最も価格が上昇した株式
値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。
| 1475 SUMAGH HIGH TECH CORP | 29.70 | 10.00% | 2.70 | 売り | 84.545K | 432.452M | — | -12.31 | 153.00 | 消費循環株 |
| 1615 DAH SAN ELECTRIC WIRE & CABLE CO LD | 23.20 | 9.95% | 2.10 | 買い | 3.904M | 2.360B | 16.13 | 1.31 | 190.00 | 工業 |
| 4306 YEM CHIO CO LTD | 17.70 | 9.94% | 1.60 | 買い | 20.496M | 8.534B | 13.19 | 1.26 | 3150.00 | 基礎資材 |
| 1783 MAXIGEN BIOTECH INC | 35.55 | 9.89% | 3.20 | 買い | 19.265M | 2.531B | 142.44 | 0.23 | 96.00 | 景気循環非連動型消費関連(消費安定) |
| 2364 TWINHEAD INTERNATIONAL CORP | 3.89 | 9.89% | 0.35 | 買い | 1.807M | 704.217M | — | -1.20 | 413.00 | 科学技術 |
| 3051 OPTIMAX TECHNOLOGY CORPORATION | 3.50 | 9.03% | 0.29 | 売り | 496.023K | 1.044B | — | -0.66 | 803.00 | 工業 |
| 6456 GENERAL INTERFACE SOLUTION HOLDING | 177.00 | 6.95% | 11.50 | 買い | 24.612M | 60.081B | 8.45 | 21.17 | — | 科学技術 |
| 2478 TA-I TECHNOLOGY | 57.40 | 6.89% | 3.70 | 買い | 33.506M | 10.293B | 52.43 | 1.05 | 1857.00 | 科学技術 |
| 1439 CHUWA WOOL INDUSTR | 42.95 | 6.58% | 2.65 | 買い | 2.066M | 3.708B | — | -0.07 | 9.00 | 消費循環株 |
| 5259 CANDMARK ELECTROPTICS CO LTD | 10.20 | 6.14% | 0.59 | 買い | 18.480K | 281.215M | — | -9.93 | 170.00 | 工業 |
| 2472 LELON ELECTRONICS | 65.50 | 5.99% | 3.70 | 買い | 6.161M | 8.108B | 17.35 | 3.57 | 2935.00 | 工業 |
| 1519 FORTUNE ELECTRIC CO LTD | 29.10 | 5.82% | 1.60 | 強い買い | 25.359M | 7.179B | 77.62 | 0.36 | 714.00 | 工業 |
| 6477 ANJI TECHNOLOGY CO LTD | 24.95 | 5.27% | 1.25 | 強い買い | 7.646M | 2.239B | 26.60 | 0.89 | 330.00 | エネルギー |
| 911622 TYCOONS WORLDWIDE GROUP(THAI) | 5.73 | 5.14% | 0.28 | 売り | 1.000K | 1.719B | 9.49 | 0.57 | — | 基礎資材 |
| 9928 CHINA TELEVISION | 5.51 | 4.95% | 0.26 | 買い | 14.551K | 791.304M | — | -1.94 | 491.00 | 消費循環株 |
| 1909 LONG CHEN PAPER | 37.20 | 4.79% | 1.70 | 買い | 12.314M | 42.173B | 10.70 | 3.53 | 4520.00 | 基礎資材 |
| 2867 MERCURIES LIFE INSURANCE CO LTD | 15.90 | 4.61% | 0.70 | 買い | 10.877M | 29.191B | 8.73 | 1.74 | 18483.00 | 金融 |
| 1437 GTM HOLDINGS CORPORATION | 18.90 | 3.85% | 0.70 | 買い | 429.050K | 3.661B | 11.86 | 1.60 | 944.00 | 科学技術 |
| 5906 TAINAN ENTERPRISE(CAYMAN)CO LTD | 11.75 | 3.52% | 0.40 | 強い買い | 160.622K | 681.000M | — | -0.17 | 1626.00 | 消費循環株 |
| 2010 CHUN YUAN STEEL INDUSTRIAL CO | 11.80 | 3.51% | 0.40 | 買い | 3.080M | 7.383B | 19.13 | 0.60 | 2266.00 | 基礎資材 |
