最も多く取引された株式 — 台湾株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
18.55 | -0.54% | -0.10 | 買い | 93.329M | — | — | — | — | — |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
4.79 | -0.42% | -0.02 | 売り | 61.369M | — | — | — | — | — |
|
3481
INNOLUX CORPORATION
|
7.03 | 0.86% | 0.06 | 買い | 55.273M | 69.366B | — | -0.55 | 93443.00 | 科学技術 |
|
2337
MACRONIX INTERNATIONAL
|
32.55 | -0.76% | -0.25 | 買い | 42.830M | 60.293B | 12.51 | 2.84 | 5530.00 | 科学技術 |
|
2323
CMC MAGNETICS CORP
|
12.35 | 9.78% | 1.10 | 買い | 40.166M | 13.037B | 7.94 | 1.42 | 4380.00 | 科学技術 |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
290.00 | -1.02% | -3.00 | 買い | 34.634M | 7597.490B | 23.08 | 12.70 | 48752.00 | 科学技術 |
|
0056
YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
|
28.95 | 0.45% | 0.13 | 買い | 34.164M | — | — | — | — | — |
|
2317
HON HAI PRECISION INDUSTRY
|
77.60 | 0.91% | 0.70 | 買い | 32.381M | 1065.950B | 10.68 | 7.24 | 1290000.00 | 科学技術 |
|
6153
CAREER TECHNOLOGY CO
|
39.00 | 2.77% | 1.05 | 強い買い | 31.969M | 19.003B | 19.01 | 2.01 | 10953.00 | 科学技術 |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
9.73 | 0.41% | 0.04 | 買い | 30.010M | 121.763B | 29.76 | 0.37 | 17063.00 | 金融 |
|
2515
BES ENGINEERING
|
8.39 | 3.45% | 0.28 | 強い買い | 24.944M | 12.416B | 56.86 | 0.14 | 3722.00 | 工業 |
|
1101
TAIWAN CEMENT
|
41.50 | 1.34% | 0.55 | 買い | 23.863M | 223.814B | 10.14 | 4.12 | 10409.00 | 基礎資材 |
|
2504
GOLDSUN BUILDING MATERIALS CO LTD
|
13.95 | 2.20% | 0.30 | 買い | 21.108M | 18.856B | 32.59 | 0.42 | 3938.00 | 基礎資材 |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
35.75 | 2.14% | 0.75 | 買い | 20.861M | 21.679B | 17.81 | 1.97 | 6278.00 | 科学技術 |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
13.49 | -0.52% | -0.07 | 売り | 20.332M | — | — | — | — | — |
|
2409
AU OPTRONICS CORPORATION
|
8.31 | -0.60% | -0.05 | 買い | 19.976M | 80.459B | — | -0.18 | 52241.00 | 科学技術 |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
10.84 | -0.09% | -0.01 | 売り | 19.900M | — | — | — | — | — |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
14.70 | 2.44% | 0.35 | 買い | 19.681M | 11.580B | 17.02 | 0.84 | 282.00 | 科学技術 |
|
2102
FEDERAL CORP
|
14.35 | 9.96% | 1.30 | 買い | 18.847M | 5.997B | — | -2.40 | 1837.00 | 消費循環株 |
|
2382
QUANTA COMPUTER
|
56.40 | 3.68% | 2.00 | 買い | 17.727M | 209.686B | 13.24 | 4.14 | 121917.00 | 科学技術 |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
10.50 | 1.94% | 0.20 | 買い | 16.863M | 29.199B | 10.03 | 1.03 | 1301.00 | 基礎資材 |
|
2327
YAGEO CORP
|
313.50 | 0.32% | 1.00 | 買い | 16.465M | 132.823B | 5.95 | 53.89 | 9415.00 | 工業 |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
21.00 | 0.48% | 0.10 | 買い | 16.237M | 407.487B | 11.80 | 1.77 | 20228.00 | 金融 |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
48.27 | -0.74% | -0.36 | 買い | 16.004M | — | — | — | — | — |
|
5521
KUNG SING ENGINEERING
|
8.60 | 2.02% | 0.17 | 買い | 15.805M | 3.773B | — | -0.28 | 541.00 | 工業 |
|
3037
