最も多く取引された株式
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
| 00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF | 14.08 | 5.07% | 0.68 | 買い | 194.461M | — | — | — | — | — |
| 2337 MACRONIX INTERNATIONAL | 26.00 | -5.80% | -1.60 | 売り | 93.125M | 50.746B | 5.80 | 4.92 | 5530.00 | 科学技術 |
| 2891 CTBC FINANCIAL HOLDINGS COMPANY LTD | 22.45 | 1.35% | 0.30 | 強い買い | 71.356M | 431.858B | 10.86 | 2.04 | 19753.00 | 金融 |
| 00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD | 5.17 | -2.27% | -0.12 | 強い売り | 71.121M | — | — | — | — | — |
| 2323 CMC MAGNETICS CORP | 6.84 | 9.97% | 0.62 | 買い | 70.055M | 11.306B | — | -0.67 | 4380.00 | 科学技術 |
| 3037 UNIMICRON TECHNOLOGY | 19.10 | -3.29% | -0.65 | 強い買い | 56.805M | 29.191B | 65.67 | 0.31 | 27508.00 | 科学技術 |
| 2888 SHIN KONG FINANCIAL HLDG CO | 11.85 | 0.85% | 0.10 | 中立 | 56.190M | 129.597B | 5.22 | 2.42 | 19520.00 | 金融 |
| 2885 YUANTA FINANCIAL HOLDING CO. LTD. | 16.00 | 3.23% | 0.50 | 買い | 50.064M | 180.894B | 8.86 | 1.75 | 13973.00 | 金融 |
| 2317 HON HAI PRECISION INDUSTRY | 75.80 | 0.26% | 0.20 | 売り | 46.121M | 1309.912B | 10.00 | 7.75 | 1290000.00 | 科学技術 |
| 2303 UNITED MICRO ELECTRONICS | 15.85 | 2.59% | 0.40 | 売り | 45.287M | 182.437B | 16.46 | 1.01 | 20076.00 | 科学技術 |
| 00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | 37.13 | 5.09% | 1.80 | 買い | 43.884M | — | — | — | — | — |
| 00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | 12.00 | -0.99% | -0.12 | 強い売り | 41.459M | — | — | — | — | — |
| 1101 TAIWAN CEMENT | 40.40 | 0.75% | 0.30 | 売り | 37.164M | 187.289B | 12.34 | 3.25 | 10409.00 | 基礎資材 |
| 2349 RITEK CORP | 14.90 | 7.19% | 1.00 | 買い | 35.913M | 17.850B | — | -1.84 | 5900.00 | 科学技術 |
| 2881 FUBON FINANCIAL HLDG CO LTD | 51.10 | 1.39% | 0.70 | 買い | 35.477M | 515.774B | 8.04 | 6.27 | 44173.00 | 金融 |
| 2330 TAIWAN SEMICONDUCTOR MANUFACTURING | 261.50 | 0.58% | 1.50 | 買い | 35.013M | 6741.899B | 19.19 | 13.55 | 48602.00 | 科学技術 |
| 2883 CHINA DEVELOPMENT FINANCIAL HLDGS | 11.10 | 1.37% | 0.15 | 買い | 34.495M | 158.535B | 11.19 | 0.98 | 13240.00 | 金融 |
| 2492 WALSIN TECHNOLOGY CORP | 235.00 | 5.38% | 12.00 | 売り | 33.902M | 107.829B | 14.59 | 15.31 | 8639.00 | 科学技術 |
| 3481 INNOLUX CORPORATION | 10.40 | 0.97% | 0.10 | 売り | 33.274M | 102.506B | 7.50 | 1.41 | 93443.00 | 科学技術 |
