最も価格が上昇した株式
値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。
| 1786 SCIVISION BIOTECH INC | 77.20 | 9.97% | 7.00 | 強い買い | 540.110K | 3.622B | 63.04 | 1.11 | 64.00 | ヘルスケア |
| 2323 CMC MAGNETICS CORP | 6.84 | 9.97% | 0.62 | 買い | 70.055M | 11.306B | — | -0.67 | 4380.00 | 科学技術 |
| 1590 AIRTAC INTERNATIONAL GROUP | 343.50 | 9.92% | 31.00 | 買い | 4.721M | 59.070B | 17.31 | 18.07 | 3302.00 | 工業 |
| 1262 GREEN SEAL HOLDING LIMITED | 31.20 | 9.86% | 2.80 | 売り | 2.165M | 4.639B | — | -0.54 | 600.00 | 基礎資材 |
| 4912 LEMTECH HOLDINGS CO LIMITED | 167.00 | 9.15% | 14.00 | 売り | 1.433M | 6.050B | 23.04 | 6.64 | 956.00 | 科学技術 |
| 9958 CENTURY IRON & STEEL INDUSTRIAL | 93.50 | 8.47% | 7.30 | 買い | 24.122M | 17.719B | 245.66 | 0.35 | 152.00 | 工業 |
| 5269 ASMEDIA TECHNOLOGY INC | 540.00 | 8.22% | 41.00 | 買い | 1.168M | 29.959B | 43.22 | 11.59 | 180.00 | 科学技術 |
| 2049 HIWIN TECHNOLOGIES CORP | 278.50 | 7.53% | 19.50 | 買い | 11.230M | 77.846B | 16.64 | 15.61 | 3701.00 | 工業 |
| 1538 JENN FENG NEW ENERGY CO LTD | 5.69 | 7.36% | 0.39 | 売り | 39.352K | 297.520M | — | -2.13 | 370.00 | 工業 |
| 2349 RITEK CORP | 14.90 | 7.19% | 1.00 | 買い | 35.913M | 17.850B | — | -1.84 | 5900.00 | 科学技術 |
| 1313 UPC TECHNOLOGY CO | 15.70 | 7.17% | 1.05 | 買い | 6.338M | 18.640B | 7.76 | 1.89 | 1381.00 | 基礎資材 |
| 1416 KWONG FONG INDUSTRIES | 15.80 | 7.12% | 1.05 | 買い | 667.960K | 2.734B | 45.96 | 0.32 | 132.00 | 消費循環株 |
| 2712 FAR GLORY HOTEL CO LTD | 32.90 | 6.82% | 2.10 | 強い買い | 13.005K | 3.454B | — | -0.14 | 345.00 | 消費循環株 |
| 1783 MAXIGEN BIOTECH INC | 30.30 | 6.50% | 1.85 | 買い | 9.518M | 1.976B | 45.79 | 0.62 | 96.00 | 景気循環非連動型消費関連(消費安定) |
| 1434 FORMOSA TAFFETA CO | 37.95 | 6.45% | 2.30 | 強い買い | 7.264M | 59.977B | 22.01 | 1.62 | 10197.00 | 消費循環株 |
| 3443 GLOBAL UNICHIP CORP. | 300.00 | 6.38% | 18.00 | 売り | 9.568M | 37.791B | 39.16 | 7.23 | 481.00 | 科学技術 |
| 4190 JOURDENESS GROUP LIMITED | 103.00 | 6.30% | 6.10 | 売り | 1.403M | 5.920B | 16.19 | 6.01 | — | 景気循環非連動型消費関連(消費安定) |
| 2031 HSIN KUANG STEEL CO | 42.30 | 6.28% | 2.50 | 買い | 23.759M | 12.330B | 8.91 | 4.80 | 225.00 | 基礎資材 |
| 3016 EPISIL PRECISION INCORPORATION | 51.00 | 6.25% | 3.00 | 売り | 11.905M | 13.171B | 42.03 | 1.14 | 148.00 | 工業 |
| 5469 HANNSTAR BOARD CORP | 26.90 | 6.11% | 1.55 | 売り | 8.050M | 11.419B | 10.59 | 2.40 | 24339.00 | 科学技術 |
