Stocks with the highest price — 韓国株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
051900 LG H&H
1331000.00-3.76%-52000.00売り75.550K21685.265B27.4650362.534638.00非耐久消費財
003240 TAEKWANG IND
1059000.00-0.56%-6000.00売り353896.337B4.53235286.101352.00エネルギー鉱物
207940 SAMSUNG BIOLOGICS
879000.000.23%2000.00買い51.109K58026.706B173.325060.092886.00健康テクノロジー
383220 F&F
858000.00-0.23%-2000.00買い19.165K6581.235B非耐久消費財
051910 LG CHEM
830000.001.10%9000.00買い175.513K60645.660B21.9437412.0312561.00素材産業
006400 SAMSUNG SDI CO.,LTD.
746000.001.77%13000.00強い買い262.808K48510.217B51.6014204.9911107.00電子テクノロジー
298050 HYOSUNG ADVANCED
743000.00-1.59%-12000.00買い61.874K3373.357B22.9532904.331000.00素材産業
000670 YOUNGPOONG
733000.000.83%6000.00買い1.231K1250.537B8.1589199.74688.00電子テクノロジー
036570 NCSOFT
627000.000.80%5000.00買い144.237K12817.827B31.3419847.674224.00耐久消費財
298020 HYOSUNG TNC
621000.00-0.48%-3000.00売り16.903K2692.991B5.32117226.091528.00素材産業
010130 KOR ZINC
565000.00-1.22%-7000.00買い51.076K10109.665B13.9840920.42非エネルギー鉱物
259960 KRAFTON
498000.002.05%10000.00強い買い172.246K23888.306B51.489479.311171.00テクノロジーサービス
007310 OTTOGI
489000.000.41%2000.00売り1.611K1656.119B18.8625821.38非耐久消費財
001460 BYC
441000.000.00%0.00強い買い109312.619B17.5525135.36590.00非耐久消費財
003920 NAMYANG DAIRY
429500.002.02%8500.00売り2.433K317.575B-60733.002299.00非耐久消費財
247540 ECOPROBM
414000.000.24%1000.00買い254.695K9019.504B168.432671.25930.00製造加工
035420 NAVER
412500.002.48%10000.00買い471.083K59924.263B11059.274076.00テクノロジーサービス
036490 SK MATERIALS
397500.001.92%7500.00売り28.214K3493.492B19.3220244.92794.00素材産業
097950 CJ CHEILJEDANG
394500.00-0.38%-1500.00売り33.190K6081.248B13.5029331.197595.00非耐久消費財
002270 LOTTE FOOD
389000.000.52%2000.00売り414381.967B12.6930500.792065.00非耐久消費財
002380 KCC
352000.001.00%3500.00売り30.845K2668.866B3.10112390.023492.00素材産業
352820 HYBE
342000.004.91%16000.00強い買い716.852K12730.566B3059.94382.00商業サービス
014680 HANCHEM
339000.000.00%0.00買い45.841K3772.499B28.0412098.90557.00素材産業
005490 POSCO
315000.000.64%2000.00売り308.343K23670.804B6.2350271.1917932.00非エネルギー鉱物
298000 HYOSUNG CHEMICAL
301500.00-1.31%-4000.00売り19.158K970.816B10.9128006.731183.00素材産業
001530 DI DONGIL
300000.00-1.15%-3500.00売り11.654K560.536B234.00素材産業
278280 CHUNBO
292000.000.45%1300.00買い124.657K2858.779B85.433402.74127.00素材産業
004370 NONGSHIM
290000.00-0.34%-1000.00売り10.588K1682.744B15.1919158.135256.00非耐久消費財
002960 HANKOOK SHELL OIL
282000.000.71%2000.00買い734364.000B14.9318750.61112.00エネルギー鉱物
128940 HANMIPHARM
276500.001.28%3500.00買い14.668K3271.755B138.351973.192336.00健康テクノロジー
012330 HYUNDAI MOBIS
270500.000.74%2000.00買い163.730K24640.807B11.2323898.8610243.00製造加工
006280 GC CORP
268000.006.35%16000.00売り136.220K2876.121B30.778189.842076.00健康テクノロジー
004170 SHINSEGAE
