インドネシア証券取引所
最も価格が上昇した株式 — インドネシア証券取引所
値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。
|
HRME
MENTENG HERITAGE REALTY TBK.
|
374.00 | 24.67% | 74.00 | — | 2.252M | — | — | — | — | — |
|
DART
DUTA ANGGADA REALTY TBK.
|
286.00 | 24.35% | 56.00 | 売り | 21.200K | 898.438B | 68.50 | 4.17 | 506.00 | 金融 |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
690.00 | 24.32% | 135.00 | 売り | 13.800K | — | — | — | — | — |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
790.00 | 22.48% | 145.00 | 売り | 5.300K | 2101.282B | — | -796.63 | 431.00 | エネルギー |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
496.00 | 19.81% | 82.00 | 強い売り | 1.300K | 34.621B | — | -43.38 | 443.00 | 消費循環株 |
|
MIDI
MIDI UTAMA INDONESIA TBK.
|
1200.00 | 17.65% | 180.00 | 強い買い | 300 | 3458.824B | 21.73 | 55.22 | 8682.00 | 景気循環非連動型消費関連(消費安定) |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
790.00 | 17.04% | 115.00 | 中立 | 3.900K | 8833.758B | — | -0.09 | 493.00 | 消費循環株 |
|
BBLD
BUANA FINANCE TBK.
|
565.00 | 16.74% | 81.00 | 強い買い | 1.700K | 929.875B | 16.15 | 34.98 | 830.00 | 金融 |
|
KICI
KEDAUNG INDAH CAN TBK
|
330.00 | 16.20% | 46.00 | 強い買い | 3.300K | 91.080B | — | -1.49 | 859.00 | 消費循環株 |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
660.00 | 15.79% | 90.00 | 買い | 102.455M | 3068.650B | 81.45 | 8.10 | 3169.00 | 工業 |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1525.00 | 15.09% | 200.00 | 強い買い | 100 | 838.750B | — | — | 11.00 | 通信サービス |
|
PTIS
INDO STRAITS TBK.
|
306.00 | 15.04% | 40.00 | 買い | 100 | 168.351B | 98.79 | 3.09 | 286.00 | 工業 |
|
FREN
SMARTFREN TELECOM TBK.
|
290.00 | 14.17% | 36.00 | 買い | 228.272M | 55424.414B | — | -16.33 | 2284.00 | 通信サービス |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
248.00 | 13.76% | 30.00 | 買い | 1.300K | 357.120B | — | — | 520.00 | 景気循環非連動型消費関連(消費安定) |
|
ERTX
ERATEX DJAJA TBK.
|
137.00 | 13.22% | 16.00 | 買い | 8.300K | 176.256B | 11.87 | 11.51 | 2452.00 | 消費循環株 |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
220.00 | 11.11% | 22.00 | 売り | 32.345M | 1422.460B | — | -329.64 | 9297.00 | 景気循環非連動型消費関連(消費安定) |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
374.00 | 10.00% | 34.00 | 売り | 2.400K | 437.920B | 393.80 | 0.95 | 2082.00 | 消費循環株 |
|
MLPL
MULTIPOLAR TBK.
|
128.00 | 9.40% | 11.00 | 買い | 16.500M | 1873.873B | — | -196.99 | 12305.00 | 消費循環株 |
|
MTPS
META EPSI TBK.
|
1220.00 | 8.93% | 100.00 | — | 8.973M | — | — | — | — | — |
|
DUTI
DUTA PERTIWI TBK
|
7500.00 | 8.70% | 600.00 | 買い | 100 | 13875.000B | 15.22 | 492.70 | 1559.00 | 金融 |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5050.00 | 8.60% | 400.00 | 買い | 1.719M | 25250.000B | 88.39 | 57.13 | 292.00 | 工業 |
|
SONA
SONA TOPAS TOURISM INDUSTRY TBK.
|
5700.00 | 7.55% | 400.00 | 買い | 9.500K | 1887.840B | 27.92 | 204.14 | 1328.00 | 消費循環株 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1245.00 | 7.33% | 85.00 | 買い | 101.001M | 23076.940B | 19.55 | 63.67 | 3458.00 | 金融 |
|
VINS
VICTORIA INSURANCE TBK.
|
104.00 | 7.22% | 7.00 | 買い | 9.400K | 151.173B | 62.05 | 2.72 | — | 金融 |
|
PNLF
PANIN FINANCIAL TBK.