| 1262 GREEN SEAL HOLDING LIMITED | 38.35 | 3.37% | 1.25 | 強い売り | 1.382M | 6.060B | 8.09 | 4.59 | 600.00 | 基礎資材 |
| 6139 L&K ENGINEERING CO | 37.30 | 3.32% | 1.20 | 買い | 2.796M | 8.142B | 13.44 | 2.77 | 1431.00 | 工業 |
| 2634 AEROSPACE INDUSTRIAL DEVLPMT CORP | 34.95 | 3.25% | 1.10 | 買い | 2.611M | 31.882B | 18.29 | 1.86 | 4420.00 | 工業 |
| 1309 TAITA CHEMICAL | 13.20 | 3.12% | 0.40 | 買い | 6.940M | 4.325B | 11.97 | 1.10 | 672.00 | 基礎資材 |
| 3701 FIC GLOBAL INC | 7.46 | 3.04% | 0.22 | 買い | 75.615K | 2.756B | 24.55 | 0.29 | 10492.00 | 科学技術 |
| 6177 DA-LI CONSTRUCTION CO. LTD. | 38.90 | 2.91% | 1.10 | 買い | 2.526M | 8.849B | 8.61 | 5.25 | 60.00 | 消費循環株 |
| 9110 VIETNAM MANUFACTURING & EXPORT PROC | 3.19 | 2.90% | 0.09 | 買い | 8.000K | 1.461B | — | -0.08 | 1833.00 | 消費循環株 |
| 2388 VIA TECHNOLOGIES | 35.50 | 2.90% | 1.00 | 買い | 27.246M | 17.019B | 340.14 | 0.10 | 2387.00 | 科学技術 |
| 2009 FIRST COPPER TECHNOLOGY | 12.50 | 2.88% | 0.35 | 強い買い | 9.262M | 4.495B | 16.66 | 0.75 | 272.00 | 基礎資材 |
| 2390 EVERSPRING INDUSTRY | 11.00 | 2.80% | 0.30 | 売り | 3.313M | 2.290B | — | -0.65 | 846.00 | 科学技術 |
| 2534 HUNG SHENG CONSTRUCTION | 35.00 | 2.79% | 0.95 | 買い | 11.343M | 21.025B | 7.78 | 4.38 | 85.00 | 金融 |
| 2038 HAI KWANG ENTERPRISE CORPORATION | 13.50 | 2.66% | 0.35 | 強い買い | 3.715M | 2.447B | 230.57 | 0.06 | 461.00 | 基礎資材 |
| 2540 I SUNNY CONSTRUCTION & DEVELOPMENT | 30.40 | 2.53% | 0.75 | 買い | 214.058K | 4.457B | 245.86 | 0.12 | 8.00 | 金融 |
| 2243 HORNG SHIUE HOLDING CO LTD | 33.80 | 2.42% | 0.80 | 強い売り | 73.150K | 1.373B | 29.83 | 1.11 | — | 工業 |
| 3550 COPARTNER TECHNOLOGY CORPORATION | 21.80 | 2.35% | 0.50 | 強い買い | 1.195M | 1.810B | 14.61 | 1.46 | 2065.00 | 科学技術 |
| 2371 TATUNG CO LTD | 26.60 | 2.31% | 0.60 | 買い | 58.153M | 61.061B | 11206.90 | 0.00 | 32222.00 | 工業 |
| 3018 TUNG KAI TECHNOLOGY ENGINEERING CO | 82.80 | 2.22% | 1.80 | 売り | 1.132M | 5.352B | 114.79 | 0.86 | 85.00 | 工業 |
| 00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD | 7.88 | 2.20% | 0.17 | 売り | 29.526M | — | — | — | — | — |
| 2501 CATHAY REAL ESTATE DEVELOPMENT CO | 16.65 | 2.15% | 0.35 | 買い | 3.577M | 18.901B | 13.08 | 1.25 | 913.00 | 金融 |
| 6415 SILERGY CORP | 630.00 | 2.11% | 13.00 | 売り | 121.996K | 54.314B | 30.87 | 21.18 | 201.00 | 科学技術 |