260000.00-0.19%-500.00買い59.234K2562.384B31.768201.67小売業
357780 SOULBRAIN
259200.002.33%5900.00売り22.738K1967.162B14.5917355.391249.00素材産業
096770 SK INNOVATION
257000.000.19%500.00買い276.205K21309.523B-5412.102424.00エネルギー鉱物
034730 SK
256000.000.79%2000.00売り130.192K13286.063B12.1620916.46テクノロジーサービス
000810 SAMSUNG F & M INS
247500.00-0.20%-500.00買い41.562K10374.784B9.8825113.675818.00金融
011170 LOTTE CHEMICAL CORP
242500.001.04%2500.00売り83.687K8226.101B6.8834878.264541.00素材産業
006040 DONGWON IND
234500.000.00%0.00買い2.256K799.894B3.6464491.96699.00非耐久消費財
302440 SKBS
227000.005.34%11500.00売り480.157K16485.750B120.491788.53827.00健康テクノロジー
068270 CELLTRION
222500.002.77%6000.00売り543.088K29576.409B50.554305.01健康テクノロジー
268280 MIWON SC
221000.000.00%0.00買い7691112.735B22.839679.26427.00素材産業
035510 SHINSEGAE I&C
219500.00-2.44%-5500.00売り21.444K268.781B7.6229534.78923.00テクノロジーサービス
049770 DONGWON F&B
214000.000.47%1000.00買い1.885K821.993B9.0323600.76非耐久消費財
005380 HYUNDAI MTR
213500.001.18%2500.00買い782.736K48184.837B14.3614688.7571504.00耐久消費財
002840 MIWON COMCL
212500.00-0.70%-1500.00買い6981063.580B18.1311803.99568.00素材産業
002600 CHOHEUNG
208500.00-3.92%-8500.00買い1.380K130.200B7.9027451.34295.00非耐久消費財
006650 KPIC
204000.000.99%2000.00売り31.251K1247.572B5.3737631.02素材産業
011070 LG INNOTEK
201500.000.50%1000.00買い130.549K4744.734B8.6823100.6110827.00電子テクノロジー
037710 GWANGJU SHINSEGAE
194000.00-1.02%-2000.00売り327311.922B小売業
090430 AMOREPACIFIC
190000.00-1.30%-2500.00買い248.790K11953.228B88.662171.185830.00非耐久消費財
285130 SKCHEM
188500.00-1.05%-2000.00売り172.339K3580.935B23.925309.921487.00素材産業
066970 L&F
186800.000.65%1200.00買い1.151M5766.899B-1054.78651.00電子テクノロジー
145020 HUGEL
185300.001.87%3400.00買い67.284K2242.485B42.084387.44438.00健康テクノロジー
035760 CJ ENM
184500.00-0.54%-1000.00買い186.325K3845.345B37.284976.30消費者サービス
361610 SK IE TECHNOLOGY
180500.002.27%4000.00売り259.738K12584.025B218.00素材産業
011780 KUMHO PETRO CHEM
179500.000.00%0.00売り108.419K4465.092B3.5450689.62素材産業
011790 SKC
176000.000.28%500.00買い230.551K6274.354B239.55740.10875.00素材産業
086280 HYUNDAI GLOVIS
174000.000.58%1000.00売り60.240K6487.500B9.6217982.191447.00交通
058470 LEENO
172700.001.23%2100.00売り27.261K2589.558B34.224984.87527.00電子テクノロジー
031430 SHINSEGAE INTERNATIONAL
172500.00-1.99%-3500.00売り39.969K1256.640B17.3410152.72小売業
067160 AFREECATV
172200.004.43%7300.00強い買い109.372K1817.718B33.125084.62579.00テクノロジーサービス
139480 EMART
171500.001.78%3000.00強い買い130.606K4682.338B8.6919382.2225214.00小売業
282330 BGF RETAIL
168000.00-1.47%-2500.00売り34.794K2945.390B20.998123.072637.00小売業
017390 SEOUL CTY GAS
167500.000.90%1500.00買い2.571K644.543B5.3031325.86施設サービス事業
140410 MEZZION PHARMA
163900.001.17%1900.00買い20.679K1441.833B-1193.8455.00健康テクノロジー
001130 DAEHAN FLR MILL