| 2887 TAISHIN FINANCIAL HLDGS CO LTD | 14.70 | 0.68% | 0.10 | 強い買い | 32.321M | 152.311B | 12.14 | 1.20 | 8879.00 | 金融 |
| 2886 MEGA FINANCIAL HOLDING CO | 27.15 | 0.56% | 0.15 | 買い | 31.484M | 367.195B | 13.74 | 1.97 | 9064.00 | 金融 |
| 2409 AU OPTRONICS CORPORATION | 12.85 | 0.78% | 0.10 | 強い売り | 30.521M | 122.709B | 6.74 | 1.93 | 57205.00 | 科学技術 |
| 2344 WINBOND ELECTRONIC CORP | 14.20 | -0.35% | -0.05 | 強い売り | 30.360M | 56.715B | 7.08 | 2.02 | 3625.00 | 科学技術 |
| 1402 FAR EASTERN NEW CENTURY CORPORATION | 37.40 | 4.47% | 1.60 | 買い | 28.790M | 191.605B | 14.22 | 2.52 | 28557.00 | 通信サービス |
| 1301 FORMOSA PLASTIC | 117.50 | 3.52% | 4.00 | 買い | 28.373M | 722.512B | 12.28 | 9.24 | 6784.00 | 基礎資材 |
| 1102 ASIA CEMENT CORP | 41.25 | 4.56% | 1.80 | 買い | 28.360M | 132.609B | 12.61 | 3.14 | 5847.00 | 基礎資材 |
| 2884 E SUN FINANCIAL HOLDINGS | 22.65 | 2.03% | 0.45 | 買い | 26.585M | 240.402B | 14.59 | 1.52 | 9459.00 | 金融 |
| 2834 TAIWAN BUSINESS BANK | 10.85 | -0.91% | -0.10 | 買い | 26.305M | 70.013B | 12.04 | 0.91 | 5060.00 | 金融 |
| 1326 FORMOSA CHEMICAL & FIBRE CO | 128.00 | 4.92% | 6.00 | 買い | 25.386M | 711.720B | 11.56 | 10.55 | 18585.00 | 基礎資材 |
| 1605 WALSIN LIHWA CORP | 20.45 | 3.54% | 0.70 | 買い | 24.914M | 64.899B | 5.19 | 3.81 | 7651.00 | 工業 |
| 2002 CHINA STEEL CORP | 25.25 | 1.00% | 0.25 | 買い | 24.692M | 385.383B | 18.49 | 1.36 | 28207.00 | 基礎資材 |
| 2027 TA CHEN STAINLESS PIPE CORP | 53.20 | 1.33% | 0.70 | 買い | 24.662M | 64.774B | 14.80 | 3.56 | 3729.00 | 基礎資材 |
| 9958 CENTURY IRON & STEEL INDUSTRIAL | 93.50 | 8.47% | 7.30 | 買い | 24.122M | 17.719B | 245.66 | 0.35 | 152.00 | 工業 |
| 2031 HSIN KUANG STEEL CO | 42.30 | 6.28% | 2.50 | 買い | 23.759M | 12.330B | 8.91 | 4.80 | 225.00 | 基礎資材 |
| 2892 FIRST FINANCIAL HOLDING CO LTD | 20.70 | 0.49% | 0.10 | 強い買い | 23.574M | 254.174B | 16.48 | 1.25 | 9074.00 | 金融 |
| 2408 NANYA TECHNOLOGY CORPORATION | 58.50 | -1.68% | -1.00 | 売り | 22.876M | 184.534B | 3.73 | 16.57 | 3380.00 | 科学技術 |
| 2882 CATHAY FINANCIAL HLDG CO | 52.90 | 1.34% | 0.70 | 買い | 21.155M | 655.800B | 10.24 | 5.10 | 56322.00 | 金融 |
| 2327 YAGEO CORP | 514.00 | 4.90% | 24.00 | 売り | 20.913M | 207.849B | 10.62 | 47.75 | 9415.00 | 工業 |
| 5880 TAIWAN COOPERATIVE FINANCIAL HLDGS | 18.60 | 1.92% | 0.35 | 強い買い | 20.119M | 229.380B | 15.33 | 1.19 | 9085.00 | 金融 |