| 2345 ACCTON TECHNOLOGY CORP | 92.00 | 6.11% | 5.30 | 強い売り | 16.747M | 48.071B | 18.81 | 4.70 | 4495.00 | 科学技術 |
| 2338 TAIWAN MASK CORP | 27.40 | 6.00% | 1.55 | 売り | 4.398M | 6.533B | 21.75 | 1.19 | 585.00 | 科学技術 |
| 5259 CANDMARK ELECTROPTICS CO LTD | 9.00 | 5.88% | 0.50 | 買い | 56.077K | 299.734M | — | -4.47 | 170.00 | 工業 |
| 6452 PHARMALLY INTERNATIONAL HOLDING LTD | 439.00 | 5.78% | 24.00 | 買い | 2.043M | 32.370B | 33.29 | 12.46 | — | ヘルスケア |
| 6505 FORMOSA PETROCHEMICAL CORPORATION | 147.00 | 5.76% | 8.00 | 強い買い | 7.860M | 1324.109B | 14.87 | 9.35 | 6507.00 | エネルギー |
| 2456 CHILISIN ELECTRONICS CORP | 97.80 | 5.73% | 5.30 | 売り | 19.035M | 28.281B | 12.44 | 7.89 | 3073.00 | 工業 |
| 1626 AIRMATE CAYMAN INTL CO | 18.30 | 5.48% | 0.95 | 買い | 194.012K | 2.110B | — | -1.39 | 8219.00 | 消費循環株 |
| 1309 TAITA CHEMICAL | 14.45 | 5.47% | 0.75 | 買い | 4.456M | 4.489B | 5.24 | 2.62 | 672.00 | 基礎資材 |
| 6153 CAREER TECHNOLOGY CO | 38.60 | 5.46% | 2.00 | 売り | 14.440M | 14.640B | 51.43 | 0.71 | 10953.00 | 科学技術 |
| 3653 JENTECH PRECISION INDUSTRIAL CO. | 81.30 | 5.45% | 4.20 | 買い | 8.897M | 8.198B | 24.51 | 3.16 | 1410.00 | 科学技術 |
| 2492 WALSIN TECHNOLOGY CORP | 235.00 | 5.38% | 12.00 | 売り | 33.902M | 107.829B | 14.59 | 15.31 | 8639.00 | 科学技術 |
| 00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF | 26.89 | 5.16% | 1.32 | 買い | 19.376M | — | — | — | — | — |
| 00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | 37.13 | 5.09% | 1.80 | 買い | 43.884M | — | — | — | — | — |
| 5907 GRAND OCEAN RETAIL GROUP LIMITED | 35.10 | 5.09% | 1.70 | 強い買い | 4.306M | 6.321B | 10.47 | 3.19 | 3258.00 | 消費循環株 |
| 00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF | 14.08 | 5.07% | 0.68 | 買い | 194.461M | — | — | — | — | — |
| 3050 U-TECH MEDIA CORP | 9.53 | 5.07% | 0.46 | 売り | 993.325K | 1.324B | 22.53 | 0.40 | 428.00 | 科学技術 |
| 1326 FORMOSA CHEMICAL & FIBRE CO | 128.00 | 4.92% | 6.00 | 買い | 25.386M | 711.720B | 11.56 | 10.55 | 18585.00 | 基礎資材 |
| 2327 YAGEO CORP | 514.00 | 4.90% | 24.00 | 売り | 20.913M | 207.849B | 10.62 | 47.75 | 9415.00 | 工業 |
| 1229 LIEN HWA INDUSTRIAL | 36.50 | 4.89% | 1.70 | 強い買い | 3.737M | 36.610B | 11.87 | 2.94 | 648.00 | 景気循環非連動型消費関連(消費安定) |
