台湾株式市場
最も多く取引された株式 — 台湾株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
6.33 | -4.95% | -0.33 | 売り | 174.639M | — | — | — | — | — |
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
13.70 | 3.63% | 0.48 | 買い | 138.819M | — | — | — | — | — |
|
6153
CAREER TECHNOLOGY CO
|
30.60 | 5.88% | 1.70 | 買い | 67.418M | 11.560B | 27.93 | 1.04 | 10953.00 | 科学技術 |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
9.14 | 0.55% | 0.05 | 買い | 50.700M | 99.534B | 5.41 | 1.80 | 19520.00 | 金融 |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
11.10 | -8.26% | -1.00 | 買い | 46.772M | 8.055B | — | -1.08 | 2579.00 | 科学技術 |
|
3481
INNOLUX CORPORATION
|
9.90 | -1.49% | -0.15 | 売り | 41.773M | 100.018B | 14.41 | 0.72 | 93443.00 | 科学技術 |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
12.63 | -1.02% | -0.13 | 強い売り | 40.185M | — | — | — | — | — |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
16.35 | 4.41% | 0.69 | 買い | 38.618M | — | — | — | — | — |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
36.10 | 3.41% | 1.19 | 買い | 37.392M | — | — | — | — | — |
|
2409
AU OPTRONICS CORPORATION
|
11.00 | 0.92% | 0.10 | 売り | 36.838M | 104.904B | 7.63 | 1.46 | 57205.00 | 科学技術 |
|
3037
UNIMICRON TECHNOLOGY
|
23.70 | -2.07% | -0.50 | 買い | 32.367M | 36.262B | 20.76 | 1.18 | 27889.00 | 科学技術 |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
19.10 | 2.69% | 0.50 | 買い | 27.886M | 11.521B | 10.20 | 1.84 | 6278.00 | 科学技術 |
|
2101
NAN KANG RUBBER TIRE
|
26.65 | 0.57% | 0.15 | 強い買い | 25.320M | 21.260B | 71.62 | 0.37 | 2693.00 | 消費循環株 |
|
2317
HON HAI PRECISION INDUSTRY
|
71.00 | 1.00% | 0.70 | 買い | 24.104M | 974.464B | 7.11 | 10.13 | 1290000.00 | 科学技術 |
|
2303
UNITED MICRO ELECTRONICS
|
11.45 | 0.44% | 0.05 | 買い | 21.591M | 139.174B | 14.09 | 0.87 | 20076.00 | 科学技術 |
|
2448
EPISTAR CORP
|
27.20 | 3.82% | 1.00 | 買い | 21.232M | 28.457B | 31.13 | 0.85 | 5729.00 | 科学技術 |
|
2492
WALSIN TECHNOLOGY CORP
|
189.00 | 2.44% | 4.50 | 買い | 20.900M | 89.323B | 5.68 | 32.56 | 8639.00 | 科学技術 |
|
2337
MACRONIX INTERNATIONAL
|
19.85 | 1.02% | 0.20 | 買い | 19.707M | 36.121B | 4.25 | 4.79 | 5530.00 | 科学技術 |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
45.20 | 0.44% | 0.20 | 買い | 19.016M | 184.059B | 13.80 | 3.26 | 6948.00 | 金融 |
|
2882
CATHAY FINANCIAL HLDG CO
|
44.40 | 0.45% | 0.20 | 売り | 18.514M | 555.294B | 9.13 | 4.84 | 57226.00 | 金融 |
|
6269
FLEXIUM INTERCONNECT INC
|
90.40 | 2.49% | 2.20 | 買い | 17.991M | 27.344B | 10.09 | 8.95 | 6405.00 | 科学技術 |
|
6120
DARWIN PRECISIONS CORPORATION
|
20.30 | 2.78% | 0.55 | 買い | 17.909M | 13.145B | 29.69 | 0.67 | 10467.00 | 科学技術 |
|
8215
BENQ MATERIALS CORPORATION
|
22.90 | -2.97% | -0.70 | 買い | 17.556M | 7.568B | 20.83 | 1.14 | 2896.00 | 科学技術 |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
230.00 | 1.32% | 3.00 | 買い | 16.979M | 5886.196B | — | — | 48602.00 | 科学技術 |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
