最も価格が上昇した株式
値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。
| 5519 LONGDA CONSTRUCTION & DEVELOPMENT | 12.65 | 10.00% | 1.15 | 買い | 3.346M | 2.087B | 10.95 | 1.19 | 91.00 | 工業 |
| 1783 MAXIGEN BIOTECH INC | 39.10 | 9.99% | 3.55 | 買い | 10.282M | 2.531B | 142.44 | 0.23 | 96.00 | 景気循環非連動型消費関連(消費安定) |
| 2327 YAGEO CORP | 684.00 | 9.97% | 62.00 | 買い | 12.842M | 218.158B | 34.23 | 18.93 | 9415.00 | 工業 |
| 3043 POWERCOM CO | 2.65 | 9.96% | 0.24 | 買い | 174.857K | 469.656M | — | -0.14 | 668.00 | 工業 |
| 1475 SUMAGH HIGH TECH CORP | 32.65 | 9.93% | 2.95 | 売り | 42.003K | 432.452M | — | -12.31 | 153.00 | 消費循環株 |
| 3593 LOGAH TECHNOLOGY CORP. | 8.64 | 9.92% | 0.78 | 売り | 272.162K | 901.945M | 432.20 | 0.02 | 581.00 | 科学技術 |
| 4190 JOURDENESS GROUP LIMITED | 90.90 | 9.92% | 8.20 | 買い | 4.437M | 5.094B | 26.82 | 3.12 | — | 景気循環非連動型消費関連(消費安定) |
| 1615 DAH SAN ELECTRIC WIRE & CABLE CO LD | 25.50 | 9.91% | 2.30 | 強い買い | 6.591M | 2.360B | 16.13 | 1.31 | 190.00 | 工業 |
| 2375 TEAPO ELECTRONICS | 51.40 | 9.83% | 4.60 | 買い | 16.149M | 4.301B | 22.67 | 2.08 | 955.00 | 工業 |
| 6541 TANVEX BIOPHARMA INC | 112.00 | 9.80% | 10.00 | 買い | 1.819M | 22.007B | — | -7.29 | — | ヘルスケア |
| 2364 TWINHEAD INTERNATIONAL CORP | 4.27 | 9.77% | 0.38 | 買い | 1.796M | 704.217M | — | -1.20 | 413.00 | 科学技術 |
| 2492 WALSIN TECHNOLOGY CORP | 180.00 | 9.76% | 16.00 | 買い | 13.292M | 87.930B | 34.19 | 5.30 | 8639.00 | 科学技術 |
| 2031 HSIN KUANG STEEL CO | 50.00 | 9.29% | 4.25 | 買い | 27.630M | 14.008B | 13.82 | 3.49 | 225.00 | 基礎資材 |
| 2601 FIRST STEAMSHIP | 10.30 | 9.23% | 0.87 | 買い | 36.163M | 5.905B | 8.83 | 1.08 | 3435.00 | 工業 |
| 1720 STANDARD CHEM & PHARM CO | 37.00 | 9.14% | 3.10 | 買い | 8.369M | 5.858B | 16.44 | 2.03 | 1130.00 | ヘルスケア |
| 1760 PANION & BF BIOTECH INC | 126.50 | 7.66% | 9.00 | 買い | 2.507M | 9.285B | 91.21 | 1.33 | 321.00 | ヘルスケア |
| 2032 SINKANG INDUSTRIES CO | 11.45 | 7.51% | 0.80 | 強い買い | 2.870M | 1.403B | 92.29 | 0.12 | 206.00 | 基礎資材 |
| 2478 TA-I TECHNOLOGY | 61.20 | 6.62% | 3.80 | 強い買い | 27.194M | 10.293B | 52.43 | 1.05 | 1857.00 | 科学技術 |
| 2027 TA CHEN STAINLESS PIPE CORP | 34.75 | 6.27% | 2.05 | 強い買い | 32.653M | 31.406B | 26.44 | 1.26 | 3729.00 | 基礎資材 |
| 3011 JI-HAW INDUSTRIAL CO | 7.82 | 6.11% | 0.45 | 買い | 1.200M | 846.521M | — | -0.91 | 2395.00 | 工業 |