161000.00-0.92%-1500.00売り5.735K267.349B3.1751294.88352.00非耐久消費財
009150 SAMSUNG ELEC MECH
161000.003.87%6000.00売り636.336K11520.348B13.1511782.8411624.00電子テクノロジー
112040 WEMADE
161000.0015.08%21100.00強い買い3.059M4555.415B166.97851.61120.00テクノロジーサービス
005300 LOTTE CHILSUNG
158000.00-0.94%-1500.00買い15.473K1527.236B78.852022.735827.00非耐久消費財
086900 MEDYTOX
158000.002.33%3600.00買い47.109K895.368B12.9611916.49健康テクノロジー
018260 SAMSUNG SDS
157000.000.00%0.00売り71.952K12143.980B18.858329.8912323.00テクノロジーサービス
003670 POSCO CHEMICAL
150500.000.00%0.00売り253.219K11658.214B1768.711795.00非エネルギー鉱物
000120 CJ LOGISTICS
149000.00-0.67%-1000.00売り29.927K2991.726B86.781728.446290.00交通
215000 GOLFZON
144500.00-0.07%-100.00買い57.776K906.999B14.579925.92425.00耐久消費財
018670 SK GAS
144000.000.35%500.00中立15.849K1287.919B5.2027617.18515.00施設サービス事業
069620 DAEWOONG PHARMA
142000.000.35%500.00売り22.089K1566.293B526.93268.541415.00健康テクノロジー
004890 DIC
141500.001.80%2500.00強い買い1.174K301.084B12.5111113.97240.00非エネルギー鉱物
003830 DAEHAN SYNTH FIBR
138000.00-0.72%-1000.00売り612156.139B8.3616626.30161.00素材産業
107590 MWH
137500.00-2.83%-4000.00買い3.392K327.594B11.9911802.5215.00素材産業
010060 OCI
137500.00-1.08%-1500.00売り234.753K3287.643B113.591223.671542.00素材産業
375500 DL E&C
136500.001.11%1500.00買い61.057K2771.985B工業サービス
048260 OSSTEMIMPLANT
134100.00-1.97%-2700.00売り112.960K1861.869B14.539777.861925.00健康テクノロジー
199800 TOOLGEN
133800.000.00%0.00買い4.254K911.742B61.00健康テクノロジー
192820 COSMAX
131000.000.00%0.00買い94.568K1486.273B29.944374.851058.00非耐久消費財
003030 SEAH STL
131000.000.00%0.00買い10.576K529.300B5.4723959.1131.00非エネルギー鉱物
280360 LOTTE CONF
130000.000.00%0.00買い1.506K833.578B15.688290.104340.00非耐久消費財
078340 C2S
129800.008.53%10200.00買い1.035M1421.053B24.184949.641048.00耐久消費財
251270 NETMARBLE
128500.001.18%1500.00買い137.579K10405.690B36.383493.65テクノロジーサービス
035720 KAKAO
127500.001.19%1500.00買い1.265M54563.368B117.241101.552837.00テクノロジーサービス
194480 DEVSISTERS
126800.006.64%7900.00買い345.858K1215.042B45.412936.24147.00テクノロジーサービス
011390 BUSAN IND
126000.001.20%1500.00売り4.194K131.472B-144.5945.00非エネルギー鉱物
066570 LG ELECTRONICS INC.
125500.000.80%1000.00売り706.443K21368.431B15.008300.1339745.00耐久消費財
064760 TCK
125000.002.38%2900.00中立44.097K1425.518B20.216041.68401.00製造加工
002030 ASIA HOLDINGS
125000.00-1.57%-2000.00売り6.512K234.912B3.1040985.4412.00非エネルギー鉱物
068760 CELLTRIONPH
124600.003.57%4300.00売り176.463K4387.730B125.47969.61健康テクノロジー
014830 UNID
124500.000.40%500.00売り92.109K1082.749B21514.19素材産業
183190 ASIA CEMENT
124000.00-0.80%-1000.00売り3.695K486.810B8.2315185.40非エネルギー鉱物
271560 ORION
123500.00-0.40%-500.00買い70.573K4901.570B20.336098.171485.00非耐久消費財
028260 SAMSUNG C&T
121500.001.25%1500.00売り166.656K19777.895B11.9710021.588857.00工業サービス
もっと読み込む