|
398.00 | 6.99% | 26.00 | 買い | 169.515M | 12744.785B | 7.52 | 52.92 | 372.00 | 金融 |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
138.00 | 6.98% | 9.00 | 買い | 2.100K | 159.970B | 134.99 | 1.02 | 47.00 | 基礎資材 |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1620.00 | 6.93% | 105.00 | 買い | 13.805M | 9329.054B | 16.75 | 96.71 | 3039.00 | 消費循環株 |
|
GDYR
GOODYEAR INDONESIA TBK.
|
2060.00 | 6.74% | 130.00 | 売り | 1.500K | 844.600B | 117.99 | 17.41 | 1068.00 | 消費循環株 |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
800.00 | 6.67% | 50.00 | 買い | 100 | 544.000B | 3.61 | 220.85 | 5.00 | 消費循環株 |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
570.00 | 6.54% | 35.00 | 売り | 100 | 380.760B | — | -13.53 | 328.00 | 基礎資材 |
|
DMAS
PURADELTA LESTARI TBK.
|
262.00 | 6.50% | 16.00 | 強い買い | 199.380M | 12627.905B | 25.45 | 10.30 | 391.00 | 金融 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
119.00 | 6.25% | 7.00 | 売り | 32.287M | 155.533B | — | -5.50 | 18.00 | 工業 |
|
SGRO
SAMPOERNA AGRO TBK.
|
2400.00 | 6.19% | 140.00 | 買い | 50.900K | 4364.693B | 78.60 | 30.53 | 8542.00 | 景気循環非連動型消費関連(消費安定) |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
177.00 | 5.99% | 10.00 | — | 180.413M | — | — | — | — | — |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
294.00 | 5.76% | 16.00 | 強い買い | 50.568M | 2836.309B | 6.71 | 43.81 | 231.00 | 金融 |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
260.00 | 5.69% | 14.00 | 中立 | 15.743M | 545.967B | 10.69 | 24.33 | 4021.00 | 景気循環非連動型消費関連(消費安定) |
|
LPCK
LIPPO CIKARANG TBK
|
1975.00 | 5.61% | 105.00 | 中立 | 1.421M | 1374.600B | 0.64 | 3096.19 | 541.00 | 金融 |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
153.00 | 5.52% | 8.00 | 売り | 43.900K | 270.187B | 1.49 | 102.07 | 663.00 | 基礎資材 |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
116.00 | 5.45% | 6.00 | 強い買い | 154.700K | 40.600B | — | -98.43 | 1069.00 | 工業 |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
234.00 | 5.41% | 12.00 | 買い | 10.100K | 17.649B | 44.01 | 5.32 | 464.00 | 消費循環株 |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
400.00 | 5.26% | 20.00 | 買い | 100 | 203.066B | 8.85 | 45.21 | 256.00 | 基礎資材 |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1130.00 | 5.12% | 55.00 | 売り | 77.380M | — | — | — | — | — |
|
GLOB
GLOBAL TELESHOP TBK.
|
388.00 | 4.86% | 18.00 | 売り | 1.900K | 431.111B | 95.43 | 4.07 | 171.00 | 消費循環株 |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1100.00 | 4.76% | 50.00 | 強い買い | 66.900K | 654.500B | 7.06 | 155.71 | 384.00 | 景気循環非連動型消費関連(消費安定) |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
780.00 | 4.70% | 35.00 | 買い | 4.561M | — | — | — | — | — |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
224.00 | 4.67% | 10.00 | 売り | 205.400K | 1226.061B | — | -9.73 | 815.00 | 基礎資材 |
|
HELI
JAYA TRISHINDO TBK.
|
136.00 | 4.62% | 6.00 | 買い | 500.800K | 111.384B | — | -817.41 | — | 工業 |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
69.00 | 4.55% | 3.00 | 買い | 212.500K | 105.282B | — | -0.54 | — | 金融 |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
690.00 | 4.55% | 30.00 | 買い | 500 | 3327.923B | — | -1.40 | 1109.00 | 消費循環株 |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
69.00 | 4.55% | 3.00 | 買い | 37.900K | 202.860B | — | -19.06 | 89.00 | 金融 |
|
FAST
FAST FOOD INDONESIA TBK.
|
1985.00 | 4.47% | 85.00 | 強い買い | 102.100K | 3960.350B | 18.68 | 106.26 | 16162.00 | 消費循環株 |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
336.00 | 4.35% | 14.00 | 強い買い | 20.600K | 163.968B | 20.10 | 16.72 | 144.00 | 消費循環株 |
|
SOSS
SHIELD ON SERVICE TBK.