| 2020 MAYER STEEL PIPE CORP | 16.60 | 5.73% | 0.90 | 買い | 3.053M | 3.666B | 10.84 | 1.45 | 447.00 | 基礎資材 |
| 3708 SWANCOR HOLDING CO LTD | 174.00 | 5.45% | 9.00 | 買い | 9.388M | 14.990B | 68.72 | 2.46 | 272.00 | 基礎資材 |
| 911622 TYCOONS WORLDWIDE GROUP(THAI) | 5.73 | 5.14% | 0.28 | 売り | 1.000K | 1.719B | 9.49 | 0.57 | — | 基礎資材 |
| 2480 STARK TECHNOLOGY | 42.40 | 4.95% | 2.00 | 強い買い | 1.740M | 4.276B | 14.11 | 2.87 | 659.00 | 科学技術 |
| 3026 HOLY STONE ENTERPRISE | 161.00 | 4.89% | 7.50 | 強い買い | 17.948M | 24.884B | 36.64 | 4.33 | 1331.00 | 科学技術 |
| 1734 SINPHAR PHARMACEUTICAL CO LTD | 24.00 | 4.80% | 1.10 | 買い | 2.413M | 3.841B | 104.58 | 0.22 | 984.00 | ヘルスケア |
| 1732 MAO BAO CHEMICAL | 12.45 | 4.62% | 0.55 | 買い | 866.000K | 513.571M | 70.96 | 0.17 | 198.00 | 景気循環非連動型消費関連(消費安定) |
| 3090 NICHIDENBO CORPORATION | 80.00 | 4.58% | 3.50 | 買い | 22.151M | 12.773B | 22.10 | 3.50 | 154.00 | 科学技術 |
| 9928 CHINA TELEVISION | 5.76 | 4.54% | 0.25 | 買い | 63.774K | 791.304M | — | -1.94 | 491.00 | 消費循環株 |
| 5515 CHIEN KUO CONSTRUCTION CO | 11.70 | 4.46% | 0.50 | 強い買い | 670.958K | 3.784B | 36.79 | 0.30 | 1180.00 | 工業 |
| 4144 COLAND HOLDINGS LTD | 42.30 | 4.44% | 1.80 | 買い | 1.415M | 3.204B | 12.82 | 3.20 | 305.00 | ヘルスケア |
| 2527 HUNG CHING DEVELOPMENT & CONSTR | 29.20 | 4.29% | 1.20 | 買い | 1.072M | 7.515B | 214.31 | 0.13 | 125.00 | 金融 |
| 1210 GREAT WALL ENTERPRISE | 35.75 | 3.92% | 1.35 | 買い | 5.038M | 25.329B | 10.54 | 3.28 | 20584.00 | 景気循環非連動型消費関連(消費安定) |
| 2379 REALTEK SEMICONDUCTOR CORP | 133.00 | 3.91% | 5.00 | 買い | 4.823M | 67.112B | 20.01 | 6.71 | 2774.00 | 科学技術 |
| 2509 CHAINQUI CONSTRUCTION DEVELOPMENT | 30.75 | 3.71% | 1.10 | 買い | 976.550K | 4.477B | 151.55 | 0.19 | 101.00 | 金融 |
| 4164 CHC HEALTHCARE GROUP | 35.90 | 3.61% | 1.25 | 買い | 917.900K | 4.848B | — | -0.62 | 160.00 | ヘルスケア |
| 3383 GENESIS PHOTONICS INC. | 3.19 | 3.57% | 0.11 | 売り | 177.661K | 970.881M | — | -2.01 | 1121.00 | 科学技術 |
| 1605 WALSIN LIHWA CORP | 20.90 | 3.47% | 0.70 | 強い買い | 23.091M | 68.666B | 10.35 | 1.97 | 7651.00 | 工業 |
| 2013 CHINA STEEL STRUCTURE CO | 36.00 | 3.45% | 1.20 | 買い | 2.554M | 7.100B | 126.40 | 0.28 | 610.00 | 基礎資材 |
| 1735 EVERMORE CHEMICAL INDUSRY CO | 16.65 | 3.42% | 0.55 | 買い | 76.114K | 1.575B | 25.18 | 0.63 | 408.00 | 基礎資材 |