| 1218 TAISUN ENTERPRISE CO. LTD. | 20.30 | -1.46% | -0.30 | 買い | 19.913M | 10.300B | 14.93 | 1.38 | 1790.00 | 景気循環非連動型消費関連(消費安定) |
| 00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF | 26.89 | 5.16% | 1.32 | 買い | 19.376M | — | — | — | — | — |
| 2456 CHILISIN ELECTRONICS CORP | 97.80 | 5.73% | 5.30 | 売り | 19.035M | 28.281B | 12.44 | 7.89 | 3073.00 | 工業 |
| 2880 HUA NAN FINANCIAL HOLDINGS CO | 18.50 | 1.09% | 0.20 | 強い買い | 18.584M | 211.248B | 15.70 | 1.17 | 10028.00 | 金融 |
| 2890 SINOPAC FINANCIAL HLDGS CO LTD | 11.30 | 0.44% | 0.05 | 強い買い | 17.952M | 126.799B | 13.33 | 0.84 | 8708.00 | 金融 |
| 2371 TATUNG CO LTD | 36.95 | 2.35% | 0.85 | 買い | 17.417M | 80.699B | — | -1.19 | 32222.00 | 工業 |
| 8150 CHIPMOS TECHNOLOGIES INC | 23.40 | 2.41% | 0.55 | 買い | 16.871M | 19.557B | 36.68 | 0.63 | 5805.00 | 科学技術 |
| 2345 ACCTON TECHNOLOGY CORP | 92.00 | 6.11% | 5.30 | 強い売り | 16.747M | 48.071B | 18.81 | 4.70 | 4495.00 | 科学技術 |
| 2324 COMPAL ELECTRONICS INC | 18.80 | -0.53% | -0.10 | 強い売り | 16.109M | 82.350B | 10.51 | 1.82 | 67156.00 | 科学技術 |
| 1303 NAN YA PLASTIC | 85.50 | 1.79% | 1.50 | 強い買い | 15.762M | 666.189B | 10.29 | 8.17 | 34224.00 | 基礎資材 |
| 6278 TAIWAN SURFACE MOUNTING TECHNOLOGY | 35.65 | 4.85% | 1.65 | 買い | 15.219M | 9.942B | 15.87 | 2.15 | 10020.00 | 科学技術 |
| 2368 GOLD CIRCUIT ELECTRONICS CO | 12.45 | 1.63% | 0.20 | 売り | 14.873M | 6.624B | — | -0.35 | 8831.00 | 科学技術 |
| 6153 CAREER TECHNOLOGY CO | 38.60 | 5.46% | 2.00 | 売り | 14.440M | 14.640B | 51.43 | 0.71 | 10953.00 | 科学技術 |
| 2013 CHINA STEEL STRUCTURE CO | 33.45 | 2.14% | 0.70 | 強い買い | 14.428M | 6.327B | 75.61 | 0.43 | 610.00 | 工業 |
| 2353 ACER INC | 24.05 | -0.62% | -0.15 | 売り | 14.353M | 73.320B | 17.92 | 1.35 | 7967.00 | 科学技術 |
| 2377 MICRO-STAR INTERNATIONAL CO | 83.40 | -2.80% | -2.40 | 強い売り | 14.304M | 72.489B | 10.78 | 8.01 | 13000.00 | 科学技術 |
| 1314 CHINA PETROCHEMICAL DEVELOPMENT COR | 13.65 | 1.49% | 0.20 | 買い | 13.613M | 36.313B | 7.43 | 1.58 | 1301.00 | 基礎資材 |
| 2856 MASTERLINK SECURITIES | 10.95 | -3.95% | -0.45 | 中立 | 13.587M | 17.292B | 13.37 | 0.82 | 1945.00 | 金融 |
| 2313 COMPEQ MANUFACTURING | 24.10 | 3.66% | 0.85 | 売り | 13.289M | 27.710B | 7.67 | 3.04 | 15432.00 | 科学技術 |
| 4938 PEGATRON CORPORATION | 65.10 | 2.36% | 1.50 | 買い | 13.029M | 166.141B | 13.49 | 4.74 | 177948.00 | 科学技術 |