17.15 | 1.78% | 0.30 | 買い | 16.713M | 196.650B | 9.80 | 1.72 | 14156.00 | 金融 |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
30.35 | 4.84% | 1.40 | 買い | 16.303M | 10.228B | 14.31 | 2.03 | 11131.00 | 科学技術 |
|
2610
CHINA AIR LINES
|
10.00 | -0.99% | -0.10 | 売り | 16.135M | 54.723B | 23.68 | 0.46 | 16731.00 | 工業 |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.45 | 0.00% | 0.00 | 買い | 15.826M | 398.713B | 10.64 | 1.92 | 20015.00 | 金融 |
|
3016
EPISIL PRECISION INCORPORATION
|
58.30 | -1.69% | -1.00 | 買い | 15.627M | 16.272B | 39.57 | 1.50 | 148.00 | 工業 |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.80 | 0.73% | 0.10 | 買い | 15.072M | 185.964B | 11.56 | 1.19 | 8879.00 | 金融 |
|
2601
FIRST STEAMSHIP
|
11.90 | 5.31% | 0.60 | 買い | 14.884M | 7.129B | 20.77 | 0.55 | 3435.00 | 工業 |
|
2884
E SUN FINANCIAL HOLDINGS
|
21.70 | 0.70% | 0.15 | 買い | 14.752M | 233.363B | 14.14 | 1.53 | 9442.00 | 金融 |
|
2313
COMPEQ MANUFACTURING
|
21.90 | 1.62% | 0.35 | 買い | 14.583M | 25.684B | 8.02 | 2.70 | 15432.00 | 科学技術 |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
10.95 | 2.34% | 0.25 | 買い | 14.273M | 28.888B | 5.56 | 1.93 | 1301.00 | 基礎資材 |
|
2481
PAN JIT INTERNATIONAL INC
|
29.95 | -3.39% | -1.05 | 買い | 14.150M | 11.464B | — | -0.61 | 6320.00 | 科学技術 |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
25.95 | 3.35% | 0.84 | 買い | 13.821M | — | — | — | — | — |
|
1101
TAIWAN CEMENT
|
36.90 | -1.47% | -0.55 | 買い | 13.719M | 191.072B | 9.45 | 3.96 | 10409.00 | 基礎資材 |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
14.10 | 0.00% | 0.00 | 買い | 13.482M | 7.544B | 39.56 | 0.36 | 8831.00 | 科学技術 |
|
2886
MEGA FINANCIAL HOLDING CO
|
26.70 | 1.14% | 0.30 | 買い | 12.929M | 359.035B | 13.55 | 1.95 | 9127.00 | 金融 |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
10.70 | 1.42% | 0.15 | 強い買い | 12.616M | 118.910B | 11.71 | 0.90 | 8708.00 | 金融 |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
58.20 | 2.65% | 1.50 | 買い | 11.811M | 25.371B | 13.20 | 4.33 | 14878.00 | 科学技術 |
|
2834
TAIWAN BUSINESS BANK
|
11.25 | 0.45% | 0.05 | 強い買い | 11.794M | 71.611B | 11.28 | 1.00 | 5177.00 | 金融 |
|
2376
GIGA-BYTE TECHNOLOGY CO
|
44.65 | 1.48% | 0.65 | 買い | 11.378M | 27.970B | 8.71 | 5.15 | 7500.00 | 科学技術 |
|
2377
MICRO-STAR INTERNATIONAL CO
|
82.20 | -0.96% | -0.80 | 買い | 11.281M | 70.123B | 10.59 | 7.88 | 13000.00 | 科学技術 |
|
2327
YAGEO CORP
|
371.50 | 3.19% | 11.50 | 買い | 10.808M | 152.667B | 4.77 | 77.86 | 9415.00 | 工業 |
|
6213
ITEQ CORP
|
69.60 | 4.19% | 2.80 | 買い | 10.586M | 20.238B | 12.95 | 5.17 | 2962.00 | 科学技術 |
|
1605
WALSIN LIHWA CORP
|
17.65 | 1.15% | 0.20 | 買い | 10.396M | 58.039B | 4.83 | 3.62 | 7651.00 | 工業 |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
20.60 | 0.49% | 0.10 | 強い買い | 10.155M | 252.940B | 16.96 | 1.21 | 9126.00 | 金融 |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.92 | 0.61% | 0.06 | 買い | 10.143M | 142.813B | 12.73 | 0.78 | 13240.00 | 金融 |
|
3645
TAIMIDE TECH INC
|