|
490.00 | 4.26% | 20.00 | 買い | 131.900K | — | — | — | — | — |
|
PTPP
PP (PERSERO) TBK.
|
2490.00 | 4.18% | 100.00 | 買い | 114.369M | 15437.744B | 10.28 | 242.26 | 2145.00 | 工業 |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2340.00 | 4.00% | 90.00 | 買い | 119.538M | 18026.657B | 18.05 | 129.66 | 11512.00 | 金融 |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
208.00 | 4.00% | 8.00 | 買い | 200 | 2496.147B | — | -8.00 | 1388.00 | ヘルスケア |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2420.00 | 3.86% | 90.00 | 買い | 122.715M | 21692.718B | 12.53 | 193.14 | 2588.00 | 工業 |
|
BBKP
BANK BUKOPIN TBK.
|
324.00 | 3.85% | 12.00 | 売り | 19.434M | 3775.218B | 13.77 | 23.53 | 5770.00 | 金融 |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
680.00 | 3.82% | 25.00 | 売り | 8.900K | 515.155B | 19.29 | 35.24 | 220.00 | 工業 |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
550.00 | 3.77% | 20.00 | 強い買い | 1.300K | 173.030B | — | -25.69 | 81.00 | 通信サービス |
|
LPKR
LIPPO KARAWACI TBK.
|
330.00 | 3.77% | 12.00 | 買い | 256.235M | 7514.623B | 10.81 | 30.53 | 10137.00 | 金融 |
|
BSIM
BANK SINARMAS TBK.
|
575.00 | 3.60% | 20.00 | 買い | 10.400K | 8844.537B | 175.24 | 3.28 | 5316.00 | 金融 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
117.00 | 3.54% | 4.00 | 売り | 2.097M | 5414.467B | 71.24 | 1.64 | 493.00 | 基礎資材 |
|
MLIA
MULIA INDUSTRINDO TBK
|
1620.00 | 3.51% | 55.00 | 買い | 2.102M | 2060.631B | 10.66 | 151.96 | 6957.00 | 基礎資材 |
|
APLN
AGUNG PODOMORO LAND TBK.
|
177.00 | 3.51% | 6.00 | 買い | 11.774M | 3427.527B | 115.96 | 1.53 | 1624.00 | 金融 |
|
KBLI
KMI WIRE & CABLE TBK.
|
358.00 | 3.47% | 12.00 | 強い買い | 63.772M | 1434.590B | 5.72 | 62.58 | 1143.00 | 工業 |
|
PPRO
PP PROPERTI TBK.
|
151.00 | 3.42% | 5.00 | 買い | 87.036M | 9313.026B | 18.88 | 8.00 | 648.00 | 金融 |
|
SMRA
SUMMARECON AGUNG TBK.
|
1210.00 | 3.42% | 40.00 | 買い | 47.798M | 17456.406B | 38.90 | 31.10 | 2480.00 | 金融 |
|
NICK
CHARNIC CAPITAL TBK.
|
310.00 | 3.33% | 10.00 | 買い | 188.400K | 201.857B | 15.63 | 19.83 | 9.00 | 金融 |
|
SMCB
SOLUSI BANGUN INDONESIA TBK.
|
1860.00 | 3.33% | 60.00 | 売り | 50.800K | 14252.994B | — | -108.05 | 2471.00 | 基礎資材 |
|
EXCL
XL AXIATA TBK.
|
2850.00 | 3.26% | 90.00 | 買い | 33.758M | 30460.688B | — | -308.47 | 1672.00 | 通信サービス |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
320.00 | 3.23% | 10.00 | 売り | 208.024M | 2620.000B | 45.78 | 6.99 | 14.00 | 金融 |
|
BNLI
BANK PERMATA TBK.
|
970.00 | 3.19% | 30.00 | 買い | 53.242M | 26929.440B | 30.18 | 32.14 | 7125.00 | 金融 |
|
AKRA
AKR CORPORINDO TBK.
|
4750.00 | 3.04% | 140.00 | 中立 | 6.443M | 19069.802B | 26.59 | 178.66 | 1841.00 | エネルギー |
|
LPPS
LIPPO SECURITIES TBK.
