年間の最安値を記録した韓国株
以下では52週安値を記録した韓国株を一つのリストにまとめました: その企業のパフォーマンスや財務情報を調べて、どの銘柄に返り咲きの可能性があるかを見極めましょう。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000040KR MOTORS | 589 KRW | −1.83% | 556.258 K | 1.88 | 36.075 B KRW | — | −595.73 KRW | −144.37% | 0.00% | 耐久消費財 | — |
| 0000670YOUNGPOONG | 315,500 KRW | +1.12% | 936 | 0.63 | 536.682 B KRW | — | −44,294.63 KRW | −124.39% | 3.21% | 電子テクノロジー | — |
| 0000760RIFA | 14,000 KRW | −0.07% | 1.503 K | 1.27 | 39.228 B KRW | — | −572.57 KRW | −103.06% | 0.00% | 流通サービス | — |
| 0000950CHONBANG | 20,000 KRW | −1.48% | 841 | 1.43 | 23.131 B KRW | — | −9,151.00 KRW | −118.39% | 4.93% | 素材産業 | — |
| 0001070TAIHAN TEXTILE | 6,030 KRW | −0.33% | 1.172 K | 0.60 | 21.728 B KRW | — | −485.02 KRW | +70.21% | 0.00% | 素材産業 | — |
| 0001420TAEWONMULSAN | 4,065 KRW | +0.62% | 6.155 K | 1.91 | 29.626 B KRW | 1.81 | 2,247.57 KRW | — | 3.47% | 非エネルギー鉱物 | — |
| 0001430SEAH BESTEEL HOLDINGS CORPORATION | 19,160 KRW | −0.42% | 72.54 K | 0.67 | 683.702 B KRW | 7.89 | 2,428.64 KRW | −24.30% | 6.24% | 非エネルギー鉱物 | 強い買い |
| 0001460BYC | 32,700 KRW | +0.46% | 1.608 K | 1.54 | 234.807 B KRW | 12.13 | 2,696.10 KRW | −36.72% | 0.92% | 非耐久消費財 | — |
| 0001510SK SECURITIES | 554 KRW | +0.54% | 385.626 K | 0.54 | 238.531 B KRW | — | −8.35 KRW | −149.16% | 0.36% | 金融 | — |
| 0001520TONGYANG | 829 KRW | +1.34% | 162.182 K | 0.92 | 166.497 B KRW | 20.60 | 40.24 KRW | — | 4.89% | 非エネルギー鉱物 | — |
| 0002140KOREA INDUSTRIAL | 2,760 KRW | −1.08% | 49.157 K | 1.06 | 68.833 B KRW | 23.23 | 118.80 KRW | — | 0.90% | 素材産業 | — |
| 0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2,540 KRW | −1.55% | 135.712 K | 2.97 | 102.755 B KRW | 5.22 | 486.59 KRW | −0.16% | 3.10% | 素材産業 | — |
| 0002290SAMIL ENTERPRISE CO., LTD. | 3,155 KRW | −0.47% | 24.979 K | 0.93 | 39.308 B KRW | 10.56 | 298.90 KRW | +28.09% | 5.52% | 耐久消費財 | — |
| 0002360SH ENERGY & CHEMICAL | 549 KRW | +1.10% | 226.761 K | 0.34 | 59.557 B KRW | — | −44.06 KRW | −61,805.46% | 1.84% | 素材産業 | — |
| 0002690DONG IL STEEL MFG CO., LTD | 1,610 KRW | +0.63% | 7.483 K | 0.86 | 31.657 B KRW | — | −176.37 KRW | −1,796.29% | 0.63% | 非エネルギー鉱物 | — |
| 0002710TCC STEEL | 36,450 KRW | −4.08% | 285.527 K | 0.98 | 984.486 B KRW | 94.24 | 386.78 KRW | +46.58% | 0.21% | 製造加工 | — |