| 1337 ASIA PLASTIC RECYCLING HOLDING LTD | 12.20 | 3.39% | 0.40 | 買い | 3.492M | 3.160B | 17.35 | 0.68 | 1110.00 | 基礎資材 |
| 2030 FROCH ENTERPRISE CO | 17.10 | 3.32% | 0.55 | 強い買い | 7.140M | 4.685B | 8.29 | 1.98 | 983.00 | 基礎資材 |
| 4104 EXCELSIOR MEDICAL CO LTD | 50.00 | 3.31% | 1.60 | 買い | 2.191M | 6.200B | 15.62 | 3.12 | 774.00 | ヘルスケア |
| 2025 CHIEN SHING STAINLESS STEEL CO | 4.70 | 3.30% | 0.15 | 強い買い | 1.668M | 1.279B | 8.24 | 0.55 | 134.00 | 基礎資材 |
| 4142 ADIMMUNE CORPORATION | 19.60 | 3.16% | 0.60 | 買い | 903.900K | 4.502B | — | -3.24 | 323.00 | ヘルスケア |
| 1453 TA JIANG DEVELOPMENT CORP | 11.55 | 3.12% | 0.35 | 買い | 2.709M | 1.004B | — | -0.30 | 118.00 | 消費循環株 |
| 2536 HONG PU REAL ESTATE DEVELOPMENT CO | 23.20 | 3.11% | 0.70 | 買い | 1.260M | 7.438B | 9.52 | 2.35 | 36.00 | 金融 |
| 1472 TRI OCEAN TEXTILE CO | 28.20 | 3.11% | 0.85 | 売り | 61.017K | 1.188B | — | -1.09 | 162.00 | 消費循環株 |
| 2425 CHAINTECH TECHNOLOGY CORPORATION | 25.50 | 3.03% | 0.75 | 売り | 2.911M | 2.788B | — | -0.52 | 285.00 | 科学技術 |
| 1730 FARCENT ENTERPRISE | 50.50 | 2.96% | 1.45 | 買い | 254.571K | 2.916B | 16.89 | 3.14 | 350.00 | 景気循環非連動型消費関連(消費安定) |
| 9919 KNH ENTERPRISE CO LTD | 12.25 | 2.94% | 0.35 | 強い買い | 3.099M | 2.366B | 20.63 | 0.58 | 1040.00 | 景気循環非連動型消費関連(消費安定) |
| 2883 CHINA DEVELOPMENT FINANCIAL HLDGS | 11.05 | 2.79% | 0.30 | 強い買い | 110.258M | 161.006B | 13.40 | 0.80 | 13240.00 | 金融 |
| 6283 SHUN ON ELECTRONIC CO | 49.85 | 2.78% | 1.35 | 買い | 1.946M | 6.495B | 73.73 | 0.66 | 1776.00 | 工業 |
| 1786 SCIVISION BIOTECH INC | 86.50 | 2.73% | 2.30 | 買い | 5.885M | 4.471B | 254.20 | 0.33 | 64.00 | ヘルスケア |
| 4737 BIONIME CORPORATION | 60.30 | 2.73% | 1.60 | 買い | 114.248K | 3.490B | 23.28 | 2.55 | 671.00 | ヘルスケア |
| 2348 HIYES INTERNATIONAL CO LTD | 42.60 | 2.65% | 1.10 | 買い | 216.963K | 3.792B | 20.78 | 2.13 | 6.00 | 科学技術 |
| 2465 LEADTEK RESEARCH | 23.45 | 2.63% | 0.60 | 売り | 1.351M | 1.283B | — | -1.08 | 297.00 | 科学技術 |
| 2617 TAIWAN NAVIGATION CO | 16.45 | 2.49% | 0.40 | 強い買い | 832.400K | 6.635B | 14.24 | 1.12 | 646.00 | 工業 |
| 9912 ASSOCIATED TECHNOLOGY CHINA INC | 12.35 | 2.49% | 0.30 | 買い | 806.371K | 633.657M | 74.26 | 0.16 | 66.00 | 科学技術 |
| 8467 BONNY WORLDWIDE LTD | 33.00 | 2.48% | 0.80 | 買い | 29.000K | 1.633B | 32.13 | 1.00 | 1074.00 | 消費循環株 |