| 2608 KERRY TJ LOGISTICS COMPANY LTD | 39.25 | 2.08% | 0.80 | 強い買い | 228.016K | 18.330B | 15.48 | 2.54 | 4255.00 | 工業 |
| 2359 SOLOMON TECHNOLOGY CORP | 22.60 | 2.03% | 0.45 | 買い | 2.375M | 3.875B | 65.74 | 0.34 | 1640.00 | 工業 |
| 1802 TAIWAN GLASS INDUSTRIAL CORPORATION | 20.25 | 2.02% | 0.40 | 買い | 6.995M | 57.725B | 27.19 | 0.73 | 15946.00 | 消費循環株 |
| 8114 POSIFLEX TECHNOLOGIES INC | 127.50 | 2.00% | 2.50 | 売り | 131.319K | 9.365B | 16.79 | 8.00 | 410.00 | 科学技術 |
| 3661 ALCHIP TECHNOLOGIES LIMITD | 130.00 | 1.96% | 2.50 | 買い | 5.676M | 7.842B | 25.92 | 5.08 | 241.00 | 科学技術 |
| 1525 KIANSHEN CORP | 85.20 | 1.91% | 1.60 | 買い | 195.003K | 6.254B | 11.58 | 7.36 | 297.00 | 消費循環株 |
| 2404 UNITED INTEGRATION SERVICES CO LTD | 64.60 | 1.89% | 1.20 | 買い | 962.105K | 15.104B | 12.67 | 5.10 | 977.00 | 工業 |
| 5203 CYBERLINK CORP | 66.10 | 1.85% | 1.20 | 強い買い | 129.701K | 5.563B | 24.52 | 2.73 | 590.00 | 科学技術 |
| 00634R FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF | 7.23 | 1.83% | 0.13 | 買い | 1.251M | — | — | — | — | — |
| 6168 HARVATEK CORP | 19.55 | 1.82% | 0.35 | 売り | 1.706M | 3.957B | 18.28 | 1.12 | 1294.00 | 科学技術 |
| 3545 FOCALTECH SYSTEMS CO LTD | 28.55 | 1.78% | 0.50 | 売り | 4.937M | 8.518B | — | -0.28 | 327.00 | 科学技術 |
| 0059 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN FINANCE ETF | 41.79 | 1.78% | 0.73 | 買い | 6.000K | — | — | — | — | — |
| 2545 HUANG HSIANG CONSTRUCTION | 28.65 | 1.78% | 0.50 | 強い売り | 239.100K | 9.226B | 40.51 | 0.70 | 143.00 | 工業 |
| 1730 FARCENT ENTERPRISE | 49.05 | 1.76% | 0.85 | 買い | 283.568K | 2.916B | 16.89 | 3.14 | 350.00 | 景気循環非連動型消費関連(消費安定) |
| 00638R YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | 14.81 | 1.72% | 0.25 | 買い | 200.000K | — | — | — | — | — |
| 2207 HOTAI MOTOR CO | 299.50 | 1.70% | 5.00 | 売り | 341.735K | 160.850B | 15.91 | 18.52 | 3930.00 | 消費循環株 |
| 1707 GRAPE KING BIO LTD | 271.50 | 1.69% | 4.50 | 買い | 1.337M | 36.129B | 26.88 | 10.03 | 501.00 | 景気循環非連動型消費関連(消費安定) |
| 4414 ROO HSING CO. LTD. | 15.15 | 1.68% | 0.25 | 売り | 2.181M | 13.687B | — | -1.27 | 6893.00 | 消費循環株 |
| 00705R TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI TW INVERSE ETF | 18.20 | 1.68% | 0.30 | 買い | 53.000K | — | — | — | — | — |
| 4551 GLOBAL PMX CO LTD | 182.00 | 1.68% | 3.00 | 買い | 219.000K | 14.912B | 24.90 | 7.32 | 1980.00 | 消費循環株 |
