最も価格が上昇した株式
値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。
| MDIA INTERMEDIA CAPITAL TBK. | 210.00 | 33.76% | 53.00 | 買い | 575.000K | 8235.263B | 16.35 | 12.85 | 1210.00 | 消費循環株 |
| CANI CAPITOL NUSANTARA INDONESIA TBK. | 197.00 | 27.92% | 43.00 | 売り | 100 | 164.188B | — | -71.52 | 13.00 | 工業 |
| BGTG BANK GANESHA TBK. | 93.00 | 20.78% | 16.00 | 買い | 223.939M | 1039.281B | 21.73 | 4.28 | 353.00 | 金融 |
| FILM MD PICTURES TBK. | 1100.00 | 17.65% | 165.00 | — | 38.015M | — | — | — | — | — |
| TIRA TIRA AUSTENITE TBK | 149.00 | 17.32% | 22.00 | 買い | 2.500K | 87.612B | — | -17.10 | 602.00 | 工業 |
| BBHI BANK HARDA INTERNASIONAL TBK. | 180.00 | 16.13% | 25.00 | 買い | 24.255M | 722.700B | — | -3.38 | 390.00 | 金融 |
| GLOB GLOBAL TELESHOP TBK. | 198.00 | 15.12% | 26.00 | 売り | 100 | 220.000B | — | -14.16 | 171.00 | 消費循環株 |
| AGRS BANK AGRIS TBK. | 260.00 | 14.04% | 32.00 | 売り | 588.600K | 1366.606B | — | -3.13 | 360.00 | 金融 |
| PALM PROVIDENT AGRO TBK. | 344.00 | 13.91% | 42.00 | 買い | 4.319M | 2448.166B | 137.05 | 2.51 | 1613.00 | 景気循環非連動型消費関連(消費安定) |
| PYFA PYRIDAM FARMA TBK | 200.00 | 13.64% | 24.00 | 買い | 1.200K | 107.016B | 14.08 | 14.21 | 700.00 | ヘルスケア |
| SMCB HOLCIM INDONESIA TBK. | 785.00 | 12.95% | 90.00 | 買い | 941.500K | 6015.376B | — | -127.10 | 2492.00 | 基礎資材 |
| HDFA RADANA BHASKARA FINANCE TBK. | 158.00 | 12.06% | 17.00 | 売り | 1.500K | 368.088B | 24.23 | 6.52 | 2561.00 | 金融 |
| JECC JEMBO CABLE COMPANY TBK. | 6675.00 | 11.25% | 675.00 | 買い | 12.400K | 1009.260B | 12.63 | 528.46 | 626.00 | 工業 |
| BISI BISI INTERNATIONAL TBK. | 1500.00 | 9.89% | 135.00 | 売り | 464.400K | 4500.000B | 13.85 | 108.29 | 619.00 | 景気循環非連動型消費関連(消費安定) |
| SDMU SIDOMULYO SELARAS TBK. | 101.00 | 9.78% | 9.00 | 売り | 6.030M | 114.658B | — | -43.32 | 316.00 | 工業 |
| GDYR GOODYEAR INDONESIA TBK. | 2290.00 | 9.57% | 200.00 | 強い買い | 11.100K | 938.900B | 83.02 | 27.58 | 1068.00 | 消費循環株 |
| SIMA SIWANI MAKMUR TBK | 142.00 | 9.23% | 12.00 | 売り | 12.600K | 62.848B | 96.62 | 1.47 | 92.00 | 基礎資材 |
| TCPI TRANSCOAL PACIFIC TBK | 4330.00 | 7.98% | 320.00 | 買い | 20.766M | — | — | — | — | — |
| AHAP ASURANSI HARTA AMAN PRATAMA TBK. | 76.00 | 7.04% | 5.00 | 売り | 158.700K | 223.440B | — | -40.17 | 89.00 | 金融 |
| ICON ISLAND CONCEPTS INDONESIA TBK. | 94.00 | 6.82% | 6.00 | 売り | 249.100K | 102.436B | 8.33 | 11.28 | 76.00 | 消費循環株 |
