すべての韓国株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、韓国株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000020DONGWHA PHARM | 6,260 KRW | −0.16% | 30.27 K | 0.80 | 173.55 B KRW | 66.49 | 94.15 KRW | −85.43% | 2.87% | ヘルステクノロジー | — |
 000040KR MOTORS | 403 KRW | −1.47% | 154.48 K | 0.68 | 24.59 B KRW | — | −316.61 KRW | +35.85% | 0.00% | 耐久消費財 | — |
 000050KYUNGBANG | 7,140 KRW | +0.28% | 517.97 K | 0.17 | 179.81 B KRW | 6.78 | 1,053.47 KRW | — | 2.11% | 素材産業 | — |
 000070SAMYANG HOLDINGS | 64,600 KRW | +2.05% | 20.92 K | 1.03 | 489.82 B KRW | 19.81 | 3,261.26 KRW | −86.11% | 5.53% | 素材産業 | — |
 000080HITE JINRO | 19,260 KRW | −0.21% | 100.47 K | 0.82 | 1.34 T KRW | 12.44 | 1,548.76 KRW | +169.76% | 3.63% | 非耐久消費財 | 強い買い |
 000100YUHAN | 105,500 KRW | −0.19% | 232.84 K | 0.77 | 7.94 T KRW | 118.34 | 891.48 KRW | −34.01% | 0.47% | ヘルステクノロジー | 買い |
 000120CJ LOGISTICS | 77,900 KRW | −1.64% | 89.91 K | 1.12 | 1.58 T KRW | 6.86 | 11,359.63 KRW | +6.40% | 1.01% | 交通・輸送 | 買い |
 000140HITEJINRO HOLDINGS | 8,520 KRW | +0.12% | 10.74 K | 1.00 | 186.9 B KRW | 3.66 | 2,326.53 KRW | +7,144.88% | 4.11% | 非耐久消費財 | — |
 000150DOOSAN | 410,000 KRW | +4.33% | 141.93 K | 0.57 | 6.44 T KRW | — | −11,808.24 KRW | +40.22% | 0.51% | 電子テクノロジー | 買い |
 000180SUNGCHANG ENTERPRISE HOLDINGS | 1,389 KRW | +0.07% | 28.76 K | 0.65 | 90.01 B KRW | — | −54.41 KRW | +81.21% | 0.00% | 非エネルギー鉱物 | — |
 000210DAELIM IND | 39,400 KRW | 0.00% | 54.59 K | 0.62 | 860.37 B KRW | 20.59 | 1,913.31 KRW | — | 2.54% | 素材産業 | — |
 000220YUYU PHARMA | 4,490 KRW | +0.67% | 43.71 K | 0.71 | 73.39 B KRW | 39.08 | 114.90 KRW | — | 2.24% | ヘルステクノロジー | — |
 000230ILDONG HOLDINGS | 6,020 KRW | +0.17% | 9.43 K | 0.34 | 67.87 B KRW | 1.16 | 5,184.16 KRW | — | 1.66% | ヘルステクノロジー | — |
 000240HANKOOK & COMPANY | 16,630 KRW | −0.95% | 67.9 K | 0.54 | 1.59 T KRW | 4.47 | 3,717.24 KRW | +30.93% | 5.96% | 製造加工 | — |
 000250SAM CHUN DANG PHARM CO. LTD | 130,900 KRW | −6.03% | 400.37 K | 2.36 | 3.17 T KRW | — | −497.65 KRW | −12.26% | 0.14% | ヘルステクノロジー | — |
 000270KIA CORPORATION | 91,200 KRW | −0.33% | 710.01 K | 0.80 | 35.45 T KRW | 3.82 | 23,844.83 KRW | −0.50% | 7.10% | 耐久消費財 | 強い買い |