| 2888 SHIN KONG FINANCIAL HLDG CO | 12.50 | 2.46% | 0.30 | 買い | 118.853M | 129.823B | 12.60 | 1.05 | 19520.00 | 金融 |
| 3164 GENMONT BIOTECH INC | 27.30 | 2.44% | 0.65 | 強い買い | 1.491M | 2.370B | 52.01 | 0.51 | 147.00 | 景気循環非連動型消費関連(消費安定) |
| 1808 RUN LONG CONSTRUCTION CO LTD | 57.10 | 2.33% | 1.30 | 買い | 1.569M | 13.628B | 28.89 | 2.37 | 128.00 | 金融 |
| 4746 FORMOSA LABORATORIES INC | 62.40 | 2.30% | 1.40 | 買い | 846.211K | 5.730B | 23.65 | 2.65 | 480.00 | ヘルスケア |
| 2608 KERRY TJ LOGISTICS COMPANY LTD | 40.15 | 2.29% | 0.90 | 買い | 564.566K | 18.330B | 15.48 | 2.54 | 4255.00 | 工業 |
| 2856 MASTERLINK SECURITIES | 10.10 | 2.23% | 0.22 | 強い買い | 13.738M | 15.628B | 16.26 | 0.60 | 1955.00 | 金融 |
| 6431 KUANGLI PHOTOELECTRIC TECHNOLOGY CO | 14.00 | 2.19% | 0.30 | 強い買い | 158.000K | 636.720M | — | -3.48 | — | 科学技術 |
| 3694 AZUREWAVE TECHNOLOGIES INC | 21.35 | 2.15% | 0.45 | 買い | 2.692M | 2.830B | 82.79 | 0.26 | 1218.00 | 科学技術 |
| 1256 SUNJUICE HOLDINGS CO LIMITED | 168.00 | 2.13% | 3.50 | 強い買い | 84.343K | 5.061B | 16.52 | 9.97 | 272.00 | 景気循環非連動型消費関連(消費安定) |
| 2501 CATHAY REAL ESTATE DEVELOPMENT CO | 17.00 | 2.10% | 0.35 | 買い | 3.974M | 18.901B | 13.08 | 1.25 | 913.00 | 金融 |
| 2352 QISDA CORPORATION | 22.25 | 2.06% | 0.45 | 強い買い | 39.738M | 42.876B | 8.19 | 2.69 | 14107.00 | 科学技術 |
| 4106 APEX MEDICAL | 29.90 | 2.05% | 0.60 | 買い | 171.003K | 2.443B | 21.25 | 1.42 | 535.00 | ヘルスケア |
| 4137 CHLITINA HOLDING LIMITED | 205.50 | 1.99% | 4.00 | 買い | 1.491M | 10.965B | 28.19 | 7.41 | — | 景気循環非連動型消費関連(消費安定) |
| 3705 YUNGSHIN GLOBAL HOLDING CORPORATION | 41.50 | 1.97% | 0.80 | 買い | 487.453K | 10.843B | 21.09 | 1.93 | 1574.00 | ヘルスケア |
| 5907 GRAND OCEAN RETAIL GROUP LIMITED | 26.30 | 1.94% | 0.50 | 買い | 450.000K | 5.105B | 13.83 | 1.87 | 3258.00 | 消費循環株 |
| 4148 ALL COSMOS BIO-TECH HOLDING CORPORA | 133.50 | 1.91% | 2.50 | 買い | 679.250K | 8.452B | 24.87 | 5.33 | — | 基礎資材 |
| 912000 SIM TECHNOLOGY GROUP LIMITED | 2.68 | 1.90% | 0.05 | 売り | 6.000K | 3.402B | 8.04 | 0.33 | 2480.00 | 科学技術 |
| 1423 REWARD WOOL | 10.80 | 1.89% | 0.20 | 強い買い | 819.350K | 1.834B | 39.92 | 0.27 | 98.00 | 消費循環株 |
| 4108 PHYTOHEALTH CORP. | 24.75 | 1.85% | 0.45 | 買い | 2.008M | 3.931B | — | -1.26 | 84.00 | ヘルスケア |
| 6024 CAPITAL FUTURES CORP. | 61.90 | 1.81% | 1.10 | 買い | 611.355K | 9.752B | 13.15 | 4.63 | — | 金融 |
