すべての韓国株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、韓国株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 8,320 KRW | +1.96% | 96.761 K | 0.96 | 225.862 B KRW | 12.88 | 646.04 KRW | −35.41% | 2.21% | ヘルステクノロジー | — |
| 0000040KR MOTORS | 589 KRW | −1.83% | 556.258 K | 1.88 | 36.075 B KRW | — | −595.73 KRW | −144.37% | 0.00% | 耐久消費財 | — |
| 0000050KYUNGBANG | 7,020 KRW | −0.99% | 4.283 K | 0.83 | 179.056 B KRW | — | −318.31 KRW | +45.61% | 1.76% | 素材産業 | — |
| 0000070SAMYANG HOLDINGS | 67,700 KRW | 0.00% | 6.486 K | 1.55 | 519.679 B KRW | 2.88 | 23,477.94 KRW | +274.09% | 5.17% | 素材産業 | — |
 000080HITE JINRO | 20,250 KRW | +0.75% | 83.833 K | 0.65 | 1.375 T KRW | 35.27 | 574.13 KRW | −44.53% | 4.73% | 非耐久消費財 | 強い買い |
 000100YUHAN | 95,700 KRW | +0.21% | 582.102 K | 0.42 | 7.155 T KRW | — | — | — | 0.45% | ヘルステクノロジー | 買い |
 000120CJ LOGISTICS | 94,200 KRW | −0.32% | 47.625 K | 0.58 | 1.885 T KRW | 8.82 | 10,676.84 KRW | +17.72% | 0.53% | 交通・輸送 | 強い買い |
| 0000140HITEJINRO HOLDINGS | 9,050 KRW | +0.78% | 7.946 K | 0.94 | 197.462 B KRW | 281.82 | 32.11 KRW | −97.05% | 6.12% | 非耐久消費財 | — |
| 0000150DOOSAN | 163,400 KRW | −5.00% | 333.378 K | 1.32 | 2.658 T KRW | — | −19,752.65 KRW | +43.20% | 1.16% | 電子テクノロジー | 強い買い |
| 0000180SUNGCHANG ENTERPRISE HOLDINGS | 1,673 KRW | +0.12% | 28.125 K | 0.39 | 108.357 B KRW | — | −289.60 KRW | −2.60% | 0.00% | 非エネルギー鉱物 | — |
| 0000210DAELIM IND | 54,900 KRW | +1.86% | 55.89 K | 0.93 | 1.173 T KRW | — | −3,632.04 KRW | −50.09% | 1.86% | 素材産業 | — |
| 0000220YUYU PHARMA | 5,120 KRW | +0.79% | 138.407 K | 0.70 | 83.595 B KRW | — | −125.80 KRW | +64.55% | 2.07% | ヘルステクノロジー | — |
| 0000230ILDONG HOLDINGS | 7,940 KRW | +1.79% | 4.532 K | 0.32 | 88.078 B KRW | — | −4,974.65 KRW | +6.40% | 1.28% | ヘルステクノロジー | — |
| 0000240HANKOOK & COMPANY | 15,540 KRW | +1.24% | 44.089 K | 1.32 | 1.457 T KRW | 5.47 | 2,839.08 KRW | +72.36% | 4.56% | 製造加工 | — |
| 0000250SAM CHUN DANG PHARM CO. LTD | 176,900 KRW | +1.67% | 873.619 K | 0.62 | 3.96 T KRW | — | −443.29 KRW | −427.11% | 0.00% | ヘルステクノロジー | — |
 000270KIA CORPORATION | 112,100 KRW | −2.52% | 1.582 M | 1.63 | 45.474 T KRW | 4.68 | 23,964.19 KRW | +47.57% | 4.87% | 耐久消費財 | 強い買い |