 000320NOROO HOLDINGS | 15,320 KRW | +1.32% | 30.69 K | 1.33 | 162.34 B KRW | 3.19 | 4,804.99 KRW | +57.94% | 3.64% | 素材産業 | 強い買い |
 000370HANWHA GENERAL INSURANCE CO.,LTD. | 4,425 KRW | +0.57% | 396.14 K | 1.07 | 513.13 B KRW | 1.93 | 2,287.34 KRW | +38.29% | 0.00% | 金融 | 買い |
 000390SAMHWA PAINT INDUSTRIAL | 5,870 KRW | +0.34% | 16.36 K | 0.47 | 137.99 B KRW | 12.67 | 463.29 KRW | −42.45% | 5.98% | 素材産業 | — |
 000400LOTTE NON-LIFE INSURANCE | 1,551 KRW | +0.85% | 114.91 K | 0.44 | 475.41 B KRW | — | −27.48 KRW | −102.91% | 0.00% | 金融 | — |
 000430DAEWONKANGUP | 3,730 KRW | 0.00% | 25.42 K | 0.53 | 231.26 B KRW | 17.68 | 210.95 KRW | −61.76% | 2.95% | 製造加工 | 強い買い |
 000440JOONG ANG ENERVIS CO.,LTD. | 12,900 KRW | +0.23% | 1.26 K | 0.26 | 57.06 B KRW | — | −212.82 KRW | −275.63% | 2.49% | 流通サービス | — |
 000480CHOSUN REFRCTR | 5,200 KRW | +1.56% | 3.26 K | 0.35 | 211.26 B KRW | — | −181.52 KRW | −284.90% | 8.01% | 製造加工 | — |
 000490DAEDONG CORPORATION | 11,480 KRW | +6.69% | 804.13 K | 5.69 | 243.76 B KRW | — | −943.89 KRW | −5,210.99% | 0.93% | 製造加工 | — |
 000500GAON CABLE CO | 73,200 KRW | +11.42% | 299.3 K | 3.11 | 1.07 T KRW | 22.92 | 3,193.39 KRW | +16.67% | 0.00% | 製造加工 | — |
 000520SAMIL PHARMACEUTICAL | 11,850 KRW | +1.72% | 84.36 K | 0.50 | 243.65 B KRW | — | −613.02 KRW | −815.36% | 0.00% | ヘルステクノロジー | — |
 000540HEUNGKUK FIRE & MARINE INSURANCE | 3,850 KRW | −0.26% | 516.59 K | 0.45 | 255.78 B KRW | 1.36 | 2,834.04 KRW | −27.45% | 0.00% | 金融 | — |
 000590CS HOLDINGS | 74,200 KRW | −0.67% | 788 | 0.97 | 85.7 B KRW | 2.50 | 29,635.06 KRW | +60.09% | 0.67% | 製造加工 | — |
 000640DONG-A SOCIO HOLDINGS | 99,900 KRW | −0.60% | 15.15 K | 1.40 | 647.04 B KRW | 9.55 | 10,463.64 KRW | +21.27% | 1.61% | ヘルステクノロジー | 強い買い |
 000650CHUNIL EXPRESS | 39,750 KRW | +2.45% | 259 | 0.14 | 55.37 B KRW | — | −3,021.57 KRW | +17.86% | 0.00% | 交通・輸送 | — |
 000660SK HYNIX | 202,000 KRW | +1.30% | 2.82 M | 0.89 | 137.11 T KRW | 5.48 | 36,883.95 KRW | — | 1.11% | 電子テクノロジー | 強い買い |
 000670YOUNGPOONG | 34,850 KRW | +1.60% | 15.97 K | 0.65 | 651.24 B KRW | 21.69 | 1,606.56 KRW | — | 0.01% | 電子テクノロジー | — |
 000680LS NETWORKS | 3,550 KRW | +3.65% | 324.94 K | 0.75 | 251.68 B KRW | — | −606.42 KRW | −958.63% | 0.00% | 小売業 | — |