| NAGA BANK MITRANIAGA TBK. | 256.00 | 6.67% | 16.00 | 買い | 677.000K | 417.024B | 92.72 | 2.76 | 146.00 | 金融 |
| FINN FIRST INDO AMERICAN LEASING TBK. | 83.00 | 6.41% | 5.00 | 中立 | 56.584M | 181.645B | 12.34 | 6.73 | — | 金融 |
| GDST GUNAWAN DIANJAYA STEEL TBK. | 188.00 | 6.21% | 11.00 | 売り | 6.200K | 1541.600B | — | -2.83 | 496.00 | 基礎資材 |
| BCIP BUMI CITRA PERMAI TBK. | 88.00 | 6.02% | 5.00 | 売り | 55.736M | 125.833B | 5.99 | 19.70 | 194.00 | 金融 |
| ATIC ANABATIC TECHNOLOGIES TBK. | 930.00 | 5.68% | 50.00 | 強い買い | 500 | 1743.759B | 50.50 | 18.42 | 1498.00 | 消費循環株 |
| BTEK BUMI TEKNOKULTURA UNGGUL TBK | 133.00 | 5.56% | 7.00 | 買い | 109.982M | 6154.907B | 107.93 | 1.23 | 493.00 | 基礎資材 |
| MTLA METROPOLITAN LAND TBK. | 384.00 | 5.49% | 20.00 | 買い | 24.500K | 2939.568B | 5.12 | 74.99 | 575.00 | 金融 |
| UNIT NUSANTARA INTI CORPORA TBK | 294.00 | 5.00% | 14.00 | 売り | 2.100K | 22.174B | 28.24 | 10.41 | 464.00 | 消費循環株 |
| IKBI SUMI INDO KABEL TBK. | 298.00 | 4.93% | 14.00 | 買い | 42.900K | 364.752B | 13.26 | 22.48 | 503.00 | 工業 |
| LPPF MATAHARI DEPARTMENT STORE TBK. | 6425.00 | 4.90% | 300.00 | 売り | 20.471M | 18747.625B | 9.81 | 654.66 | 12531.00 | 消費循環株 |
| ASJT ASURANSI JASA TANIA TBK. | 346.00 | 4.85% | 16.00 | 買い | 100 | 207.600B | 7.14 | 48.46 | 254.00 | 金融 |
| SRIL SRI REJEKI ISMAN TBK. | 354.00 | 4.73% | 16.00 | 買い | 128.325M | 7240.071B | 5.38 | 65.82 | 18820.00 | 消費循環株 |
| DEFI DANASUPRA ERAPACIFIC TBK | 1330.00 | 4.72% | 60.00 | 買い | 1.000K | 899.080B | — | -1.50 | 8.00 | 金融 |
| WICO WICAKSANA OVERSEAS INTERNATIONAL TBK. | 700.00 | 4.48% | 30.00 | 買い | 100 | 888.266B | 5.60 | 125.06 | 282.00 | 景気循環非連動型消費関連(消費安定) |
| NOBU BANK NATIONALNOBU TBK. | 940.00 | 4.44% | 40.00 | 買い | 6.200K | 4171.637B | 101.38 | 9.27 | 1128.00 | 金融 |
| ARTA ARTHAVEST TBK | 282.00 | 4.44% | 12.00 | 買い | 100 | 125.962B | 18.56 | 15.20 | 197.00 | 金融 |
| CPIN CHAROEN POKPHAND INDONESIA TBK | 4770.00 | 4.38% | 200.00 | 買い | 11.026M | 78218.460B | 22.96 | 207.76 | 6457.00 | 景気循環非連動型消費関連(消費安定) |
| RISE JAYA SUKSES MAKMUR SENTOSA TBK. | 610.00 | 4.27% | 25.00 | 買い | 6.262M | — | — | — | — | — |
| APLI ASIAPLAST INDUSTRIES TBK. | 98.00 | 4.26% | 4.00 | 売り | 11.700K | 133.542B | 80.92 | 1.21 | 197.00 | 基礎資材 |
| SKBM SEKAR BUMI TBK. | 510.00 | 4.08% | 20.00 | 買い | 100 | 880.262B | 24.46 | 20.85 | 899.00 | 景気循環非連動型消費関連(消費安定) |
| BINA BANK INA PERDANA TBK. | 535.00 | 3.88% | 20.00 | 売り | 486.200K | 2994.840B | 144.95 | 3.69 | 273.00 | 金融 |