| 2478 TA-I TECHNOLOGY | 71.10 | 3.34% | 2.30 | 売り | 12.202M | 12.903B | 25.70 | 2.70 | 1779.00 | 科学技術 |
| 3016 EPISIL PRECISION INCORPORATION | 51.00 | 6.25% | 3.00 | 売り | 11.905M | 13.171B | 42.03 | 1.14 | 148.00 | 工業 |
| 1310 TAIWAN STYRENE MONOMER | 23.25 | 2.20% | 0.50 | 買い | 11.879M | 12.009B | 9.60 | 2.38 | 2291.00 | 基礎資材 |
| 5871 CHAILEASE HOLDING COMPANY LIMITED | 108.50 | 0.00% | 0.00 | 買い | 11.322M | 139.912B | 11.46 | 9.47 | 3130.00 | 金融 |
| 1216 UNI-PRESIDENT ENTERPRISES CORP | 78.10 | 0.51% | 0.40 | 買い | 11.275M | 441.493B | 10.97 | 7.12 | 106520.00 | 景気循環非連動型消費関連(消費安定) |
| 2049 HIWIN TECHNOLOGIES CORP | 278.50 | 7.53% | 19.50 | 買い | 11.230M | 77.846B | 16.64 | 15.61 | 3701.00 | 工業 |
| 2356 INVENTEC CORP | 27.15 | 0.74% | 0.20 | 買い | 11.215M | 96.682B | 12.67 | 2.13 | 50925.00 | 科学技術 |
| 3576 NEO SOLAR POWER CORP | 10.50 | 1.45% | 0.15 | 買い | 11.056M | 10.548B | — | -3.28 | 1812.00 | エネルギー |
| 2412 CHUNGHWA TELECOM | 109.50 | -0.45% | -0.50 | 強い買い | 10.978M | 853.319B | 22.82 | 4.82 | 33311.00 | 通信サービス |
| 3406 GENIUS ELECTRONIC OPTICAL CO.LTD | 300.00 | -2.12% | -6.50 | 売り | 10.947M | 30.580B | 24.60 | 12.68 | 11193.00 | 科学技術 |
| 2301 LITE-ON TECHNOLOGY CORP | 38.10 | 2.42% | 0.90 | 買い | 10.677M | 86.454B | 53.00 | 0.72 | 77497.00 | 科学技術 |
| 2439 MERRY ELECTRONICS CO | 141.00 | 3.30% | 4.50 | 売り | 10.663M | 26.850B | 9.73 | 14.20 | 14794.00 | 科学技術 |
| 1312 GRAND PACIFIC PETROCHEMICAL | 29.05 | 2.83% | 0.80 | 買い | 10.618M | 25.605B | 6.27 | 4.51 | 379.00 | 基礎資材 |
| 3035 FARADAY TECHNOLOGY | 58.50 | -2.82% | -1.70 | 売り | 10.476M | 14.963B | 56.93 | 1.06 | 840.00 | 科学技術 |
| 6456 GENERAL INTERFACE SOLUTION HOLDING | 129.00 | 4.45% | 5.50 | 売り | 10.335M | 41.736B | 7.04 | 17.76 | — | 科学技術 |
| 00636 CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD | 18.50 | 2.49% | 0.45 | 買い | 10.246M | — | — | — | — | — |
| 2801 CHANG HWA COMMERCIAL BANK LTD | 18.70 | 1.63% | 0.30 | 買い | 10.155M | 180.127B | 14.24 | 1.30 | 6372.00 | 金融 |
| 2014 CHUNG HUNG STEEL CO | 13.95 | 0.00% | 0.00 | 買い | 10.011M | 20.026B | 6.32 | 2.21 | 1156.00 | 基礎資材 |
| 3443 GLOBAL UNICHIP CORP. | 300.00 | 6.38% | 18.00 | 売り | 9.568M | 37.791B | 39.16 | 7.23 | 481.00 | 科学技術 |
| 1783 MAXIGEN BIOTECH INC | 30.30 | 6.50% | 1.85 | 買い | 9.518M | 1.976B | 45.79 | 0.62 | 96.00 | 景気循環非連動型消費関連(消費安定) |