| 6278 TAIWAN SURFACE MOUNTING TECHNOLOGY | 35.65 | 4.85% | 1.65 | 買い | 15.219M | 9.942B | 15.87 | 2.15 | 10020.00 | 科学技術 |
| 6269 FLEXIUM INTERCONNECT INC | 88.50 | 4.73% | 4.00 | 強い売り | 4.386M | 25.949B | 9.47 | 9.21 | 6405.00 | 科学技術 |
| 2103 TSRC CORPORATION | 33.40 | 4.70% | 1.50 | 強い買い | 3.231M | 26.340B | 21.36 | 1.50 | 1466.00 | 消費循環株 |
| 1476 ECLAT TEXTILE CO | 402.50 | 4.68% | 18.00 | 強い買い | 2.537M | 105.494B | 25.79 | 14.91 | 8934.00 | 消費循環株 |
| 2421 SUNONWEALTH ELECTRIC MACHINE IND CO | 43.85 | 4.65% | 1.95 | 売り | 1.854M | 10.514B | 18.38 | 2.28 | 6582.00 | 工業 |
| 1102 ASIA CEMENT CORP | 41.25 | 4.56% | 1.80 | 買い | 28.360M | 132.609B | 12.61 | 3.14 | 5847.00 | 基礎資材 |
| 1402 FAR EASTERN NEW CENTURY CORPORATION | 37.40 | 4.47% | 1.60 | 買い | 28.790M | 191.605B | 14.22 | 2.52 | 28557.00 | 通信サービス |
| 6456 GENERAL INTERFACE SOLUTION HOLDING | 129.00 | 4.45% | 5.50 | 売り | 10.335M | 41.736B | 7.04 | 17.76 | — | 科学技術 |
| 1305 CHINA GENERAL PLASTICS CORP | 25.40 | 4.31% | 1.05 | 売り | 6.906M | 12.340B | 7.91 | 3.08 | 936.00 | 基礎資材 |
| 2383 ELITE MATERIAL CO | 82.40 | 4.30% | 3.40 | 売り | 1.468M | 25.253B | 12.77 | 6.30 | 2098.00 | 科学技術 |
| 3018 TUNG KAI TECHNOLOGY ENGINEERING CO | 34.10 | 4.28% | 1.40 | 売り | 754.495K | 2.356B | 35.66 | 1.06 | 85.00 | 工業 |
| 2342 MOSEL VITELIC INC | 32.90 | 4.11% | 1.30 | 買い | 1.020M | 3.575B | 27.74 | 1.14 | 740.00 | エネルギー |
| 3034 NOVATEK MICROELECTRONICS | 153.50 | 4.07% | 6.00 | 買い | 6.312M | 89.756B | 16.73 | 8.82 | 1790.00 | 科学技術 |
| 6191 GLOBAL BRANDS MANUFACTURE CO LTD | 14.15 | 4.04% | 0.55 | 売り | 7.919M | 6.897B | 12.24 | 1.11 | 13907.00 | 科学技術 |
| 2514 LONG BON INTERNATIONAL CO. LTD. | 15.45 | 4.04% | 0.60 | 買い | 1.413M | 7.513B | 19.20 | 0.77 | 6379.00 | 金融 |
| 3026 HOLY STONE ENTERPRISE | 143.50 | 3.99% | 5.50 | 売り | 7.614M | 21.803B | 11.65 | 11.93 | 1331.00 | 科学技術 |
| 2481 PAN JIT INTERNATIONAL INC | 32.85 | 3.96% | 1.25 | 売り | 8.675M | 11.685B | — | -0.50 | 6320.00 | 科学技術 |
| 00665L FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | 28.65 | 3.96% | 1.09 | 買い | 809.000K | — | — | — | — | — |
| 1515 REXON INDUSTRIAL | 53.00 | 3.92% | 2.00 | 買い | 5.309M | 9.255B | 30.85 | 1.66 | 1039.00 | 工業 |
| 2462 TAIWAN LINE TEK ELECTRONIC | 27.45 | 3.78% | 1.00 | 買い | 322.301K | 3.769B | — | -0.60 | 4000.00 | 工業 |