| 1102 ASIA CEMENT CORP | 30.95 | 1.81% | 0.55 | 強い買い | 10.356M | 101.348B | 17.34 | 1.74 | 6004.00 | 基礎資材 |
| 8463 RUENTEX MATERIALS CO LTD | 19.70 | 1.81% | 0.35 | 買い | 741.596K | 2.970B | 20.90 | 0.95 | 300.00 | 基礎資材 |
| 1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT | 25.80 | 1.78% | 0.45 | 買い | 196.301K | 1.978B | 23.30 | 1.11 | 243.00 | ヘルスケア |
| 1439 CHUWA WOOL INDUSTR | 43.70 | 1.75% | 0.75 | 強い買い | 1.984M | 3.708B | — | -0.07 | 9.00 | 消費循環株 |
| 4119 SCI PHARMTECH INC | 64.20 | 1.74% | 1.10 | 買い | 300.281K | 5.016B | 26.47 | 2.40 | 241.00 | ヘルスケア |
| 1608 HUA ENGINEERING WIRE & CABLE | 12.60 | 1.61% | 0.20 | 強い買い | 4.502M | 7.846B | 12.00 | 1.04 | 748.00 | 工業 |
| 3701 FIC GLOBAL INC | 7.58 | 1.61% | 0.12 | 買い | 36.666K | 2.756B | 24.55 | 0.29 | 10492.00 | 科学技術 |
| 2867 MERCURIES LIFE INSURANCE CO LTD | 16.15 | 1.57% | 0.25 | 買い | 6.774M | 29.191B | 8.73 | 1.74 | 18483.00 | 金融 |
| 2369 LINGSEN PRECISION INDUSTRIES | 13.10 | 1.55% | 0.20 | 売り | 7.824M | 4.941B | 37.32 | 0.35 | 2890.00 | 科学技術 |
| 2034 YC INOX CO LTD | 27.00 | 1.50% | 0.40 | 強い買い | 1.584M | 10.931B | 13.45 | 2.00 | 905.00 | 基礎資材 |
| 8940 NEW PALACE INTERNATIONAL CO | 13.60 | 1.49% | 0.20 | 売り | 37.000K | 917.878M | — | -0.37 | 726.00 | 消費循環株 |
| 2929 TOPBI INTERNATIONAL HOLDINGS LTD | 103.50 | 1.47% | 1.50 | 買い | 316.485K | 8.028B | 8.69 | 11.81 | 191.00 | 消費循環株 |
| 2852 FIRST INSURANCE CO | 13.95 | 1.45% | 0.20 | 買い | 251.085K | 4.156B | 9.04 | 1.53 | 855.00 | 金融 |
| 2109 HWA FONG RUBBER INDUSTRIAL CO | 13.95 | 1.45% | 0.20 | 売り | 511.429K | 4.520B | — | -2.94 | 3145.00 | 消費循環株 |
| 2637 WISDOM MARINE LINES CO LIMITED | 28.20 | 1.44% | 0.40 | 買い | 818.553K | 17.083B | 44.38 | 0.70 | 2301.00 | 工業 |
| 2534 HUNG SHENG CONSTRUCTION | 35.50 | 1.43% | 0.50 | 買い | 13.219M | 21.025B | 7.78 | 4.38 | 85.00 | 金融 |
| 6477 ANJI TECHNOLOGY CO LTD | 25.30 | 1.40% | 0.35 | 買い | 8.276M | 2.239B | 26.60 | 0.89 | 330.00 | エネルギー |
| 1731 MAYWUFA CO | 14.50 | 1.40% | 0.20 | 買い | 772.452K | 1.907B | 22.23 | 0.65 | 282.00 | 景気循環非連動型消費関連(消費安定) |
| 2376 GIGA-BYTE TECHNOLOGY CO | 65.40 | 1.40% | 0.90 | 売り | 7.613M | 42.655B | 15.59 | 4.41 | 7500.00 | 科学技術 |
| 1789 SCINOPHARM TAIWAN LTD | 33.15 | 1.38% | 0.45 | 強い売り | 669.412K | 25.857B | 61.35 | 0.53 | 1010.00 | ヘルスケア |