| 0000320NOROO HOLDINGS | 12,940 KRW | +1.41% | 8.594 K | 0.28 | 138.168 B KRW | 4.25 | 3,042.33 KRW | +26.18% | 3.92% | 素材産業 | 強い買い |
| 0000370HANWHA GENERAL INSURANCE CO.,LTD. | 5,100 KRW | +2.41% | 363.113 K | 1.21 | 580.77 B KRW | 3.08 | 1,654.02 KRW | −13.65% | 4.02% | 金融 | 強い買い |
| 0000390SAMHWA PAINT INDUSTRIAL | 7,390 KRW | +1.09% | 95.868 K | 0.56 | 172.429 B KRW | 9.18 | 804.98 KRW | +282.57% | 5.47% | 素材産業 | — |
| 0000400LOTTE NON-LIFE INSURANCE | 2,745 KRW | 0.00% | 216.798 K | 0.59 | 848.507 B KRW | 2.91 | 943.51 KRW | — | 0.00% | 金融 | — |
| 0000430DAEWONKANGUP | 5,030 KRW | +0.20% | 53.513 K | 0.43 | 311.24 B KRW | 9.12 | 551.61 KRW | +21.61% | 2.19% | 製造加工 | 中立 |
| 0000440JOONG ANG ENERVIS CO.,LTD. | 19,000 KRW | +1.66% | 7.456 K | 0.37 | 82.868 B KRW | — | −160.06 KRW | −1,367.14% | 1.71% | 流通サービス | — |
| 0000480CHOSUN REFRCTR | 5,920 KRW | +0.34% | 4.766 K | 0.10 | 243.443 B KRW | 60.30 | 98.17 KRW | −92.34% | 6.95% | 製造加工 | — |
| 0000490DAEDONG CORPORATION | 10,250 KRW | +2.50% | 139.514 K | 0.33 | 226.408 B KRW | — | −17.77 KRW | −100.88% | 1.00% | 製造加工 | 強い買い |
| 0000500GAON CABLE CO | 41,100 KRW | −3.97% | 114.705 K | 0.58 | 305.106 B KRW | 15.02 | 2,737.06 KRW | −8.20% | 0.12% | 製造加工 | — |
| 0000520SAMIL PHARMACEUTICAL | 8,900 KRW | −0.56% | 150.413 K | 0.63 | 182.219 B KRW | — | −66.97 KRW | −362.82% | 0.00% | ヘルステクノロジー | — |
| 0000540HEUNGKUK FIRE & MARINE INSURANCE | 4,095 KRW | +2.63% | 98.738 K | 0.53 | 261.09 B KRW | 1.05 | 3,906.44 KRW | +37.27% | 0.00% | 金融 | — |
| 0000590CS HOLDINGS | 69,200 KRW | +0.87% | 279 | 0.46 | 78.706 B KRW | 3.74 | 18,511.86 KRW | +29.84% | 0.73% | 製造加工 | — |
| 0000640DONG-A SOCIO HOLDINGS | 111,500 KRW | +1.09% | 12.461 K | 2.14 | 689.455 B KRW | 12.55 | 8,887.31 KRW | +120.19% | 1.99% | ヘルステクノロジー | 買い |
 000650CHUNIL EXPRESS | 47,100 KRW | +0.11% | 68 | 0.14 | 67.143 B KRW | — | −3,678.61 KRW | −50.23% | 0.00% | 交通・輸送 | — |
 000660SK HYNIX | 191,800 KRW | +0.95% | 8.769 M | 1.42 | 130.648 T KRW | 53.57 | 3,580.64 KRW | — | 0.63% | 電子テクノロジー | 強い買い |
| 0000670YOUNGPOONG | 315,500 KRW | +1.12% | 936 | 0.63 | 536.682 B KRW | — | −44,294.63 KRW | −124.39% | 3.21% | 電子テクノロジー | — |
| 0000680LS NETWORKS | 4,190 KRW | +7.99% | 579.06 K | 2.41 | 285.114 B KRW | — | −57.28 KRW | −169.58% | 0.00% | 小売業 | — |