 000700EUSU HOLDINGS | 5,500 KRW | +0.73% | 20.77 K | 1.28 | 129.68 B KRW | 8.65 | 635.76 KRW | +71.67% | 6.41% | 交通・輸送 | — |
 000720HYUNDAI ENGINEERING & CONSTRUCTION | 46,750 KRW | +2.75% | 1.03 M | 1.36 | 5.12 T KRW | — | −1,811.86 KRW | −136.34% | 1.32% | 耐久消費財 | 強い買い |
 000760RIFA | 10,850 KRW | +0.18% | 857 | 0.68 | 30.32 B KRW | — | −245.35 KRW | +57.15% | 0.00% | 流通サービス | — |
 000810SAMSUNG FIRE & MARINE INSURANCE | 374,500 KRW | +0.81% | 66.9 K | 0.91 | 15.01 T KRW | 8.04 | 46,595.26 KRW | +3.89% | 5.11% | 金融 | 強い買い |
 000850HWACHEONMACHINETOOL | 29,400 KRW | +1.20% | 893 | 0.28 | 63.91 B KRW | 8.72 | 3,369.80 KRW | +0.42% | 3.61% | 製造加工 | — |
 000860KANGNAM JEVISCO | 12,100 KRW | +1.68% | 17.64 K | 0.68 | 154.7 B KRW | 16.47 | 734.73 KRW | −51.29% | 2.10% | 素材産業 | — |
 000880HANWHA | 50,300 KRW | −1.37% | 256.86 K | 0.76 | 4.36 T KRW | 4.66 | 10,796.54 KRW | — | 1.57% | 素材産業 | 買い |
 000890BOHAE BREWERY | 518 KRW | +1.57% | 328.27 K | 0.15 | 70.93 B KRW | 11.47 | 45.17 KRW | — | 0.00% | 非耐久消費財 | — |
 000910UNION | 4,740 KRW | +0.21% | 103.51 K | 0.47 | 73.84 B KRW | — | −2,017.98 KRW | −207.78% | 2.64% | 非エネルギー鉱物 | — |
 000950CHONBANG | 23,950 KRW | +1.27% | 304 | 0.20 | 26.95 B KRW | 0.65 | 36,571.11 KRW | — | 4.23% | 素材産業 | — |
 000970KOREA CAST IRON PIPE IND | 6,860 KRW | +0.59% | 38.57 K | 0.15 | 146.7 B KRW | 10.47 | 655.17 KRW | −17.85% | 5.87% | 製造加工 | — |
 000990DB HITEK CO.,LTD | 39,250 KRW | +1.82% | 69.22 K | 0.57 | 1.67 T KRW | 7.01 | 5,601.39 KRW | +1.43% | 3.19% | 電子テクノロジー | 強い買い |
 001000SILLATEXTILE | 1,771 KRW | +2.37% | 176.4 K | 1.82 | 42 B KRW | — | −12.43 KRW | +55.32% | 0.00% | 素材産業 | — |
 001020PAPERCOREA INC. | 771 KRW | −1.15% | 25.47 K | 0.32 | 138.78 B KRW | — | −62.60 KRW | −165.02% | 0.00% | 素材産業 | — |
 001040CJ CORP. | 120,600 KRW | +0.08% | 142.68 K | 1.03 | 3.84 T KRW | 40.72 | 2,961.99 KRW | −60.99% | 2.49% | 非耐久消費財 | 買い |
 001060JW PHARMACEUTICAL | 21,200 KRW | −0.47% | 35.71 K | 0.87 | 499.71 B KRW | 8.34 | 2,542.05 KRW | +53.65% | 2.11% | ヘルステクノロジー | — |
 001070TAIHAN TEXTILE | 5,700 KRW | −0.87% | 39.61 K | 0.75 | 20.65 B KRW | 61.12 | 93.25 KRW | — | 0.00% | 素材産業 | — |