| 0002920YOOSUNG ENTERPRISE | 2,455 KRW | 0.00% | 13.885 K | 0.69 | 62.965 B KRW | 7.40 | 331.81 KRW | −59.60% | 2.44% | 製造加工 | — |
| 0003120ILSUNG IS | 17,810 KRW | −0.84% | 6.928 K | 1.83 | 218.641 B KRW | — | −5,438.57 KRW | −133.62% | 8.35% | ヘルステクノロジー | — |
| 0003310DAEJOO INC. | 1,484 KRW | 0.00% | 47.651 K | 0.68 | 52.522 B KRW | 4.87 | 304.51 KRW | +128.18% | 2.83% | 電子テクノロジー | — |
 003670POSCO FUTURE M | 209,000 KRW | −7.52% | 688.469 K | 1.94 | 17.507 T KRW | — | −19.46 KRW | −101.22% | 0.11% | 素材産業 | 買い |
| 0004060SG CORPORATION | 386 KRW | +0.26% | 352.326 K | 0.30 | 77.934 B KRW | — | −8.18 KRW | −181.50% | 0.00% | 非耐久消費財 | — |
| 0004250NPC | 4,205 KRW | −0.94% | 49.178 K | 0.88 | 169.477 B KRW | 9.48 | 443.38 KRW | −51.98% | 2.36% | 素材産業 | — |
| 0005420COSMO CHEMICAL CO | 21,350 KRW | −0.70% | 108.245 K | 0.52 | 825.213 B KRW | — | −749.56 KRW | −1,341.15% | 0.00% | 素材産業 | — |
| 0005610SPC SAMLIP | 54,200 KRW | −0.55% | 4.774 K | 0.82 | 441.735 B KRW | 8.62 | 6,286.03 KRW | −5.52% | 3.12% | 非耐久消費財 | 強い買い |
| 0006110SAMA ALUMINIUM | 54,600 KRW | −4.38% | 71.12 K | 1.06 | 840.05 B KRW | 363.87 | 150.05 KRW | −88.53% | 0.18% | 非エネルギー鉱物 | — |
| 0006840AK HOLDINGS, INC. | 13,500 KRW | −1.39% | 4.632 K | 1.28 | 178.593 B KRW | 9.02 | 1,496.40 KRW | — | 1.46% | 素材産業 | — |
| 0007770HANIL CHEMICAL IND. CO., LTD | 12,370 KRW | +1.64% | 4.05 K | 0.96 | 42.717 B KRW | — | −2,037.61 KRW | −890.61% | 0.41% | 素材産業 | — |
| 0007810KOREA CIRCUIT | 12,820 KRW | −1.23% | 105.466 K | 0.71 | 331.737 B KRW | — | −1,178.42 KRW | −193.17% | 0.00% | 電子テクノロジー | 強い買い |
| 0007820SMCORE.INC | 4,660 KRW | −1.89% | 51.516 K | 1.45 | 95.161 B KRW | — | −761.80 KRW | −1,306.66% | 1.47% | 製造加工 | — |
| 0008350NAMSUN ALUMINIUM | 1,559 KRW | −0.70% | 396.514 K | 1.34 | 208.255 B KRW | — | −2.97 KRW | −101.88% | 0.00% | 非エネルギー鉱物 | — |
| 0009320DAEWOO ELECTRONIC COMPONENTS | 1,149 KRW | −0.09% | 49.455 K | 1.14 | 56.695 B KRW | — | −26.75 KRW | +84.49% | 0.00% | 電子テクノロジー | — |
| 0009440KC GREEN HOLDINGS | 1,648 KRW | +0.06% | 17.558 K | 0.47 | 36.44 B KRW | 0.48 | 3,440.18 KRW | — | 3.04% | 製造加工 | — |
| 0010040KOREA REFRACTORIES | 2,550 KRW | +0.99% | 27.367 K | 1.10 | 89.479 B KRW | — | −401.87 KRW | −19,090.09% | 1.78% | 非エネルギー鉱物 | — |
