | 45.446M | 2051.275B | — | -102.89 | 477.00 | 金融 |
| SMDM SURYAMAS DUTAMAKMUR TBK. | 133.00 | 2.31% | 3.00 | 強い買い | 10.800K | 620.378B | 34.77 | 3.74 | 510.00 | 金融 |
| KARW ICTSI JASA PRIMA TBK. | 136.00 | 2.26% | 3.00 | 売り | 141.400K | 78.091B | 2.59 | 51.43 | 167.00 | 消費循環株 |
| BRPT BARITO PACIFIC TBK. | 2270.00 | 2.25% | 50.00 | 売り | 18.529M | 30990.720B | 20.54 | 108.09 | 3103.00 | 基礎資材 |
| ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK. | 1200.00 | 2.13% | 25.00 | 売り | 82.100K | 13575.400B | 21.46 | 54.75 | 1098.00 | 景気循環非連動型消費関連(消費安定) |
| WOMF WAHANA OTTOMITRA MULTIARTHA TBK. | 290.00 | 2.11% | 6.00 | 強い買い | 1.904M | 988.741B | 4.76 | 59.69 | 3723.00 | 金融 |
| AMIN ATELIERS MECANIQUES D INDONESIE TBK. | 490.00 | 2.08% | 10.00 | 買い | 9.200K | 518.400B | 14.42 | 33.28 | — | 工業 |
| IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. | 2990.00 | 2.05% | 60.00 | 買い | 9.027M | 8102.266B | — | -39.64 | 7303.00 | 消費循環株 |
| INDS INDOSPRING TBK. | 1995.00 | 2.05% | 40.00 | 強い買い | 71.500K | 1282.968B | 11.25 | 173.75 | 1783.00 | 消費循環株 |
| FISH FKS MULTI AGRO TBK. | 2500.00 | 2.04% | 50.00 | 買い | 1.200K | 1176.000B | 5.21 | 470.67 | 528.00 | 景気循環非連動型消費関連(消費安定) |
| CINT CHITOSE INTERNASIONAL TBK. | 302.00 | 2.03% | 6.00 | 売り | 5.882M | 296.000B | 10.94 | 27.06 | 593.00 | 工業 |
| HOTL SARASWATI GRIYA LESTARI TBK. | 101.00 | 2.02% | 2.00 | 売り | 113.281M | 351.450B | 31.40 | 3.15 | 288.00 | 消費循環株 |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 51.00 | 2.00% | 1.00 | 買い | 100 | 11760.990B | 20.40 | 6.62 | 21.00 | 金融 |
| NIKL PELAT TIMAH NUSANTARA TBK. | 4100.00 | 1.99% | 80.00 | 買い | 30.600K | 10143.870B | 369.48 | 10.88 | 290.00 | 基礎資材 |
| DMAS PURADELTA LESTARI TBK. | 154.00 | 1.99% | 3.00 | 売り | 2.358M | 7277.915B | 13.57 | 11.13 | 379.00 | 金融 |
| BTPN BANK TABUNGAN PENSIUNAN NASIONAL TBK. | 3600.00 | 1.98% | 70.00 | 強い買い | 5.342M | 20410.050B | 16.06 | 222.47 | 20328.00 | 金融 |
| PNIN PANINVEST TBK. | 1035.00 | 1.97% | 20.00 | 売り | 201.200K | 4129.349B | 3.95 | 256.83 | 388.00 | 金融 |
| ARNA ARWANA CITRAMULIA TBK. | 326.00 | 1.88% | 6.00 | 売り | 42.700K | 2349.258B | 19.44 | 16.46 | 2483.00 | 消費循環株 |
| MTRA MITRA PEMUDA TBK. | 436.00 | 1.87% | 8.00 | 強い買い | 246.900K | 329.560B | 33.01 | 12.97 | 25.00 | 工業 |
| AUTO ASTRA OTOPARTS TBK. | 1635.00 | 1.87% | 30.00 | 売り | 1.192M | 7735.672B | 14.07 | 114.08 | 10908.00 | 消費循環株 |