 001080MANHO ROPE & WIRE | 27,200 KRW | −0.73% | 854 | 0.87 | 93.2 B KRW | — | −6,073.88 KRW | +39.85% | 0.00% | 製造加工 | — |
 001120LX INTERNATIONAL CORP. | 27,600 KRW | 0.00% | 88.87 K | 0.79 | 992.71 B KRW | 5.08 | 5,435.32 KRW | +171.58% | 7.25% | 流通サービス | 強い買い |
 001130DAEHAN FLOUR MILL | 134,500 KRW | +0.30% | 690 | 0.41 | 220.62 B KRW | 4.93 | 27,282.39 KRW | −48.30% | 2.61% | 素材産業 | — |
 001200EUGENE INVESTMENT & SECURITIES | 2,780 KRW | +2.21% | 520.33 K | 0.76 | 258.32 B KRW | 6.39 | 435.38 KRW | +126.42% | 3.68% | 金融 | — |
 001210KUMHO ELECTRIC | 1,112 KRW | −4.39% | 377.78 K | 0.70 | 70.58 B KRW | — | −257.00 KRW | +44.12% | 0.00% | 電子テクノロジー | — |
 001230DONGKUK HOLDINGS | 7,430 KRW | +0.27% | 17.97 K | 0.35 | 221.34 B KRW | — | −169.19 KRW | −109.20% | 6.75% | 非エネルギー鉱物 | — |
 001250GS GLOBAL CORP. | 2,560 KRW | +1.39% | 231.84 K | 0.47 | 208.26 B KRW | 4.20 | 609.09 KRW | +66.82% | 0.99% | 流通サービス | — |
 001260NAMKWANG ENGINEERING & CONSTRUCTION | 8,400 KRW | +3.83% | 19.92 K | 0.90 | 79.48 B KRW | 23.41 | 358.77 KRW | −46.46% | 0.00% | 工業サービス | — |
 001270BOOKOOK SECURITIES | 32,450 KRW | +5.53% | 14.25 K | 0.70 | 248.87 B KRW | 8.99 | 3,607.65 KRW | −39.54% | 4.88% | 金融 | — |
 001290SANGSANGININVESTMENT & SECURITIES | 497 KRW | +2.26% | 88.44 K | 0.42 | 51.64 B KRW | — | −411.39 KRW | −960.04% | 0.00% | 金融 | — |
 001340PAIKKWANG INDUSTRIAL | 5,710 KRW | −0.87% | 99.24 K | 0.87 | 254.3 B KRW | 60.75 | 93.99 KRW | +50.67% | 1.04% | 素材産業 | — |
 001360SAMSUNG PHARMACEUTICAL | 1,451 KRW | +0.28% | 141.56 K | 0.76 | 136.19 B KRW | 4.88 | 297.13 KRW | — | 0.00% | ヘルステクノロジー | — |
 001380SG GLOBAL | 1,763 KRW | +1.79% | 184.08 K | 0.21 | 77.88 B KRW | 19.36 | 91.06 KRW | −81.32% | 0.00% | 素材産業 | — |
 001390KG CHEMICAL | 3,860 KRW | +0.26% | 116.55 K | 0.86 | 263.34 B KRW | 3.93 | 981.56 KRW | −20.03% | 3.38% | 素材産業 | — |
 001420TAEWONMULSAN | 4,130 KRW | +0.85% | 6.12 K | 0.71 | 30.03 B KRW | 26.92 | 153.43 KRW | −93.17% | 4.88% | 非エネルギー鉱物 | — |
 001430SEAH BESTEEL HOLDINGS CORPORATION | 19,340 KRW | +4.71% | 144.35 K | 2.31 | 656.34 B KRW | 67.92 | 284.73 KRW | −88.28% | 6.50% | 非エネルギー鉱物 | 強い買い |