| 8996 KAORI HEAT TREATMENT CO | 45.85 | 1.66% | 0.75 | 買い | 241.912K | 4.031B | 71.88 | 0.63 | 515.00 | 工業 |
| 3338 TAISOL ELECTRONICS CO | 21.60 | 1.65% | 0.35 | 売り | 160.000K | 1.484B | 50.48 | 0.51 | 2355.00 | 科学技術 |
| 2498 HTC CORPORATION | 62.50 | 1.63% | 1.00 | 売り | 3.889M | 50.480B | — | -20.58 | 17575.00 | 科学技術 |
| 1735 EVERMORE CHEMICAL INDUSRY CO | 16.10 | 1.58% | 0.25 | 買い | 52.000K | 1.575B | 25.18 | 0.63 | 408.00 | 基礎資材 |
| 4943 CONCRAFT HOLDING CO LTD | 290.00 | 1.58% | 4.50 | 売り | 1.319M | 31.080B | 28.32 | 10.25 | 1883.00 | 工業 |
| 8926 TAIWAN COGENERATION CORP | 29.15 | 1.57% | 0.45 | 強い買い | 7.661M | 16.906B | 17.42 | 1.65 | 239.00 | 工業 |
| 2429 PAL WONN (TW)CO.LT | 13.00 | 1.56% | 0.20 | 売り | 5.000K | 471.040M | — | -2.21 | 86.00 | 科学技術 |
| 9941 YULON FINANCE CORPORATION | 130.50 | 1.56% | 2.00 | 買い | 650.255K | 35.290B | 15.19 | 8.46 | 1159.00 | 金融 |
| 00676R FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF | 7.84 | 1.55% | 0.12 | 買い | 3.209M | — | — | — | — | — |
| 00686R CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD | 8.54 | 1.55% | 0.13 | 買い | 573.000K | — | — | — | — | — |
| 00664R CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF | 14.47 | 1.54% | 0.22 | 買い | 5.194M | — | — | — | — | — |
| 1538 JENN FENG NEW ENERGY CO LTD | 5.35 | 1.52% | 0.08 | 売り | 44.688K | 438.126M | — | -1.85 | 370.00 | 工業 |
| 00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | 12.80 | 1.51% | 0.19 | 買い | 96.377M | — | — | — | — | — |
| 1720 STANDARD CHEM & PHARM CO | 33.90 | 1.50% | 0.50 | 売り | 1.216M | 5.858B | 16.44 | 2.03 | 1130.00 | ヘルスケア |
| 2367 UNITECH PRINTED CIRCUIT BOARD CORP | 23.80 | 1.49% | 0.35 | 買い | 33.030M | 14.453B | 20.49 | 1.21 | 6278.00 | 科学技術 |
| 6153 CAREER TECHNOLOGY CO | 44.45 | 1.48% | 0.65 | 強い買い | 23.925M | 17.520B | 644.78 | 0.07 | 10953.00 | 科学技術 |
| 2353 ACER INC | 24.00 | 1.48% | 0.35 | 買い | 34.125M | 72.759B | 25.49 | 0.93 | 7967.00 | 科学技術 |
| 4108 PHYTOHEALTH CORP. | 24.30 | 1.46% | 0.35 | 売り | 1.358M | 3.931B | — | -1.26 | 84.00 | ヘルスケア |
| 5871 CHAILEASE HOLDING COMPANY LIMITED | 104.50 | 1.46% | 1.50 | 買い | 3.876M | 130.216B | 12.43 | 8.28 | 3130.00 | 金融 |
| 2905 MERCURIES & ASSOCIATES HOLDING CO | 24.50 | 1.45% | 0.35 | 売り | 287.935K | 18.754B | 10.77 | 2.27 | 29239.00 | 金融 |