| 0010100KOREA MOVENEX CO., LTD. | 4,240 KRW | +1.56% | 180.391 K | 1.05 | 127.131 B KRW | 2.55 | 1,664.45 KRW | +43.59% | 2.40% | 製造加工 | — |
| 0012030DB INC. | 1,160 KRW | +1.31% | 481.906 K | 0.82 | 218.73 B KRW | 25.18 | 46.07 KRW | −40.61% | 0.00% | テクノロジーサービス | — |
| 0012200KEYANG ELECTRIC MACHINERY | 1,655 KRW | +0.36% | 51.42 K | 0.07 | 49.666 B KRW | — | −243.36 KRW | +67.51% | 1.52% | 製造加工 | — |
| 0012700THE LEADCORP, INC. | 4,870 KRW | −0.51% | 46.03 K | 2.00 | 125.287 B KRW | 38.32 | 127.09 KRW | −85.20% | 4.09% | 流通サービス | — |
| 0014100MEDIENCE CO., LTD. | 2,685 KRW | +0.94% | 14.598 K | 1.17 | 30.758 B KRW | 3.01 | 891.80 KRW | — | 0.00% | 非耐久消費財 | — |
| 0015710KOCOM CO., LTD | 3,840 KRW | −0.26% | 22.112 K | 0.64 | 63.902 B KRW | 22.57 | 170.16 KRW | — | 1.82% | 耐久消費財 | — |
| 0015750SUNGWOO HITECH CO., LTD | 7,490 KRW | +0.81% | 363.022 K | 0.87 | 594.338 B KRW | 3.54 | 2,115.03 KRW | +209.93% | 2.02% | 製造加工 | — |
| 0016710DAESUNG HOLDINGS | 8,360 KRW | −0.24% | 14.466 K | 0.97 | 134.83 B KRW | 8.45 | 989.58 KRW | −89.08% | 2.98% | 公益事業 | — |
 016920CAS | 1,303 KRW | −0.23% | 31.908 K | 0.83 | 32.094 B KRW | 22.08 | 59.01 KRW | — | 0.77% | 電子テクノロジー | — |
| 0017390SEOUL CITY GAS | 55,500 KRW | +0.36% | 2.042 K | 0.46 | 214.718 B KRW | 7.97 | 6,959.69 KRW | +83.76% | 4.07% | 公益事業 | — |
| 0017860DS DANSUK | 87,100 KRW | −2.68% | 49.337 K | 1.24 | 524.596 B KRW | — | — | — | 0.00% | 工業サービス | — |
| 0018700BARUNSON | 1,210 KRW | +0.08% | 33.373 K | 0.74 | 41.623 B KRW | — | −451.29 KRW | +35.03% | 0.00% | 消費者サービス | — |
| 0019570PLUTUS INVESTMENT | 462 KRW | 0.00% | 107.032 K | 0.71 | 24.241 B KRW | — | −144.48 KRW | +70.68% | 0.00% | 金融 | — |
| 0020400DAEDONGMETAL | 7,660 KRW | −0.52% | 10.468 K | 0.33 | 24.557 B KRW | — | −249.76 KRW | −129.11% | 0.78% | 製造加工 | — |
| 0023000SAMWONSTEEL CO., LTD. | 2,650 KRW | −0.75% | 23.356 K | 1.62 | 106.106 B KRW | 6.24 | 425.00 KRW | +26.79% | 4.12% | 製造加工 | — |
| 0023810INFAC | 7,600 KRW | −0.39% | 21.535 K | 0.99 | 76.3 B KRW | 8.12 | 935.93 KRW | −39.97% | 2.36% | 製造加工 | — |
 024740HANIL FORGING INDUSTRIAL | 2,085 KRW | −0.48% | 148.771 K | 0.80 | 65.301 B KRW | 15.30 | 136.29 KRW | −57.55% | 0.00% | 製造加工 | — |