UNIMICRON TECHNOLOGY
|
45.85 | -0.76% | -0.35 | 買い | 15.660M | 67.250B | 26.05 | 1.80 | 28227.00 | 科学技術 |
|
2884
E SUN FINANCIAL HOLDINGS
|
26.30 | -0.38% | -0.10 | 買い | 15.464M | 306.210B | 16.97 | 1.56 | 9474.00 | 金融 |
|
2607
EVERGREEN INTL STORAGE TRANSPORT CO
|
15.20 | 8.19% | 1.15 | 買い | 15.406M | 14.993B | 15.61 | 0.90 | 1371.00 | 工業 |
|
3231
WISTRON CORPORATION
|
26.70 | 1.33% | 0.35 | 強い買い | 15.262M | 74.588B | 13.48 | 1.99 | 82955.00 | 科学技術 |
|
6196
MARKETECH INTERNATIONAL CORP
|
58.50 | 2.81% | 1.60 | 買い | 15.241M | 10.571B | 15.11 | 3.87 | 1571.00 | 科学技術 |
|
2886
MEGA FINANCIAL HOLDING CO
|
29.20 | 0.34% | 0.10 | 買い | 14.837M | 395.755B | 14.16 | 2.06 | 9511.00 | 金融 |
|
3016
EPISIL PRECISION INCORPORATION
|
53.60 | 3.88% | 2.00 | 強い買い | 14.551M | 14.159B | 51.13 | 1.01 | 148.00 | 工業 |
|
9904
POU CHEN
|
41.55 | 1.22% | 0.50 | 買い | 14.268M | 120.966B | 9.47 | 4.34 | 346542.00 | 消費循環株 |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.45 | -0.21% | -0.02 | 買い | 14.127M | 137.824B | 14.34 | 0.66 | 12597.00 | 金融 |
|
2448
EPISTAR CORP
|
25.50 | 1.59% | 0.40 | 買い | 14.093M | 27.066B | — | -2.45 | 5729.00 | 科学技術 |
|
1605
WALSIN LIHWA CORP
|
15.30 | 2.00% | 0.30 | 買い | 13.530M | 49.890B | 7.97 | 1.89 | 7651.00 | 工業 |
|
3312
G.M.I TECHNOLOGY INC
|
17.90 | 9.82% | 1.60 | 買い | 13.124M | 1.924B | 14.30 | 1.14 | 247.00 | 科学技術 |
|
2303
UNITED MICRO ELECTRONICS
|
13.90 | -0.36% | -0.05 | 買い | 12.904M | 160.540B | 61.18 | 0.25 | 19929.00 | 科学技術 |
|
2834
TAIWAN BUSINESS BANK
|
12.60 | 0.00% | 0.00 | 買い | 12.259M | 84.591B | 11.96 | 1.06 | 5306.00 | 金融 |
|
2313
COMPEQ MANUFACTURING
|
41.30 | 0.00% | 0.00 | 買い | 12.241M | 49.222B | 21.23 | 1.95 | 15432.00 | 科学技術 |
|
2408
NANYA TECHNOLOGY CORPORATION
|
71.60 | -0.97% | -0.70 | 売り | 11.976M | 220.700B | 8.41 | 8.81 | 3380.00 | 科学技術 |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.45 | 0.81% | 0.10 | 強い買い | 11.087M | 139.198B | 12.41 | 1.00 | 8693.00 | 金融 |
|
2618
EVA AIRWAYS
|
14.30 | 0.70% | 0.10 | 買い | 10.984M | 68.921B | 14.02 | 1.11 | 11659.00 | 工業 |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
18.90 | 0.53% | 0.10 | 買い | 10.857M | 219.407B | 11.86 | 1.59 | 14008.00 | 金融 |
|
6116
HANNSTAR DISPLAY CORP
|
6.63 | 0.00% | 0.00 | 買い | 10.802M | 20.778B | — | -0.06 | 5100.00 | 科学技術 |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
14.75 | 1.37% | 0.20 | 買い | 10.331M | 7.868B | — | -0.03 | 8831.00 | 科学技術 |
|
5469
HANNSTAR BOARD CORP
|
44.15 | -0.23% | -0.10 | 買い | 10.003M | 20.284B | 10.05 | 4.42 | 24339.00 | 科学技術 |
|
2401
SUNPLUS TECHNOLOGY
|
14.50 | 4.32% | 0.60 | 強い買い | 9.841M | 8.179B | 249.87 | 0.06 | 2130.00 | 科学技術 |
|
2101
NAN KANG RUBBER TIRE
|
57.80 | 4.33% | 2.40 | 買い | 9.676M | 44.445B | 71.77 | 0.77 | 2693.00 | 消費循環株 |
|
2882
CATHAY FINANCIAL HLDG CO
|
41.30 | 0.00% | 0.00 | 買い | 9.421M | 641.853B | 11.28 | 3.66 | 55470.00 | 金融 |
|
2002
CHINA STEEL CORP
|