| 0000700EUSU HOLDINGS | 5,380 KRW | +0.19% | 1.813 K | 0.19 | 127.544 B KRW | 14.53 | 370.34 KRW | −64.01% | 6.52% | 交通・輸送 | — |
 000720HYUNDAI ENGINEERING & CONSTRUCTION | 32,950 KRW | +2.49% | 668.494 K | 0.73 | 3.632 T KRW | — | — | — | 1.87% | 耐久消費財 | 買い |
| 0000760RIFA | 14,000 KRW | −0.07% | 1.503 K | 1.27 | 39.228 B KRW | — | −572.57 KRW | −103.06% | 0.00% | 流通サービス | — |
 000810SAMSUNG FIRE & MARINE INSURANCE | 352,500 KRW | +1.59% | 84.381 K | 0.92 | 14.524 T KRW | 7.86 | 44,852.67 KRW | +31.98% | 4.61% | 金融 | 強い買い |
| 0000850HWACHEONMACHINETOOL | 30,000 KRW | +0.84% | 1.749 K | 1.01 | 65.45 B KRW | 8.94 | 3,355.56 KRW | −81.59% | 4.37% | 製造加工 | — |
| 0000860KANGNAM JEVISCO | 27,150 KRW | +0.93% | 8.794 K | 0.64 | 174.85 B KRW | 9.00 | 3,017.07 KRW | +673.21% | 1.86% | 素材産業 | — |
 000880HANWHA | 30,450 KRW | −2.72% | 334.079 K | 0.74 | 2.169 T KRW | — | −2,941.74 KRW | −116.68% | 2.40% | 素材産業 | 買い |
| 0000890BOHAE BREWERY | 477 KRW | +0.85% | 221.273 K | 0.70 | 65.783 B KRW | — | −18.05 KRW | +11.01% | 0.00% | 非耐久消費財 | — |
| 0000910UNION | 4,975 KRW | −0.10% | 78.525 K | 0.18 | 77.746 B KRW | — | −655.65 KRW | −660.29% | 2.51% | 非エネルギー鉱物 | — |
| 0000950CHONBANG | 20,000 KRW | −1.48% | 841 | 1.43 | 23.131 B KRW | — | −9,151.00 KRW | −118.39% | 4.93% | 素材産業 | — |
| 0000970KOREA CAST IRON PIPE IND | 6,550 KRW | −0.46% | 24.833 K | 0.89 | 141.542 B KRW | 8.21 | 797.49 KRW | +45.74% | 6.08% | 製造加工 | — |
 000990DB HITEK CO.,LTD | 52,700 KRW | +3.74% | 350.185 K | 0.51 | 2.203 T KRW | 9.54 | 5,522.42 KRW | −49.63% | 1.14% | 電子テクノロジー | 中立 |
| 0001000SILLATEXTILE | 1,292 KRW | +0.62% | 1.267 M | 3.40 | 31.172 B KRW | — | −28.85 KRW | −326.77% | 0.00% | 素材産業 | — |
| 0001020PAPERCOREA INC. | 748 KRW | +0.81% | 26.564 K | 1.18 | 132.018 B KRW | 7.77 | 96.29 KRW | +124.61% | 0.00% | 素材産業 | — |
 001040CJ CORP. | 122,800 KRW | −0.24% | 92.206 K | 0.88 | 3.858 T KRW | 16.17 | 7,593.73 KRW | +95.31% | 2.44% | 非耐久消費財 | 買い |
| 0001060JW PHARMACEUTICAL | 32,100 KRW | +0.47% | 164.573 K | 1.28 | 735.164 B KRW | 19.40 | 1,654.45 KRW | +6.97% | 1.23% | ヘルステクノロジー | 強い買い |
| 0001070TAIHAN TEXTILE | 6,030 KRW | −0.33% | 1.172 K | 0.60 | 21.728 B KRW | — | −485.02 KRW | +70.21% | 0.00% | 素材産業 | — |