56.60 | 9.90% | 5.10 | 買い | 9.927M | 6.348B | 16.42 | 3.18 | 272.00 | 科学技術 |
|
2338
TAIWAN MASK CORP
|
24.30 | -0.21% | -0.05 | 売り | 9.844M | 6.154B | 28.88 | 0.84 | 585.00 | 科学技術 |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
104.00 | 0.00% | 0.00 | 強い売り | 9.568M | 606.712B | 9.60 | 10.83 | 18585.00 | 基礎資材 |
|
3698
LEXTAR ELECTRONICS CORP
|
18.25 | 0.83% | 0.15 | 買い | 9.478M | 9.261B | 57.96 | 0.31 | 2451.00 | 科学技術 |
|
3376
SHIN ZU SHING CO
|
101.50 | 7.98% | 7.50 | 強い買い | 9.398M | 16.800B | 18.79 | 5.02 | 5320.00 | 科学技術 |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
248.50 | 9.96% | 22.50 | 買い | 9.367M | 22.643B | 18.81 | 12.27 | 11193.00 | 科学技術 |
|
2498
HTC CORPORATION
|
35.90 | 1.56% | 0.55 | 売り | 9.064M | 28.945B | 4.49 | 8.08 | 17575.00 | 科学技術 |
|
2390
EVERSPRING INDUSTRY
|
13.05 | 6.10% | 0.75 | 買い | 9.009M | 2.632B | — | -0.35 | 846.00 | 科学技術 |
|
2478
TA-I TECHNOLOGY
|
57.20 | 2.51% | 1.40 | 買い | 8.849M | 10.465B | 9.24 | 6.08 | 1779.00 | 科学技術 |
|
2408
NANYA TECHNOLOGY CORPORATION
|
60.20 | 0.33% | 0.20 | 買い | 8.696M | 186.194B | 3.53 | 17.63 | 3380.00 | 科学技術 |
|
8016
SITRONIX TECHNOLOGY CORP
|
125.00 | 9.65% | 11.00 | 強い買い | 8.670M | 13.706B | 15.58 | 7.42 | 485.00 | 科学技術 |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
48.65 | -0.51% | -0.25 | 買い | 8.576M | 14.152B | 25.93 | 1.89 | 10020.00 | 科学技術 |
|
3545
FOCALTECH SYSTEMS CO LTD
|
21.65 | 1.88% | 0.40 | 強い売り | 8.489M | 6.044B | — | -0.21 | 327.00 | 科学技術 |
|
2412
CHUNGHWA TELECOM
|
106.50 | 0.00% | 0.00 | 売り | 8.435M | 826.168B | 23.11 | 4.61 | 33311.00 | 通信サービス |
|
2845
FAR EASTERN INTERNATIONAL BANK
|
10.75 | 1.42% | 0.15 | 買い | 7.873M | 34.653B | 11.25 | 0.95 | 2533.00 | 金融 |
|
2340
OPTO TECH CORP
|
19.85 | 3.93% | 0.75 | 買い | 7.793M | 8.491B | 13.32 | 1.46 | 1785.00 | 科学技術 |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
44.75 | 0.79% | 0.35 | 売り | 7.731M | 534.618B | 7.88 | 5.64 | 44173.00 | 金融 |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
28.00 | 4.09% | 1.10 | 買い | 7.715M | 13.782B | — | -0.11 | 77947.00 | 工業 |
|
2208
CSBC CORPORATION TAIWAN
|
26.70 | 2.10% | 0.55 | 買い | 7.691M | 12.369B | — | -9.91 | 2979.00 | 工業 |
|
2014
CHUNG HUNG STEEL CO
|
11.90 | 0.00% | 0.00 | 買い | 7.642M | 17.083B | 4.71 | 2.52 | 1156.00 | 基礎資材 |
|
1718
CHINA MANMADE FIBERS
|
9.86 | 0.72% | 0.07 | 売り | 7.634M | 14.904B | 7.42 | 1.32 | 3425.00 | 基礎資材 |
|
2405
SHUTTLE INC
|
13.30 | -1.48% | -0.20 | 買い | 7.532M | 4.585B | — | -0.43 | 1827.00 | 科学技術 |
|
2002
CHINA STEEL CORP
|
25.15 | -0.20% | -0.05 | 買い | 7.416M | 388.457B | 15.85 | 1.60 | 28778.00 | 基礎資材 |
|
2049
HIWIN TECHNOLOGIES CORP
|
263.50 | 4.36% | 11.00 | 買い | 7.346M | 75.892B | 13.73 | 18.46 | 3701.00 | 工業 |
|
1909
LONG CHEN PAPER
|
17.00 | -0.29% | -0.05 | 買い | 7.144M | 19.909B | 10.55 | 1.64 | 4520.00 | 基礎資材 |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
18.70 | 0.81% | 0.15 | 買い | 7.090M | 233.151B | 15.68 | 1.18 | 9193.00 | 金融 |