| 1459 LAN FA TEXTILE | 9.92 | 3.77% | 0.36 | 強い買い | 5.072M | 3.035B | 10.55 | 0.91 | 413.00 | 消費循環株 |
| 3645 TAIMIDE TECH INC | 57.90 | 3.76% | 2.10 | 売り | 1.842M | 6.878B | 19.41 | 2.91 | 272.00 | 科学技術 |
| 6282 ACBEL POLYTECH INC | 20.70 | 3.76% | 0.75 | 強い買い | 6.198M | 10.307B | 9.68 | 2.07 | 10752.00 | 工業 |
| 3583 SCIENTECH CORPORATION | 64.10 | 3.72% | 2.30 | 売り | 337.004K | 5.014B | 14.37 | 4.34 | 529.00 | 科学技術 |
| 2915 RUENTEX INDUSTRIES | 58.80 | 3.70% | 2.10 | 売り | 2.604M | 50.719B | 2.63 | 21.62 | 1633.00 | 消費循環株 |
| 3312 G.M.I TECHNOLOGY INC | 12.45 | 3.70% | 0.44 | 買い | 614.016K | 1.340B | 8.16 | 1.49 | 247.00 | 科学技術 |
| 2313 COMPEQ MANUFACTURING | 24.10 | 3.66% | 0.85 | 売り | 13.289M | 27.710B | 7.67 | 3.04 | 15432.00 | 科学技術 |
| 910861 DIGITAL CHINA HLDGS | 8.00 | 3.63% | 0.28 | 買い | 10.000K | 27.207B | 120.37 | 0.06 | 12025.00 | 科学技術 |
| 3661 ALCHIP TECHNOLOGIES LIMITD | 92.00 | 3.60% | 3.20 | 強い売り | 6.361M | 5.472B | 13.79 | 6.74 | 241.00 | 科学技術 |
| 2397 DFI | 72.50 | 3.57% | 2.50 | 買い | 53.100K | 8.028B | 15.16 | 4.64 | 552.00 | 科学技術 |
| 1605 WALSIN LIHWA CORP | 20.45 | 3.54% | 0.70 | 買い | 24.914M | 64.899B | 5.19 | 3.81 | 7651.00 | 工業 |
| 1301 FORMOSA PLASTIC | 117.50 | 3.52% | 4.00 | 買い | 28.373M | 722.512B | 12.28 | 9.24 | 6784.00 | 基礎資材 |
| 3533 LOTES CO LTD | 207.00 | 3.50% | 7.00 | 売り | 1.401M | 18.696B | 15.98 | 12.56 | 6316.00 | 科学技術 |
| 2536 HONG PU REAL ESTATE DEVELOPMENT CO | 21.40 | 3.38% | 0.70 | 買い | 735.800K | 6.889B | 7.71 | 2.69 | 36.00 | 金融 |
| 2601 FIRST STEAMSHIP | 10.75 | 3.37% | 0.35 | 買い | 8.254M | 6.561B | 14.77 | 0.71 | 3435.00 | 工業 |
| 2478 TA-I TECHNOLOGY | 71.10 | 3.34% | 2.30 | 売り | 12.202M | 12.903B | 25.70 | 2.70 | 1779.00 | 科学技術 |
| 1529 LUXE CO. LTD. | 3.10 | 3.33% | 0.10 | 買い | 3.545K | 1.799B | 26.35 | 0.11 | 42.00 | 工業 |
| 1701 CHINA CHEMICAL & PHARMACEUTICAL CO | 23.25 | 3.33% | 0.75 | 買い | 1.557M | 6.688B | 17.98 | 1.25 | 1401.00 | ヘルスケア |
| 2439 MERRY ELECTRONICS CO | 141.00 | 3.30% | 4.50 | 売り | 10.663M | 26.850B | 9.73 | 14.20 | 14794.00 | 科学技術 |
| 8261 ADVANCED POWER ELECTRONICS | 37.75 | 3.28% | 1.20 | 売り | 808.105K | — | — | — | 116.00 | 科学技術 |
| 4137 CHLITINA HOLDING LIMITED | 222.00 | 3.26% | 7.00 | 売り | 1.436M | 11.416B | 18.54 | 11.65 | — | 景気循環非連動型消費関連(消費安定) |