 001440TAIHAN ELECTRIC WIRE | 12,350 KRW | +0.65% | 705.45 K | 0.99 | 2.28 T KRW | 29.38 | 420.30 KRW | −31.01% | 0.00% | 製造加工 | 強い買い |
 001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 21,800 KRW | −1.36% | 321.62 K | 1.08 | 1.73 T KRW | 2.51 | 8,686.66 KRW | −17.29% | 0.00% | 金融 | 買い |
 001460BYC | 33,200 KRW | −1.34% | 3.24 K | 0.96 | 240.75 B KRW | 15.69 | 2,116.54 KRW | −21.50% | 1.04% | 非耐久消費財 | — |
 001500HYUNDAI MOTOR SECURITIES | 6,550 KRW | +1.39% | 118.1 K | 0.39 | 399.44 B KRW | 6.54 | 1,002.13 KRW | −1.29% | 2.79% | 金融 | — |
 001510SK SECURITIES | 511 KRW | +2.00% | 678.75 K | 0.37 | 216.89 B KRW | — | −178.97 KRW | −2,044.17% | 0.20% | 金融 | — |
 001520TONGYANG | 538 KRW | +0.19% | 234.92 K | 0.10 | 109.98 B KRW | — | −451.11 KRW | −1,221.10% | 0.00% | 非エネルギー鉱物 | — |
| 0001530DI DONGIL | 37,050 KRW | −0.13% | 27.06 K | 0.66 | 754.4 B KRW | — | −173.49 KRW | −161.38% | 0.63% | 素材産業 | — |
 001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 7,200 KRW | +0.42% | 61.04 K | 0.26 | 82.16 B KRW | — | — | — | 6.14% | ヘルステクノロジー | — |
 001550CHOBI | 12,260 KRW | +3.29% | 40.96 K | 2.01 | 61.63 B KRW | 61.86 | 198.19 KRW | — | 0.00% | 素材産業 | — |
 001560CHEIL GRINDING WHEEL IND.CO., LTD | 9,220 KRW | −1.39% | 3.61 K | 0.29 | 69.09 B KRW | 13.12 | 702.94 KRW | −55.27% | 3.42% | 製造加工 | — |
 001620KBI DONGKOOK IND | 505 KRW | 0.00% | 77.38 K | 0.81 | 56.2 B KRW | 3.96 | 127.55 KRW | +7.24% | 0.00% | 製造加工 | — |
 001630CHONGKUNDANG HOLDINGS CORP. | 48,100 KRW | +0.52% | 1.85 K | 0.30 | 237.32 B KRW | 7.45 | 6,456.09 KRW | −28.90% | 2.93% | ヘルステクノロジー | 買い |
 001680DAESANG | 21,100 KRW | −2.76% | 238.48 K | 1.02 | 774.33 B KRW | 7.37 | 2,864.50 KRW | +38.85% | 3.92% | 非耐久消費財 | 強い買い |
 001720SHINYOUNG SECURITIES | 109,300 KRW | +8.00% | 35.58 K | 1.14 | 788.25 B KRW | — | — | — | 0.00% | 金融 | — |
| 001740SKNETWORKSCO.,LTD | 3,995 KRW | −0.25% | 291.12 K | 0.86 | 767.54 B KRW | 24.32 | 164.27 KRW | +996.09% | 7.49% | 流通サービス | 強い買い |
 001750HANYANG SECURITIES | 14,500 KRW | +0.69% | 15.77 K | 0.59 | 183.29 B KRW | 4.01 | 3,615.04 KRW | +23.53% | 6.60% | 金融 | — |
 001770SHIN HWA DYNAMICS | 16,190 KRW | −0.06% | 2.21 K | 0.43 | 19.68 B KRW | 4.19 | 3,865.26 KRW | — | 0.62% | 非エネルギー鉱物 | — |