| 0024890DAEWON CHEMICAL | 1,439 KRW | +0.07% | 41.513 K | 0.82 | 58.847 B KRW | — | −296.39 KRW | −28.48% | 0.00% | 小売業 | — |
| 0024900DUCKYANG INDUSTRY | 3,850 KRW | −1.28% | 91.374 K | 1.05 | 126.201 B KRW | 13.90 | 276.88 KRW | −56.65% | 1.28% | 製造加工 | — |
| 0024950SAMCHULY BICYCLE CO., LTD | 4,685 KRW | +0.11% | 16.112 K | 0.76 | 56.64 B KRW | 12.04 | 389.03 KRW | — | 0.00% | 流通サービス | — |
| 0026910KWANGJININD | 2,780 KRW | 0.00% | 8.287 K | 2.37 | 17.807 B KRW | — | −1,118.09 KRW | −896.88% | 0.00% | 非エネルギー鉱物 | — |
| 0026940BOOKOOK STEEL | 2,820 KRW | +0.71% | 39.833 K | 0.85 | 56 B KRW | 20.03 | 140.75 KRW | −42.32% | 2.68% | 非エネルギー鉱物 | — |
| 0027040SEOUL ELECTRONICS & TELECOM | 311 KRW | −2.81% | 189.382 K | 3.06 | 22.268 B KRW | — | −192.07 KRW | −13.66% | 0.00% | 電子テクノロジー | — |
| 0027710FARMSTORY CO.,LTD. | 1,462 KRW | 0.00% | 218.286 K | 0.90 | 161.7 B KRW | 13.27 | 110.14 KRW | — | 1.71% | 素材産業 | — |
| 0028080HUMAX HOLDINGS CO., LTD | 2,710 KRW | −0.73% | 8.116 K | 0.69 | 29.806 B KRW | — | −2,234.38 KRW | −76.10% | 0.00% | 電子テクノロジー | — |
| 0031510AUSTEM CO.,LTD | 1,333 KRW | −0.60% | 16.216 K | 0.59 | 35.738 B KRW | 13.57 | 98.24 KRW | — | 3.73% | 製造加工 | — |
| 0031820COMTEC SYSTEMS | 618 KRW | 0.00% | 233.959 K | 1.23 | 74.81 B KRW | 7.80 | 79.21 KRW | −61.37% | 0.00% | テクノロジーサービス | — |
| 0033050JEONGMOON INFORMATION CO.,LTD. | 883 KRW | +0.68% | 43.413 K | 0.91 | 27.923 B KRW | 12.87 | 68.63 KRW | −20.86% | 0.00% | 電子テクノロジー | — |
| 0033240JAHWA ELECTRONICS | 21,150 KRW | +1.68% | 86.481 K | 0.50 | 438.572 B KRW | 202.18 | 104.61 KRW | — | 0.00% | 電子テクノロジー | 強い買い |
| 0033340GOOD PEOPLE CO., LTD. | 1,449 KRW | +8.05% | 8.186 M | 11.01 | 130.011 B KRW | 125.09 | 11.58 KRW | +250.05% | 0.00% | 非耐久消費財 | — |
| 0033830TBC | 795 KRW | +1.27% | 105.625 K | 1.94 | 74.21 B KRW | 12.74 | 62.40 KRW | +22.75% | 2.29% | 消費者サービス | — |
| 0034230PARADISE | 11,970 KRW | −0.75% | 317.972 K | 0.84 | 1.042 T KRW | 14.45 | 828.54 KRW | +42.95% | 0.83% | 消費者サービス | 買い |
| 0035200PLUMB FAST CO., LTD. | 2,910 KRW | 0.00% | 20.291 K | 0.89 | 24.639 B KRW | 14.78 | 196.88 KRW | +59.46% | 1.72% | 工業サービス | — |
| 0035510SHINSEGAE INFORMATION & COMMUNICATION CO | 9,810 KRW | +0.10% | 48.526 K | 1.75 | 164.587 B KRW | 4.34 | 2,261.45 KRW | −65.22% | 3.57% | テクノロジーサービス | — |