| FORU FORTUNE INDONESIA TBK | 135.00 | 3.85% | 5.00 | 買い | 200 | 62.805B | — | -130.13 | 354.00 | 消費循環株 |
| TPIA CHANDRA ASRI PETROCHEMICAL TBK. | 5150.00 | 3.83% | 190.00 | 売り | 1.227M | 91842.630B | 28.41 | 181.27 | 2022.00 | 基礎資材 |
| TNCA TRIMUDA NUANSA CITRA TBK. | 163.00 | 3.82% | 6.00 | 買い | 5.640M | — | — | — | — | — |
| GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. | 218.00 | 3.81% | 8.00 | 売り | 1.923M | 6154.906B | 8.12 | 26.85 | 4735.00 | 工業 |
| JPFA JAPFA COMFEED INDONESIA TBK. | 2210.00 | 3.76% | 80.00 | 買い | 15.890M | 25894.962B | 15.65 | 141.22 | 13889.00 | 景気循環非連動型消費関連(消費安定) |
| LPLI STAR PACIFIC TBK | 166.00 | 3.75% | 6.00 | 売り | 600 | 194.292B | — | -172.92 | 592.00 | 消費循環株 |
| SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK. | 9850.00 | 3.68% | 350.00 | 売り | 5.100K | 2024.996B | 7.88 | 1249.75 | 881.00 | 工業 |
| TIRT TIRTA MAHAKAM RESOURCES TBK | 88.00 | 3.53% | 3.00 | 売り | 60.300K | 89.036B | — | -2.86 | 990.00 | 基礎資材 |
| ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. | 412.00 | 3.52% | 14.00 | 売り | 133.600K | 253.792B | 16.44 | 25.06 | 1159.00 | 基礎資材 |
| MDKA MERDEKA COPPER GOLD TBK. | 2950.00 | 3.51% | 100.00 | 強い買い | 42.400K | 10978.451B | 10.76 | 274.24 | 941.00 | 基礎資材 |
| DNAR BANK DINAR INDONESIA TBK. | 296.00 | 3.50% | 10.00 | 買い | 100 | 666.000B | 79.41 | 3.73 | 196.00 | 金融 |
| AKPI ARGHA KARYA PRIMA INDUSTRY TBK. | 900.00 | 3.45% | 30.00 | 買い | 100 | 551.023B | 39.82 | 22.60 | 903.00 | 基礎資材 |
| BAPA BEKASI ASRI PEMULA TBK. | 122.00 | 3.39% | 4.00 | 売り | 251.700K | 80.738B | 8.32 | 14.66 | 50.00 | 金融 |
| VOKS VOKSEL ELECTRIC TBK. | 186.00 | 3.33% | 6.00 | 買い | 136.600K | 772.942B | 6.29 | 29.59 | 1345.00 | 工業 |
| BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK. | 65.00 | 3.17% | 2.00 | 売り | 531.800K | 39.531B | 5.68 | 11.44 | 2701.00 | 消費循環株 |
| SILO SILOAM INTERNATIONAL HOSPITALS TBK. | 2640.00 | 3.12% | 80.00 | 売り | 454.400K | 4292.021B | 69.11 | 38.20 | 8333.00 | ヘルスケア |
| GEMA GEMA GRAHASARANA TBK. | 268.00 | 3.08% | 8.00 | 売り | 204.600K | 428.800B | 15.09 | 17.76 | 567.00 | 消費循環株 |
| DSNG DHARMA SATYA NUSANTARA TBK. | 406.00 | 3.05% | 12.00 | 買い | 1.203M | 4246.118B | 7.16 | 56.74 | 14652.00 | 景気循環非連動型消費関連(消費安定) |
| TOTO SURYA TOTO INDONESIA TBK. | 274.00 | 3.01% | 8.00 | 売り | 83.100K | 2827.680B | 9.81 | 27.93 | 4379.00 | 消費循環株 |
| SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK. | 900.00 | 2.86% | 25.00 | 買い | 2.600K | 5922.834B | 12.14 | 74.14 | 1190.00 | 金融 |
| MAYA BANK MAYAPADA INTERNASIONAL TBK. | 4080.00 | 2.77% | 110.00 | 買い | 26.800K | 22300.989B | 38.77 | 105.24 | 3389.00 | 金融 |
| ESSA SURYA ESA PERKASA TBK. | 224.00 | 2.75% | 6.00 | 売り | 6.548M | 3203.200B | 47.96 | 4.67 | 358.00 | エネルギー |
| NRCA NUSA RAYA CIPTA TBK. | 390.00 | 2.63% | 10.00 | 売り | 1.155M | 952.347B | 9.50 | 41.05 | 442.00 | 工業 |
| TRUS TRUST FINANCE INDONESIA TBK | 197.00 | 2.60% | 5.00 | 売り | 200 | 157.600B | 9.34 | 21.10 | 94.00 | 金融 |
| MAPI MITRA ADIPERKASA TBK. | 795.00 | 2.58% | 20.00 | 売り | 22.012M | 13146.850B | 20.95 | 37.95 | 21809.00 | 消費循環株 |
| SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK. | 199.00 | 2.58% | 5.00 | 買い | 1.700K | 2172.639B | — | -9.35 | 1941.00 | ヘルスケア |
| CEKA WILMAR CAHAYA INDONESIA TBK. | 1030.00 | 2.49% | 25.00 | 買い | 17.600K | 612.850B | 6.60 | 156.04 | 384.00 | 景気循環非連動型消費関連(消費安定) |
| BSSR BARAMULTI SUKSESSARANA TBK. | 2590.00 | 2.37% | 60.00 | 強い買い | 3.700K | 6776.735B | 5.43 | 477.11 | 400.00 | エネルギー |
| PTBA BUKIT ASAM TBK. | 4120.00 | 2.23% | 90.00 | 売り | 51.023M | 43426.347B | 8.15 | 505.64 | 2225.00 | エネルギー |
| HOTL SARASWATI GRIYA LESTARI TBK. | 100.00 | 2.04% | 2.00 | 売り | 8.200K | 355.000B | 39.15 | 2.55 | 288.00 | 消費循環株 |
| MINA SANURHASTA MITRA TBK. | 500.00 | 2.04% | 10.00 | 買い | 200 | 3281.250B | — | -0.59 | 7.00 | 金融 |
| SPTO SURYA PERTIWI TBK. | 1030.00 | 1.98% | 20.00 | 売り | 1.283M | 2781.000B | — | — | 438.00 | 消費循環株 |
| ACES ACE HARDWARE INDONESIA TBK. | 1300.00 | 1.96% | 25.00 | 売り | 32.140M | 22189.688B | 25.29 | 51.41 | 14132.00 | 消費循環株 |
| TGRA TERREGRA ASIA ENERGY TBK. | 780.00 | 1.96% | 15.00 | 買い | 7.362M | 2145.000B | 1242.85 | 0.63 | 22.00 | 施設サービス事業 |
| BMTR GLOBAL MEDIACOM TBK. | 420.00 | 1.94% | 8.00 | 強い売り | 5.472M | 5815.041B | 13.41 | 31.33 | 11480.00 | 消費循環株 |
| OKAS ANCORA INDONESIA RESOURCES TBK. | 210.00 | 1.94% | 4.00 | 売り | 16.400K | 370.845B | 2.02 | 104.06 | 663.00 | 基礎資材 |
| LRNA EKA SARI LORENA TRANSPORT TBK. | 105.00 | 1.94% | 2.00 | 買い | 51.000K | 36.750B | — | -109.95 | 1069.00 | 工業 |
| MYTX ASIA PACIFIC INVESTAMA TBK. | 158.00 | 1.94% | 3.00 | 売り | 600 | 231.733B | — | -90.35 | 6684.00 | 消費循環株 |
| AMRT SUMBER ALFARIA TRIJAYA TBK. | 800.00 | 1.91% | 15.00 | 買い | 225.000K | 33219.600B | 75.02 | 10.66 | 49840.00 | 景気循環非連動型消費関連(消費安定) |