| 2633 TAIWAN HIGH SPEED RAIL CORP | 26.95 | 1.70% | 0.45 | 買い | 9.335M | 149.150B | 16.60 | 1.60 | 4426.00 | 工業 |
| 3019 ASIA OPTICAL CO INC | 70.20 | -0.71% | -0.50 | 強い売り | 9.256M | 19.873B | 25.64 | 2.77 | 13622.00 | 科学技術 |
| 2448 EPISTAR CORP | 32.15 | -1.23% | -0.40 | 強い売り | 9.005M | 35.354B | 20.48 | 1.61 | 5729.00 | 科学技術 |
| 3711 ASE TECHNOLOGY HOLDING CO LTD | 73.50 | 1.10% | 0.80 | 買い | 8.933M | 314.009B | — | — | — | 科学技術 |
| 3231 WISTRON CORPORATION | 19.85 | 0.76% | 0.15 | 売り | 8.929M | 55.087B | 13.55 | 1.48 | 82955.00 | 科学技術 |
| 2610 CHINA AIR LINES | 9.32 | 0.43% | 0.04 | 中立 | 8.923M | 50.744B | 11.96 | 0.80 | 16731.00 | 工業 |
| 3653 JENTECH PRECISION INDUSTRIAL CO. | 81.30 | 5.45% | 4.20 | 買い | 8.897M | 8.198B | 24.51 | 3.16 | 1410.00 | 科学技術 |
| 2382 QUANTA COMPUTER | 52.20 | 0.00% | 0.00 | 売り | 8.838M | 201.206B | 14.60 | 3.60 | 121917.00 | 科学技術 |
| 2481 PAN JIT INTERNATIONAL INC | 32.85 | 3.96% | 1.25 | 売り | 8.675M | 11.685B | — | -0.50 | 6320.00 | 科学技術 |
| 1904 CHENG LOONG | 24.05 | 1.05% | 0.25 | 買い | 8.300M | 26.377B | 7.81 | 3.05 | 9680.00 | 基礎資材 |
| 2601 FIRST STEAMSHIP | 10.75 | 3.37% | 0.35 | 買い | 8.254M | 6.561B | 14.77 | 0.71 | 3435.00 | 工業 |
| 2618 EVA AIRWAYS | 14.80 | 0.34% | 0.05 | 買い | 8.242M | 64.636B | 8.24 | 1.88 | 11659.00 | 工業 |
| 8163 DARFON ELECTRONICS CORP | 47.45 | 2.48% | 1.15 | 売り | 8.222M | 12.964B | 14.71 | 3.17 | 17065.00 | 科学技術 |
| 2308 DELTA ELECTRONIC | 119.00 | -0.83% | -1.00 | 買い | 8.219M | 311.705B | 19.27 | 6.27 | 68000.00 | 工業 |
| 2312 KINPO ELECTRONICS | 10.85 | 0.00% | 0.00 | 買い | 8.140M | 14.593B | 74.91 | 0.14 | 11672.00 | 科学技術 |
| 5469 HANNSTAR BOARD CORP | 26.90 | 6.11% | 1.55 | 売り | 8.050M | 11.419B | 10.59 | 2.40 | 24339.00 | 科学技術 |
| 6191 GLOBAL BRANDS MANUFACTURE CO LTD | 14.15 | 4.04% | 0.55 | 売り | 7.919M | 6.897B | 12.24 | 1.11 | 13907.00 | 科学技術 |
| 6505 FORMOSA PETROCHEMICAL CORPORATION | 147.00 | 5.76% | 8.00 | 強い買い | 7.860M | 1324.109B | 14.87 | 9.35 | 6507.00 | エネルギー |
| 2442 JEAN CO LTD | 15.15 | 1.34% | 0.20 | 買い | 7.679M | 3.584B | — | -0.39 | 124.00 | 科学技術 |
| 3026 HOLY STONE ENTERPRISE | 143.50 | 3.99% | 5.50 | 売り | 7.614M | 21.803B | 11.65 | 11.93 | 1331.00 | 科学技術 |
| 1718 CHINA MANMADE FIBERS | 10.85 | 1.88% | 0.20 | 買い | 7.445M | 16.214B | 7.08 | 1.51 | 3425.00 | 基礎資材 |