| 2538 KEE TAI PROPERTIES | 14.35 | 3.24% | 0.45 | 買い | 6.609M | 6.094B | 42.83 | 0.32 | 20.00 | 金融 |
| 6552 JMC ELECTRONICS CO LTD | 80.00 | 3.23% | 2.50 | 売り | 4.141M | 7.750B | 111.09 | 0.70 | — | 科学技術 |
| 2885 YUANTA FINANCIAL HOLDING CO. LTD. | 16.00 | 3.23% | 0.50 | 買い | 50.064M | 180.894B | 8.86 | 1.75 | 13973.00 | 金融 |
| 1592 ENTEREX INTERNATIONAL LIMITED | 22.50 | 3.21% | 0.70 | 中立 | 242.207K | 2.158B | 99.33 | 0.22 | — | 消費循環株 |
| 3504 YOUNG OPTICS INC | 87.10 | 3.20% | 2.70 | 売り | 5.568M | 9.627B | 514.20 | 0.16 | 3736.00 | 科学技術 |
| 1506 RIGHT WAY INDUSTRIAL | 22.70 | 3.18% | 0.70 | 買い | 1.085M | 2.695B | — | -0.44 | 1049.00 | 消費循環株 |
| 3090 NICHIDENBO CORPORATION | 63.80 | 3.07% | 1.90 | 売り | 3.913M | 11.059B | 9.33 | 6.69 | 154.00 | 科学技術 |
| 4943 CONCRAFT HOLDING CO LTD | 238.00 | 3.03% | 7.00 | 強い売り | 1.372M | 27.232B | 21.83 | 10.59 | 1883.00 | 工業 |
| 4552 LIDA HOLDINGS LIMITED | 61.30 | 3.03% | 1.80 | 売り | 724.200K | 5.950B | 6.67 | 8.92 | — | 工業 |
| 3665 BIZLINK HOLDING INC | 155.00 | 2.99% | 4.50 | 売り | 1.659M | 17.837B | 14.81 | 10.24 | 5003.00 | 科学技術 |
| 00650L FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | 31.00 | 2.99% | 0.90 | 買い | 265.000K | — | — | — | — | — |
| 5531 SHINING BUILDING BUSINESS CO LTD | 12.40 | 2.90% | 0.35 | 強い買い | 1.117M | 11.722B | 13.61 | 0.89 | 146.00 | 金融 |
| 00670L FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD | 37.11 | 2.88% | 1.04 | 買い | 1.633M | — | — | — | — | — |
| 1312 GRAND PACIFIC PETROCHEMICAL | 29.05 | 2.83% | 0.80 | 買い | 10.618M | 25.605B | 6.27 | 4.51 | 379.00 | 基礎資材 |
| 9928 CHINA TELEVISION | 5.15 | 2.79% | 0.14 | 売り | 6.118K | 755.132M | — | -1.76 | 491.00 | 消費循環株 |
| 8404 PAIHO SHIH HOLDING CORPORATION | 52.60 | 2.73% | 1.40 | 買い | 557.516K | 14.942B | 38.03 | 1.35 | 2218.00 | 消費循環株 |
| 1773 SHINY CHEMICAL INDUSTRIAL CO. LTD. | 97.70 | 2.73% | 2.60 | 売り | 231.481K | 14.265B | 15.66 | 6.12 | 288.00 | 基礎資材 |
| 8926 TAIWAN COGENERATION CORP | 26.85 | 2.68% | 0.70 | 強い買い | 4.479M | 15.404B | 15.69 | 1.67 | 239.00 | 工業 |
| 3062 CYBERTAN TECHNOLOGY INC | 15.50 | 2.65% | 0.40 | 売り | 698.031K | 4.962B | 29.51 | 0.51 | 2435.00 | 科学技術 |
| 1726 YUNG CHI PAINT & VARNISH MFG CO | 82.00 | 2.63% | 2.10 | 強い買い | 27.685K | 12.944B | 16.36 | 4.89 | 1064.00 | 基礎資材 |