 001780ALUKO CO.,LTD. | 2,500 KRW | +2.67% | 812.66 K | 1.46 | 235.78 B KRW | 12.99 | 192.44 KRW | −6.91% | 0.00% | 非エネルギー鉱物 | — |
 001790TS | 2,720 KRW | −0.37% | 933.59 K | 0.14 | 244.87 B KRW | 4.74 | 573.29 KRW | +82.90% | 4.40% | 非耐久消費財 | — |
 001800ORION HOLDINGS | 18,880 KRW | +0.59% | 75.38 K | 0.43 | 1.13 T KRW | 7.44 | 2,536.34 KRW | +43.27% | 4.26% | 非耐久消費財 | — |
 001810MOORIM SP CO., LTD. | 1,556 KRW | +0.06% | 14.18 K | 0.70 | 34.42 B KRW | 10.41 | 149.46 KRW | — | 0.64% | 素材産業 | — |
 001820SAMWHA CAPACITOR | 24,200 KRW | +0.21% | 18.14 K | 0.73 | 247.8 B KRW | 13.51 | 1,791.29 KRW | −17.62% | 2.07% | 電子テクノロジー | 強い買い |
 001940KISCO HOLDINGS | 22,200 KRW | +3.98% | 23.19 K | 1.85 | 226.94 B KRW | 14.79 | 1,501.48 KRW | −74.31% | 8.43% | 非エネルギー鉱物 | — |
 002020KOLON CORPORATION | 23,850 KRW | +6.00% | 65.36 K | 1.43 | 299.4 B KRW | 2.09 | 11,417.34 KRW | — | 2.44% | 小売業 | — |
 002030ASIA HOLDINGS | 265,000 KRW | +0.76% | 1.22 K | 1.11 | 458.36 B KRW | 8.37 | 31,671.94 KRW | −44.77% | 2.03% | 非エネルギー鉱物 | — |
 002070VIVIEN CORPORATION | 934 KRW | −2.20% | 971.41 K | 0.20 | 29.72 B KRW | — | −40.98 KRW | +82.42% | 0.00% | 非耐久消費財 | — |
 002100KYUNGNONG | 9,370 KRW | +1.41% | 32.15 K | 1.58 | 165.07 B KRW | 10.80 | 867.27 KRW | −3.25% | 4.87% | 素材産業 | — |
 002140KOREA INDUSTRIAL | 2,750 KRW | −0.54% | 51.15 K | 0.38 | 68.22 B KRW | 11.69 | 235.20 KRW | +97.99% | 1.08% | 素材産業 | — |
 002150DOHWA ENGINEERING | 6,570 KRW | +1.70% | 18.99 K | 0.90 | 215.1 B KRW | — | −112.15 KRW | −117.47% | 4.33% | 工業サービス | — |
 002170SAMYANGTONGSANG | 49,050 KRW | +0.20% | 7.24 K | 4.96 | 139.48 B KRW | 10.85 | 4,520.03 KRW | +21.40% | 3.06% | 非耐久消費財 | — |
 002200KOREA EXPORT PACKAGING INDUSTRIAL | 2,815 KRW | −0.18% | 64.33 K | 1.41 | 112.31 B KRW | — | −1.44 KRW | −100.30% | 2.84% | 素材産業 | — |
 002210DONGSUN GPHARMACEUTICAL | 2,780 KRW | −29.97% | 856.99 K | 1.27 | 64.67 B KRW | — | −366.19 KRW | −157.82% | 0.00% | ヘルステクノロジー | — |
 002220HANIL IRON & STEEL | 1,992 KRW | −0.30% | 70.19 K | 1.41 | 48.66 B KRW | — | −137.09 KRW | −4.04% | 0.50% | 非エネルギー鉱物 | — |
 002230PSTEC | 4,035 KRW | 0.00% | 6.7 K | 0.62 | 69.62 B KRW | 11.83 | 340.97 KRW | +44.36% | 6.20% | 電子テクノロジー | — |