|
105.00 | 2.94% | 3.00 | 買い | 184.900K | 271.766B | 7.74 | 13.57 | 11.00 | 金融 |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
426.00 | 2.90% | 12.00 | 買い | 144.983M | 4077.672B | 8.85 | 48.13 | 529.00 | 工業 |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
6375.00 | 2.82% | 175.00 | 売り | 10.787M | 9344.371B | — | -2.28 | 51.00 | エネルギー |
|
MYOH
SAMINDO RESOURCES TBK.
|
1275.00 | 2.82% | 35.00 | 売り | 157.500K | 2813.048B | 6.47 | 196.56 | 698.00 | 基礎資材 |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1825.00 | 2.82% | 50.00 | 買い | 10.606M | 12269.145B | 20.90 | 87.33 | 7734.00 | 消費循環株 |
|
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1100.00 | 2.80% | 30.00 | 買い | 160.800K | 648.886B | 12.25 | 89.78 | 944.00 | 景気循環非連動型消費関連(消費安定) |
|
PWON
PAKUWON JATI TBK.
|
740.00 | 2.78% | 20.00 | 買い | 62.404M | 35638.108B | 14.01 | 52.80 | 3230.00 | 金融 |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4460.00 | 2.76% | 120.00 | 買い | 182.035M | 545178.000B | 16.86 | 264.66 | 60553.00 | 金融 |
|
PTRO
PETROSEA TBK.
|
1870.00 | 2.75% | 50.00 | 買い | 1.122M | 1886.091B | 5.84 | 319.55 | 6494.00 | エネルギー |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
226.00 | 2.73% | 6.00 | 売り | 11.500K | 957.791B | — | -85.22 | 207.00 | 工業 |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
114.00 | 2.70% | 3.00 | 買い | 78.500K | 145.236B | 6.45 | 17.68 | 879.00 | ヘルスケア |
|
SQMI
RENUKA COALINDO TBK.
|
242.00 | 2.54% | 6.00 | 売り | 4.768M | 3749.415B | — | -10.81 | 33.00 | エネルギー |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
2030.00 | 2.53% | 50.00 | 売り | 57.400K | 5311.495B | 5.46 | 370.66 | 480.00 | エネルギー |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1445.00 | 2.48% | 35.00 | 買い | 31.516M | 27811.476B | 21.46 | 67.33 | 3988.00 | 金融 |
|
ASDM
ASURANSI DAYIN MITRA TBK.
|
1040.00 | 2.46% | 25.00 | 強い売り | 5.200K | 199.680B | 5.25 | 198.22 | 230.00 | 金融 |
|
JAWA
JAYA AGRA WATTIE TBK.
|
127.00 | 2.42% | 3.00 | 売り | 44.100K | 479.385B | — | -79.07 | 2400.00 | 景気循環非連動型消費関連(消費安定) |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2160.00 | 2.37% | 50.00 | 買い | 216.774M | 29319.630B | 7.40 | 291.95 | 2420.00 | 工業 |
|
ASRI
ALAM SUTERA REALTY TBK.
|
352.00 | 2.33% | 8.00 | 買い | 28.575M | 6916.593B | 7.13 | 49.37 | 1828.00 | 金融 |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2660.00 | 2.31% | 60.00 | 売り | 526.100K | 7355.641B | 316.21 | 8.41 | 7178.00 | 消費循環株 |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7800.00 | 2.30% | 175.00 | 強い買い | 121.672M | 364000.000B | 14.55 | 536.04 | 39809.00 | 金融 |
|
BBNP
BANK NUSANTARA PARAHYANGAN TBK.
|
2250.00 | 2.27% | 50.00 | 買い | 200 | 1875.163B | 298.13 | 7.55 | 1442.00 | 金融 |
|
OASA
PROTECH MITRA PERKASA TBK.
|
282.00 | 2.17% | 6.00 | 売り | 6.500K | 101.125B | — | -2.11 | — | 工業 |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
715.00 | 2.14% | 15.00 | 買い | 12.400K | 8084.681B | 381.14 | 1.88 | 64.00 | 金融 |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
970.00 | 2.11% | 20.00 | 買い | 522.000K | 392.850B | 5.12 | 189.54 | 2027.00 | 工業 |
|
INDS
INDOSPRING TBK.
|
2090.00 | 1.95% | 40.00 | 買い | 2.400K | 1371.562B | 10.12 | 206.57 | 1757.00 | 消費循環株 |
|
GZCO
GOZCO PLANTATIONS TBK.
|
54.00 | 1.89% | 1.00 | 買い | 1.727M | 324.000B | — | -57.58 | 1409.00 | 基礎資材 |
さらに読み込む