| 0036420CONTENTREEJOONGANG CORP. | 9,380 KRW | −0.95% | 55.756 K | 1.38 | 180.92 B KRW | — | −5,768.72 KRW | −71.43% | 0.00% | 消費者サービス | 買い |
| 0037370EG CORPORATION | 7,050 KRW | +0.57% | 12.099 K | 0.57 | 60.461 B KRW | — | −1,033.94 KRW | −105.73% | 0.00% | 素材産業 | — |
| 0038540SANGSANGIN CO., LTD. | 2,900 KRW | −3.33% | 50.157 K | 3.26 | 164.172 B KRW | — | −557.45 KRW | −1,742.04% | 0.00% | テクノロジーサービス | — |
| 0038620WIZ CORP, INC. | 685 KRW | +1.18% | 310.465 K | 1.78 | 42.427 B KRW | 55.94 | 12.25 KRW | −77.27% | 0.00% | テクノロジーサービス | — |
| 0039310SEJOONG CO., LTD. | 1,863 KRW | +1.53% | 2.807 K | 0.13 | 32.572 B KRW | 2.72 | 685.79 KRW | +179.92% | 0.00% | テクノロジーサービス | — |
| 0040910ICD CO., LTD. | 6,730 KRW | −2.32% | 41.638 K | 1.05 | 118.516 B KRW | — | −1,930.79 KRW | −122.36% | 1.45% | 電子テクノロジー | — |
| 0041510SM ENTERTAINMENT CO., LTD. | 69,800 KRW | −0.29% | 96.381 K | 0.78 | 1.627 T KRW | 20.96 | 3,329.93 KRW | +6.70% | 1.71% | 消費者サービス | 強い買い |
| 0042600SERONICS. CO., LTD. | 14,360 KRW | −1.78% | 11.223 K | 0.80 | 178.826 B KRW | — | −3,316.73 KRW | −184.07% | 0.00% | 電子テクノロジー | — |
| 0043200PARU CO., LTD. | 570 KRW | −1.21% | 55.61 K | 0.89 | 24.114 B KRW | 63.53 | 8.97 KRW | — | 0.00% | 製造加工 | — |
| 0043360DIGITAL GRAPHICS INCORPORATION | 2,160 KRW | −0.69% | 34.899 K | 0.36 | 19.377 B KRW | — | −218.47 KRW | −825.25% | 0.00% | 製造加工 | — |
| 0043610GENIE MUSIC CORPORATION | 2,625 KRW | −1.50% | 202.572 K | 2.25 | 153.896 B KRW | 11.54 | 227.41 KRW | −20.02% | 0.00% | テクノロジーサービス | — |
| 0044340WINIX INC. | 7,650 KRW | −1.80% | 22.361 K | 1.05 | 123.913 B KRW | 12.19 | 627.55 KRW | +621.50% | 3.85% | 耐久消費財 | — |
| 0045300SUNGWOO TECHRON COMPANY | 3,170 KRW | +0.48% | 8.682 K | 0.47 | 30.888 B KRW | — | −179.97 KRW | −140.19% | 1.22% | 電子テクノロジー | — |
| 0045520CLEAN & SCIENCE CO., LTD | 5,660 KRW | 0.00% | 5.02 K | 1.02 | 34.622 B KRW | 18.19 | 311.11 KRW | — | 0.00% | 製造加工 | — |
| 0046940WOOWON DEVELOPMENT CO., LTD. | 2,715 KRW | −1.09% | 142.111 K | 2.37 | 49.614 B KRW | 22.57 | 120.28 KRW | −40.95% | 0.00% | テクノロジーサービス | — |
| 0047080HANBIT SOFT INC. | 1,436 KRW | −0.62% | 30.539 K | 0.47 | 35.868 B KRW | — | −337.61 KRW | −453.35% | 0.00% | テクノロジーサービス | — |