|
1102
ASIA CEMENT CORP
|
37.40 | -1.32% | -0.50 | 強い買い | 7.026M | 127.399B | 10.86 | 3.50 | 5852.00 | 基礎資材 |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
118.00 | 6.31% | 7.00 | 買い | 6.989M | 143.136B | 11.33 | 9.80 | 3130.00 | 金融 |
|
3034
NOVATEK MICROELECTRONICS
|
174.50 | 0.00% | 0.00 | 買い | 6.901M | 106.185B | 18.80 | 9.29 | 1790.00 | 科学技術 |
|
2456
CHILISIN ELECTRONICS CORP
|
91.00 | 1.56% | 1.40 | 買い | 6.881M | 21.772B | 5.98 | 15.40 | 3073.00 | 工業 |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
18.45 | 0.82% | 0.15 | 買い | 6.805M | 211.248B | 15.05 | 1.22 | 10344.00 | 金融 |
|
2375
TEAPO ELECTRONICS
|
47.60 | 1.17% | 0.55 | 買い | 6.785M | 4.306B | 2.43 | 19.41 | 955.00 | 工業 |
|
5469
HANNSTAR BOARD CORP
|
26.20 | 1.95% | 0.50 | 買い | 6.719M | 11.551B | 7.28 | 3.54 | 24339.00 | 科学技術 |
|
1783
MAXIGEN BIOTECH INC
|
29.35 | 7.31% | 2.00 | 買い | 6.639M | 2.119B | 35.77 | 0.77 | 96.00 | 景気循環非連動型消費関連(消費安定) |
|
2345
ACCTON TECHNOLOGY CORP
|
100.50 | 1.01% | 1.00 | 売り | 6.602M | 55.250B | 20.19 | 5.01 | 4495.00 | 科学技術 |
|
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
75.65 | 0.80% | 0.60 | 買い | 6.596M | — | — | — | — | — |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
37.50 | -0.27% | -0.10 | 強い買い | 6.423M | 24.296B | — | -2.04 | 13451.00 | 科学技術 |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
82.60 | 5.49% | 4.30 | 買い | 6.396M | 4.683B | 12.39 | 6.64 | 241.00 | 科学技術 |
|
2344
WINBOND ELECTRONIC CORP
|
14.40 | 0.70% | 0.10 | 買い | 6.394M | 56.914B | 7.66 | 1.87 | 3625.00 | 科学技術 |
|
00669R
CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
|
12.92 | -2.05% | -0.27 | 強い売り | 6.361M | — | — | — | — | — |
|
3019
ASIA OPTICAL CO INC
|
74.50 | 2.76% | 2.00 | 買い | 6.288M | 20.379B | 23.22 | 3.14 | 13622.00 | 科学技術 |
|
3026
HOLY STONE ENTERPRISE
|
128.50 | 1.98% | 2.50 | 買い | 6.223M | 19.907B | 7.17 | 17.79 | 1331.00 | 科学技術 |
|
0056
YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
|
25.52 | 0.51% | 0.13 | 買い | 6.190M | — | — | — | — | — |
|
8039
TAIFLEX SCIENTIFIC CO
|
38.05 | 4.53% | 1.65 | 買い | 6.187M | 7.612B | 11.70 | 3.13 | 889.00 | 科学技術 |
|
1301
FORMOSA PLASTIC
|
102.50 | 0.99% | 1.00 | 買い | 6.097M | 646.123B | 10.76 | 9.44 | 6784.00 | 基礎資材 |
|
2332
D-LINK CORP
|
12.85 | -1.91% | -0.25 | 強い買い | 6.066M | 8.541B | 225.78 | 0.06 | 2722.00 | 科学技術 |
|
2401
SUNPLUS TECHNOLOGY
|
12.95 | 1.97% | 0.25 | 買い | 5.881M | 7.473B | 112.70 | 0.11 | 2130.00 | 科学技術 |
|
2316
WUS PRINTED CIRCUIT CO
|
17.60 | 5.71% | 0.95 | 買い | 5.870M | 3.730B | 21.13 | 0.79 | 2943.00 | 科学技術 |
|
2474
CATCHER TECHNOLOGY
|
244.00 | 4.05% | 9.50 | 買い | 5.859M | 180.657B | 6.21 | 38.06 | 32700.00 | 工業 |
|
006205
FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
|
28.52 | 2.11% | 0.59 | 買い | 5.728M | — | — | — | — | — |
|
3596
ARCADYAN TECHNOLOGY CORPORATION
|
93.40 | -1.79% | -1.70 | 買い | 5.708M | 18.413B | 22.64 | 4.23 | 4818.00 | 科学技術 |
さらに読み込む