| 0001120LX INTERNATIONAL CORP. | 30,800 KRW | +3.53% | 135.451 K | 0.68 | 1.07 T KRW | 15.39 | 2,001.36 KRW | −85.19% | 4.03% | 流通サービス | 強い買い |
| 0001130DAEHAN FLOUR MILL | 140,200 KRW | +0.14% | 754 | 0.76 | 230.331 B KRW | 2.17 | 64,552.71 KRW | +136.24% | 1.79% | 素材産業 | — |
| 0001200EUGENE INVESTMENT & SECURITIES | 4,650 KRW | −3.63% | 1.296 M | 1.14 | 458.232 B KRW | 24.18 | 192.29 KRW | −41.78% | 1.24% | 金融 | — |
| 0001210KUMHO ELECTRIC | 680 KRW | −1.88% | 31.44 K | 0.48 | 26.07 B KRW | — | −459.89 KRW | +14.28% | 0.00% | 電子テクノロジー | — |
| 0001230DONGKUK HOLDINGS | 8,340 KRW | +2.46% | 47.188 K | 0.77 | 243.143 B KRW | 4.54 | 1,838.41 KRW | −31.30% | 7.37% | 非エネルギー鉱物 | — |
| 0001250GS GLOBAL CORP. | 3,595 KRW | +2.86% | 4.091 M | 0.30 | 288.26 B KRW | 9.85 | 365.12 KRW | −55.52% | 0.72% | 流通サービス | — |
| 0001260NAMKWANG ENGINEERING & CONSTRUCTION | 7,170 KRW | +3.02% | 12.838 K | 0.50 | 68.38 B KRW | 10.70 | 670.11 KRW | −73.93% | 0.00% | 工業サービス | — |
 001270BOOKOOK SECURITIES | 25,150 KRW | −0.40% | 3.08 K | 0.62 | 213.978 B KRW | 4.21 | 5,966.89 KRW | +13.11% | 5.94% | 金融 | — |
| 0001290SANGSANGININVESTMENT & SECURITIES | 625 KRW | +0.48% | 20.451 K | 0.33 | 66.096 B KRW | — | −38.81 KRW | −427.73% | 0.00% | 金融 | — |
| 0001340PAIKKWANG INDUSTRIAL | 9,600 KRW | +0.31% | 286.916 K | 0.48 | 422.507 B KRW | 153.89 | 62.38 KRW | −87.43% | 0.63% | 素材産業 | — |
| 0001360SAMSUNG PHARMACEUTICAL | 1,650 KRW | +1.23% | 843.61 K | 0.92 | 153.416 B KRW | — | −357.15 KRW | −0.64% | 0.00% | ヘルステクノロジー | — |
| 0001380SG GLOBAL | 2,570 KRW | −1.15% | 540.101 K | 0.37 | 116.907 B KRW | 5.27 | 487.42 KRW | +61,334.08% | 0.00% | 素材産業 | — |
| 0001390KG CHEMICAL | 4,635 KRW | +0.32% | 245.662 K | 1.21 | 316.003 B KRW | 3.78 | 1,227.46 KRW | — | 2.60% | 素材産業 | — |
| 0001420TAEWONMULSAN | 4,065 KRW | +0.62% | 6.155 K | 1.91 | 29.626 B KRW | 1.81 | 2,247.57 KRW | — | 3.47% | 非エネルギー鉱物 | — |
| 0001430SEAH BESTEEL HOLDINGS CORPORATION | 19,160 KRW | −0.42% | 72.54 K | 0.67 | 683.702 B KRW | 7.89 | 2,428.64 KRW | −24.30% | 6.24% | 非エネルギー鉱物 | 強い買い |
 001440TAIHAN ELECTRIC WIRE | 13,620 KRW | −1.66% | 2.341 M | 0.66 | 2.572 T KRW | 22.36 | 609.24 KRW | +309.85% | 0.00% | 製造加工 | 強い買い |
 001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 34,950 KRW | +3.71% | 473.056 K | 1.57 | 2.643 T KRW | 3.33 | 10,502.76 KRW | +26.36% | 6.12% | 金融 | 強い買い |