23.30 | 0.22% | 0.05 | 買い | 9.350M | 358.395B | 17.65 | 1.32 | 28529.00 | 基礎資材 |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
73.60 | 0.82% | 0.60 | 売り | 9.189M | 414.787B | 22.24 | 3.29 | 106520.00 | 景気循環非連動型消費関連(消費安定) |
|
2449
KING YUAN ELECTRONICS CO
|
35.70 | -0.28% | -0.10 | 買い | 9.092M | 43.774B | 21.39 | 1.68 | 5256.00 | 科学技術 |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
44.30 | 1.14% | 0.50 | 買い | 8.927M | 7.430B | 27.47 | 1.59 | 1391.00 | 消費循環株 |
|
2492
WALSIN TECHNOLOGY CORP
|
183.50 | 0.55% | 1.00 | 買い | 8.916M | 88.487B | 4.99 | 36.82 | 8639.00 | 科学技術 |
|
2308
DELTA ELECTRONIC
|
136.00 | -0.37% | -0.50 | 売り | 8.773M | 354.565B | 14.23 | 9.64 | 68000.00 | 工業 |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
21.80 | 0.00% | 0.00 | 買い | 8.707M | 217.680B | 18.10 | 1.21 | 6372.00 | 金融 |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
46.20 | 1.65% | 0.75 | 買い | 8.687M | 20.501B | — | -3.37 | 7207.00 | 科学技術 |
|
1102
ASIA CEMENT CORP
|
44.20 | 1.61% | 0.70 | 買い | 8.279M | 146.223B | 10.17 | 4.46 | 5854.00 | 基礎資材 |
|
2324
COMPAL ELECTRONICS INC
|
18.10 | 1.12% | 0.20 | 買い | 8.164M | 77.993B | 9.20 | 1.97 | 67156.00 | 科学技術 |
|
4938
PEGATRON CORPORATION
|
58.30 | 0.52% | 0.30 | 買い | 8.085M | 151.450B | 13.99 | 4.17 | 177948.00 | 科学技術 |
|
8016
SITRONIX TECHNOLOGY CORP
|
177.50 | -2.20% | -4.00 | 買い | 7.955M | 21.820B | 21.29 | 8.61 | 485.00 | 科学技術 |
|
3596
ARCADYAN TECHNOLOGY CORPORATION
|
95.40 | 2.80% | 2.60 | 買い | 7.947M | 17.962B | 16.08 | 5.86 | 4818.00 | 科学技術 |
|
2352
QISDA CORPORATION
|
22.35 | 1.36% | 0.30 | 買い | 7.921M | 43.368B | 10.50 | 2.12 | 14107.00 | 科学技術 |
|
3041
ALI CORPORATION
|
12.85 | -4.10% | -0.55 | 売り | 7.666M | 2.497B | — | -2.32 | 639.00 | 科学技術 |
|
2344
WINBOND ELECTRONIC CORP
|
17.65 | 0.00% | 0.00 | 売り | 7.642M | 70.247B | 15.32 | 1.15 | 3625.00 | 科学技術 |
|
2412
CHUNGHWA TELECOM
|
112.50 | 0.00% | 0.00 | 買い | 7.636M | 872.713B | 25.81 | 4.36 | 32611.00 | 通信サービス |
|
2387
SUNREX TECHNOLOGY
|
44.20 | -1.67% | -0.75 | 買い | 7.375M | 8.611B | 48.83 | 0.93 | 13546.00 | 科学技術 |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
35.00 | -0.57% | -0.20 | 買い | 7.337M | — | — | — | — | — |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.95 | 0.00% | 0.00 | 買い | 7.229M | 193.131B | 12.83 | 1.09 | 8937.00 | 金融 |
|
1714
HO TUNG CHEMICAL CORP
|
7.51 | 3.16% | 0.23 | 買い | 7.053M | 7.303B | 23.28 | 0.31 | 1470.00 | 基礎資材 |
|
4943
CONCRAFT HOLDING CO LTD
|
179.00 | 1.70% | 3.00 | 買い | 6.672M | 22.210B | 29.45 | 6.11 | 1883.00 | 工業 |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.65 | 0.00% | 0.00 | 買い | 6.483M | 267.332B | 16.70 | 1.24 | 9173.00 | 金融 |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
135.50 | 0.74% | 1.00 | 買い | 6.413M | 121.350B | 13.40 | 10.94 | 14919.00 | 科学技術 |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
77.70 | -0.38% | -0.30 | 買い | 6.402M | 331.565B | 20.74 | 3.87 | — | 科学技術 |
|
2538
KEE TAI PROPERTIES
|