| 4938 PEGATRON CORPORATION | 70.50 | 1.44% | 1.00 | 強い売り | 5.137M | 181.666B | 12.34 | 5.66 | 177948.00 | 科学技術 |
| 2883 CHINA DEVELOPMENT FINANCIAL HLDGS | 10.75 | 1.42% | 0.15 | 強い買い | 78.551M | 161.006B | 13.40 | 0.80 | 13240.00 | 金融 |
| 2115 LU HAI HOLDING CORP | 40.10 | 1.39% | 0.55 | 売り | 25.771K | 3.242B | 12.64 | 3.35 | 1459.00 | 消費循環株 |
| 0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF | 51.15 | 1.39% | 0.70 | 買い | 2.000K | — | — | — | — | — |
| 8201 INVENTEC BESTA CO. LTD. | 18.35 | 1.38% | 0.25 | 買い | 1.850M | 1.129B | — | -1.57 | 1170.00 | 科学技術 |
| 8411 KINGCAN HOLDINGS LIMITED | 22.30 | 1.36% | 0.30 | 売り | 56.212K | 3.859B | 13.79 | 1.60 | 933.00 | 基礎資材 |
| 1736 JOHNSON HEALTH TECH | 30.20 | 1.34% | 0.40 | 売り | 238.504K | 9.050B | 69.39 | 0.43 | 5082.00 | 消費循環株 |
| 2014 CHUNG HUNG STEEL CO | 11.40 | 1.33% | 0.15 | 売り | 3.726M | 16.150B | 6.20 | 1.82 | 1156.00 | 基礎資材 |
| 6155 KINGCORE ELECTRONICS INC | 22.80 | 1.33% | 0.30 | 買い | 1.092M | 1.939B | 45.23 | 0.50 | 308.00 | 工業 |
| 00729R FSITC TAIWAN INDUSTRY ELITE 30 DLY FSITC TAIWAN INDUSTRY ELITE 30 DAILY | 19.84 | 1.33% | 0.26 | — | 758.000K | — | — | — | — | — |
| 6449 APAQ TECHNOLOGY CO LTD | 61.50 | 1.32% | 0.80 | 買い | 5.023M | 4.757B | 24.97 | 2.67 | 918.00 | 工業 |
| 2606 U-MING MARINE TRANSPORT CORP | 34.70 | 1.31% | 0.45 | 売り | 1.501M | 28.943B | 28.97 | 1.18 | 858.00 | 工業 |
| 00656R CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF | 13.89 | 1.31% | 0.18 | 強い買い | 148.000K | — | — | — | — | — |
| 9802 FULGENT SUN INTERNATIONAL CO LTD | 62.10 | 1.31% | 0.80 | 売り | 332.067K | 8.965B | 11.07 | 5.69 | 15000.00 | 消費循環株 |
| 2302 RECTRON | 6.24 | 1.30% | 0.08 | 売り | 218.161K | 1.024B | — | -0.20 | 671.00 | 科学技術 |
| 1337 ASIA PLASTIC RECYCLING HOLDING LTD | 11.80 | 1.29% | 0.15 | 買い | 1.280M | 3.160B | 17.35 | 0.68 | 1110.00 | 基礎資材 |
| 2636 T3EX GLOBAL HOLDINGS CORP | 23.65 | 1.28% | 0.30 | 売り | 202.368K | 2.804B | 12.22 | 2.07 | 1447.00 | 工業 |
| 2731 LION TRAVEL SERVICE CO LTD | 118.50 | 1.28% | 1.50 | 売り | 155.015K | 8.190B | 18.07 | 6.50 | 2210.00 | 消費循環株 |
| 2313 COMPEQ MANUFACTURING | 32.10 | 1.26% | 0.40 | 買い | 22.760M | 37.781B | 10.60 | 3.00 | 15432.00 | 科学技術 |
| 1528 ANDERSON INDUSTRIAL CORP | 16.30 | 1.24% | 0.20 | 強い買い | 991.410K | 2.898B | 29.43 | 0.55 | 544.00 | 工業 |