| 0001460BYC | 32,700 KRW | +0.46% | 1.608 K | 1.54 | 234.807 B KRW | 12.13 | 2,696.10 KRW | −36.72% | 0.92% | 非耐久消費財 | — |
| 0001470SAMBU ENGINEERING & CONSTRUCTION | 1,680 KRW | +0.84% | 8.483 M | 0.25 | 353.255 B KRW | — | −654.20 KRW | −69.96% | 0.00% | 工業サービス | — |
| 0001500HYUNDAI MOTOR SECURITIES | 8,800 KRW | +1.15% | 24.763 K | 0.95 | 275.899 B KRW | — | — | — | 4.60% | 金融 | — |
| 0001510SK SECURITIES | 554 KRW | +0.54% | 385.626 K | 0.54 | 238.531 B KRW | — | −8.35 KRW | −149.16% | 0.36% | 金融 | — |
| 0001520TONGYANG | 829 KRW | +1.34% | 162.182 K | 0.92 | 166.497 B KRW | 20.60 | 40.24 KRW | — | 4.89% | 非エネルギー鉱物 | — |
| 0001530DI DONGIL | 29,100 KRW | +0.87% | 64.837 K | 0.92 | 707.844 B KRW | 98.06 | 296.76 KRW | −85.54% | 0.85% | 素材産業 | 買い |
| 0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 7,800 KRW | +0.52% | 96.9 K | 4.44 | 88.923 B KRW | 13.84 | 563.64 KRW | −22.79% | 2.84% | ヘルステクノロジー | — |
| 0001550CHOBI | 12,630 KRW | +1.12% | 17.91 K | 0.87 | 64.846 B KRW | — | −1,195.15 KRW | −304.23% | 0.00% | 素材産業 | — |
| 0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8,550 KRW | +0.71% | 780 | 0.46 | 62.738 B KRW | 5.44 | 1,571.61 KRW | +440.79% | 3.53% | 製造加工 | — |
| 0001570KUMYANG | 66,500 KRW | 0.00% | 373.08 K | 0.87 | 3.7 T KRW | — | −1,272.51 KRW | −79.02% | 0.00% | 素材産業 | — |
| 0001620KBI DONGKOOK IND | 618 KRW | +0.49% | 31.228 K | 0.46 | 68.445 B KRW | 5.20 | 118.94 KRW | +20.89% | 0.00% | 製造加工 | — |
| 0001630CHONGKUNDANG HOLDINGS CORP. | 52,700 KRW | +1.74% | 3.157 K | 0.89 | 256.914 B KRW | 5.80 | 9,080.60 KRW | +325.17% | 2.70% | ヘルステクノロジー | — |
| 0001680DAESANG | 24,150 KRW | −1.43% | 102.869 K | 0.66 | 873.267 B KRW | 11.71 | 2,063.04 KRW | +10.46% | 3.27% | 非耐久消費財 | 強い買い |
| 0001720SHINYOUNG SECURITIES | 71,200 KRW | +1.14% | 2.548 K | 0.52 | 929.444 B KRW | 3.96 | 17,977.74 KRW | +45.99% | 6.39% | 金融 | — |
| 0001740SKNETWORKSCO.,LTD | 4,650 KRW | +3.79% | 650.12 K | 1.21 | 858.569 B KRW | 310.28 | 14.99 KRW | −94.75% | 4.46% | 流通サービス | 強い買い |
| 0001750HANYANG SECURITIES | 14,880 KRW | −2.55% | 104.021 K | 0.20 | 194.365 B KRW | 5.08 | 2,926.51 KRW | +83.13% | 5.24% | 金融 | — |