12.90 | 4.88% | 0.60 | 買い | 6.354M | 5.393B | 279.86 | 0.04 | 20.00 | 金融 |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
13.25 | 0.76% | 0.10 | 強い買い | 6.342M | 59.346B | 35.19 | 0.37 | 4966.00 | 工業 |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
45.40 | 0.33% | 0.15 | 買い | 6.169M | 544.803B | 10.48 | 4.32 | 45174.00 | 金融 |
|
2421
SUNONWEALTH ELECTRIC MACHINE IND CO
|
38.80 | 1.04% | 0.40 | 買い | 6.145M | 9.636B | 17.23 | 2.23 | 6582.00 | 工業 |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
21.30 | 0.47% | 0.10 | 買い | 6.104M | 258.062B | 16.48 | 1.29 | 10391.00 | 金融 |
|
1722
TAIWAN FERTILIZER CO
|
49.65 | 1.12% | 0.55 | 買い | 5.971M | 48.118B | 21.09 | 2.33 | 788.00 | 基礎資材 |
|
2301
LITE-ON TECHNOLOGY CORP
|
48.00 | -0.10% | -0.05 | 売り | 5.967M | 111.669B | 12.51 | 3.88 | 77497.00 | 科学技術 |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
64.30 | 1.42% | 0.90 | 強い買い | 5.716M | 28.325B | 14.86 | 4.29 | 14878.00 | 科学技術 |
|
2889
IBF FINANCIAL HOLDINGS CO LTD
|
10.95 | 0.92% | 0.10 | 買い | 5.716M | 30.902B | 14.42 | 0.75 | 1516.00 | 金融 |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
448.50 | 0.67% | 3.00 | 買い | 5.661M | 44.923B | 57.61 | 7.84 | 11193.00 | 科学技術 |
|
3702
WPG HOLDINGS LIMITED
|
37.25 | 0.54% | 0.20 | 強い売り | 5.599M | 62.209B | 10.26 | 3.61 | 6060.00 | 科学技術 |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
44.00 | 0.92% | 0.40 | 買い | 5.588M | 21.138B | 11.87 | 3.70 | 77947.00 | 工業 |
|
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
22.70 | 2.95% | 0.65 | 買い | 5.559M | 7.338B | 24.70 | 0.89 | 32.00 | 金融 |
|
2867
MERCURIES LIFE INSURANCE CO LTD
|
11.10 | 0.45% | 0.05 | 買い | 5.497M | 26.210B | — | -0.48 | 7343.00 | 金融 |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
43.15 | -0.35% | -0.15 | 買い | 5.485M | 15.298B | 19.15 | 2.26 | 11131.00 | 科学技術 |
|
8150
CHIPMOS TECHNOLOGIES INC
|
31.00 | -2.36% | -0.75 | 売り | 5.473M | 22.683B | 9.57 | 3.33 | 6005.00 | 科学技術 |
|
2356
INVENTEC CORP
|
21.90 | 0.69% | 0.15 | 買い | 5.449M | 78.028B | 12.97 | 1.69 | 50925.00 | 科学技術 |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.20 | 0.68% | 0.15 | 強い買い | 5.358M | 274.786B | 15.60 | 1.41 | 9296.00 | 金融 |
|
4961
FITIPOWER INTEGRATED TECHNOLOGY INC
|
39.95 | 1.14% | 0.45 | 買い | 5.349M | 6.428B | 17.00 | 2.37 | 481.00 | 科学技術 |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
29.40 | 0.68% | 0.20 | 買い | 5.310M | 156.281B | 14.38 | 2.04 | 28557.00 | 通信サービス |
|
2456
CHILISIN ELECTRONICS CORP
|
88.90 | 0.45% | 0.40 | 買い | 5.262M | 21.566B | 8.35 | 10.65 | 3073.00 | 工業 |
|
2383
ELITE MATERIAL CO
|
128.50 | 0.78% | 1.00 | 買い | 5.251M | 40.756B | 19.01 | 6.96 | 2098.00 | 科学技術 |
|
2349
RITEK CORP
|
8.65 | 2.37% | 0.20 | 売り | 5.185M | 10.851B | — | -0.82 | 5900.00 | 科学技術 |
|
1504
TECO ELECTRIC & MACHINERY CO
|
26.05 | -0.19% | -0.05 | 買い | 5.171M | 50.771B | 15.49 | 1.69 | 14000.00 | 工業 |
|
2027
TA CHEN STAINLESS PIPE CORP
|
33.60 | 1.36% | 0.45 | 売り | 5.148M | 40.356B | 7.80 | 4.26 | 3729.00 | 基礎資材 |
さらに読み込む