| ARTO BANK ARTOS INDONESIA TBK. | 162.00 | 1.89% | 3.00 | 売り | 17.900K | 195.412B | — | -8.68 | 152.00 | 金融 |
| MEGA BANK MEGA TBK. | 4330.00 | 1.88% | 80.00 | 買い | 1.700K | 30153.147B | 21.34 | 202.94 | 6222.00 | 金融 |
| SMGR SEMEN INDONESIA (PERSERO) TBK. | 8150.00 | 1.88% | 150.00 | 中立 | 3.984M | 48341.887B | 25.55 | 319.04 | 9953.00 | 基礎資材 |
| WOOD INTEGRA INDOCABINET TBK. | 550.00 | 1.85% | 10.00 | 買い | 12.041M | 3437.500B | 15.51 | 35.45 | 2525.00 | 消費循環株 |
| GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. | 550.00 | 1.85% | 10.00 | 強い買い | 200 | 173.030B | — | -8.01 | 81.00 | 消費循環株 |
| MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK. | 112.00 | 1.82% | 2.00 | 売り | 79.200K | 170.892B | 50.20 | 2.23 | — | 金融 |
| ASII ASTRA INTERNATIONAL TBK. | 7100.00 | 1.79% | 125.00 | 買い | 21.705M | 287433.240B | 14.44 | 491.75 | 146792.00 | 消費循環株 |
| BAJA SARANACENTRAL BAJATAMA TBK. | 117.00 | 1.74% | 2.00 | 売り | 78.000K | 210.600B | — | -28.88 | 266.00 | 基礎資材 |
| TIFA TIFA FINANCE TBK. | 178.00 | 1.71% | 3.00 | 買い | 22.100K | 192.187B | 8.27 | 21.52 | 75.00 | 金融 |
| FORZ FORZA LAND INDONESIA TBK. | 890.00 | 1.71% | 15.00 | 買い | 17.672M | 1693.518B | 2074.30 | 0.43 | 65.00 | 金融 |
| MARI MAHAKA RADIO INTEGRA TBK. | 246.00 | 1.65% | 4.00 | 強い買い | 21.530M | 1292.150B | 47.76 | 5.15 | 104.00 | 消費循環株 |
| BSIM BANK SINARMAS TBK. | 620.00 | 1.64% | 10.00 | 買い | 200 | 9536.718B | 34.75 | 22.91 | 5332.00 | 金融 |
| ADES AKASHA WIRA INTERNATIONAL TBK. | 935.00 | 1.63% | 15.00 | 買い | 2.900K | 551.553B | 11.78 | 79.37 | 944.00 | 景気循環非連動型消費関連(消費安定) |
| TOTL TOTAL BANGUN PERSADA TBK. | 630.00 | 1.61% | 10.00 | 売り | 149.600K | 2148.300B | 8.94 | 70.50 | 795.00 | 工業 |
| ESTI EVER SHINE TEX TBK. | 64.00 | 1.59% | 1.00 | 売り | 207.800K | 128.973B | — | -17.95 | 1441.00 | 消費循環株 |
| HEXA HEXINDO ADIPERKASA TBK. | 3200.00 | 1.59% | 50.00 | 売り | 10.400K | 2688.000B | 8.17 | 391.73 | 1486.00 | 工業 |
| NICK CHARNIC CAPITAL TBK. | 137.00 | 1.48% | 2.00 | 買い | 418.100K | 89.208B | — | — | 9.00 | 金融 |
| PEGE PANCA GLOBAL KAPITAL TBK. | 138.00 | 1.47% | 2.00 | 売り | 4.000K | 391.012B | 5.80 | 23.80 | 31.00 | 金融 |
| BNBA BANK BUMI ARTA TBK. | 284.00 | 1.43% | 4.00 | 買い | 467.900K | 656.040B | 7.13 | 39.83 | 916.00 | 金融 |
| LMAS LIMAS INDONESIA MAKMUR TBK | 71.00 | 1.43% | 1.00 | 売り | 64.100K | 55.937B | — | -4.77 | 135.00 | 工業 |