| 0048430YURA TECH. CO., LTD. | 7,080 KRW | −0.28% | 16.675 K | 0.41 | 81.316 B KRW | 4.39 | 1,611.70 KRW | +1,106.12% | 2.68% | 製造加工 | — |
| 0049800WOOJIN PLAIMM CO., LTD | 2,290 KRW | 0.00% | 33.709 K | 2.16 | 45.8 B KRW | 27.84 | 82.25 KRW | −92.10% | 2.18% | 製造加工 | — |
| 0049830SEUNG IL CORPORATION | 7,680 KRW | −0.78% | 3.978 K | 2.65 | 45.724 B KRW | — | −33.59 KRW | −111.54% | 1.10% | 素材産業 | — |
| 0050120ES CUBE | 1,935 KRW | −0.77% | 16.365 K | 1.65 | 26.119 B KRW | — | −1,355.42 KRW | −2,254.38% | 0.00% | 金融 | — |
| 0050760S POLYTECH CO.,LTD. | 1,532 KRW | −1.54% | 75.205 K | 2.39 | 24.029 B KRW | — | −273.41 KRW | −11.57% | 0.00% | 素材産業 | — |
| 0052460ICRAFT CO., LTD. | 2,865 KRW | +0.88% | 45.718 K | 1.11 | 33.961 B KRW | 4.03 | 711.26 KRW | — | 2.82% | テクノロジーサービス | — |
| 0053060SAE DONG CO.LTD | 1,273 KRW | −0.47% | 42.762 K | 1.12 | 22.583 B KRW | 2.48 | 514.16 KRW | +11.86% | 0.00% | 製造加工 | — |
| 0053270GUYOUNG TECHNOLOGY | 2,360 KRW | +0.43% | 23.776 K | 0.35 | 60.176 B KRW | 3.34 | 707.34 KRW | +143.37% | 2.13% | 製造加工 | — |
| 0053300KOREA INFORMATION CERTIFICATE AUTHORITY, INCORPORATED | 4,200 KRW | +0.72% | 21.941 K | 0.12 | 171.271 B KRW | 9.24 | 454.34 KRW | +124.90% | 1.68% | 小売業 | — |
| 0053580WEBCASH CORPORATION | 7,850 KRW | +0.77% | 9.129 K | 0.67 | 104.999 B KRW | 27.57 | 284.77 KRW | −67.63% | 1.28% | テクノロジーサービス | 買い |
| 0054450TELECHIPS INC. | 17,690 KRW | +0.74% | 118.757 K | 0.98 | 249.55 B KRW | 5.53 | 3,196.21 KRW | −9.84% | 1.14% | 電子テクノロジー | — |
| 0054780KEYEAST CO., LTD. | 5,260 KRW | 0.00% | 22.334 K | 0.46 | 102.777 B KRW | — | −436.77 KRW | −112.54% | 0.00% | 消費者サービス | — |
| 0056360COWEAVER CO.,LTD. | 4,675 KRW | +0.54% | 17.602 K | 0.76 | 43.461 B KRW | — | −67.00 KRW | −111.71% | 0.65% | 電子テクノロジー | — |
| 0056730CNT85 | 849 KRW | +1.19% | 23.987 K | 0.83 | 62.179 B KRW | — | −35.17 KRW | −113.41% | 0.00% | 耐久消費財 | — |
| 0058400KOREA NEW NETWORK CORPORATION | 784 KRW | −0.25% | 215.062 K | 1.18 | 104.09 B KRW | 12.64 | 62.03 KRW | +11.06% | 2.54% | 消費者サービス | — |
| 0064290INTEKPLUS CO.,LTD | 18,000 KRW | −0.61% | 73.135 K | 0.50 | 225.856 B KRW | — | −728.44 KRW | −221.41% | 1.10% | 電子テクノロジー | 買い |
| 0065370WISE ITECH CO., LTD. | 5,680 KRW | +0.53% | 10.786 K | 1.13 | 39.801 B KRW | — | −321.15 KRW | −177.44% | 2.65% | テクノロジーサービス | — |