| 0001770SHIN HWA DYNAMICS | 16,770 KRW | −0.12% | 1.706 K | 2.04 | 20.398 B KRW | — | −1,150.39 KRW | −115.10% | 0.60% | 非エネルギー鉱物 | — |
| 0001780ALUKO CO.,LTD. | 2,685 KRW | +2.29% | 225.004 K | 0.75 | 254.179 B KRW | 12.99 | 206.73 KRW | −0.29% | 0.00% | 非エネルギー鉱物 | — |
| 0001790TS | 3,045 KRW | +0.66% | 135.343 K | 0.60 | 271.332 B KRW | 9.71 | 313.44 KRW | −30.01% | 3.80% | 非耐久消費財 | — |
| 0001800ORION HOLDINGS | 15,090 KRW | +0.60% | 33.052 K | 0.85 | 902.35 B KRW | 8.52 | 1,770.29 KRW | +2.97% | 5.00% | 非耐久消費財 | — |
| 0001810MOORIM SP CO., LTD. | 1,627 KRW | −1.99% | 15.89 K | 2.02 | 36.748 B KRW | — | −25.52 KRW | +95.36% | 0.60% | 素材産業 | — |
| 0001820SAMWHA CAPACITOR | 42,300 KRW | −0.70% | 66.144 K | 0.50 | 437.119 B KRW | 19.45 | 2,174.47 KRW | −19.15% | 1.17% | 電子テクノロジー | 強い買い |
| 0001840EEHWACONSTRUCTION | 2,310 KRW | −0.43% | 19.126 K | 0.58 | 45.945 B KRW | — | −147.99 KRW | −688.87% | 0.00% | 工業サービス | — |
| 0001940KISCO HOLDINGS | 19,040 KRW | +1.01% | 7.416 K | 0.59 | 217.804 B KRW | 3.26 | 5,844.94 KRW | +5.81% | 4.77% | 非エネルギー鉱物 | — |
| 0002020KOLON CORPORATION | 15,730 KRW | +0.13% | 25.287 K | 0.05 | 212.58 B KRW | — | −1,655.14 KRW | −120.51% | 3.50% | 小売業 | — |
| 0002030ASIA HOLDINGS | 257,500 KRW | +1.18% | 2.299 K | 1.81 | 451.566 B KRW | 4.49 | 57,348.27 KRW | +20.93% | 2.16% | 非エネルギー鉱物 | — |
| 0002070VIVIEN CORPORATION | 820 KRW | −0.73% | 33.964 K | 0.46 | 24.61 B KRW | — | −233.17 KRW | +20.69% | 0.00% | 非耐久消費財 | — |
| 0002100KYUNGNONG | 9,950 KRW | −0.10% | 133.122 K | 1.86 | 177.932 B KRW | 11.10 | 896.41 KRW | −41.89% | 6.53% | 素材産業 | — |
| 0002140KOREA INDUSTRIAL | 2,760 KRW | −1.08% | 49.157 K | 1.06 | 68.833 B KRW | 23.23 | 118.80 KRW | — | 0.90% | 素材産業 | — |
| 0002150DOHWA ENGINEERING | 7,940 KRW | +1.79% | 175.099 K | 0.55 | 259.717 B KRW | 12.37 | 641.85 KRW | +944.85% | 3.59% | 工業サービス | — |
| 0002170SAMYANGTONGSANG | 46,800 KRW | −0.53% | 995 | 0.47 | 134.065 B KRW | 12.57 | 3,723.14 KRW | −51.49% | 3.19% | 非耐久消費財 | — |
| 0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2,540 KRW | −1.55% | 135.712 K | 2.97 | 102.755 B KRW | 5.22 | 486.59 KRW | −0.16% | 3.10% | 素材産業 | — |
| 0002210DONGSUN GPHARMACEUTICAL | 4,765 KRW | −0.83% | 94.559 K | 0.92 | 111.774 B KRW | — | −142.03 KRW | −187.73% | 0.00% | ヘルステクノロジー | — |