国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.368% | 2024-06-04 | 32日 | 5.260 USD | +0.43% | 0.023 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-02 | 60日 | 5.270 USD | +0.28% | 0.015 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.386% | 2024-08-01 | 90日 | 5.230 USD | −0.09% | −0.005 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.401% | 2024-09-03 | 123日 | 5.235 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.355% | 2024-10-31 | 181日 | 5.135 USD | −0.30% | −0.016 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.126% | 2025-04-17 | 349日 | 4.875 USD | −0.83% | −0.043 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.810% | 2026-04-30 | 1年 362日 | 100.125 USD | −1.33% | −0.065 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.643% | 2027-04-15 | 2年 347日 | 99.609 USD | −1.63% | −0.077 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.494% | 2029-04-30 | 4年 362日 | 100.578 USD | −1.75% | −0.080 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.504% | 2031-04-30 | 6年 362日 | 100.719 USD | −1.64% | −0.075 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.516% | 2034-02-15 | 9年 288日 | 95.953 USD | −1.46% | −0.067 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.772% | 2044-02-15 | 19年 288日 | 96.531 USD | −1.18% | −0.057 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.680% | 2054-02-15 | 29年 288日 | 93.125 USD | −1.04% | −0.049 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.965% | 2024-05-09 | 6日 | 99.918 CAD | −0.40% | −0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.960% | 2024-06-06 | 34日 | 99.541 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.920% | 2024-08-01 | 90日 | 98.804 CAD | −0.20% | −0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 174日 | 97.746 CAD | −0.61% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.700% | 2025-04-24 | 356日 | 95.616 CAD | −0.74% | −0.035 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.162% | 2026-05-01 | 1年 363日 | 99.694 CAD | −2.07% | −0.088 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.045% | 2026-09-01 | 2年 121日 | 93.326 CAD | −2.13% | −0.088 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.816% | 2027-09-01 | 3年 121日 | 96.705 CAD | −2.35% | −0.092 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.676% | 2029-03-01 | 4年 302日 | 101.416 CAD | −2.42% | −0.091 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.591% | 2029-06-01 | 5年 29日 | 109.922 CAD | −2.50% | −0.092 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.654% | 2034-06-01 | 10年 29日 | 94.532 CAD | −2.25% | −0.084 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.643% | 2041-06-01 | 17年 29日 | 104.508 CAD | −2.04% | −0.076 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.563% | 2053-12-01 | 29年 212日 | 67.026 CAD | −1.82% | −0.066 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.246% | 2024-05-28 | 25日 | 99.642 GBP | −0.72% | −0.038 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.259% | 2024-07-29 | 87日 | 98.762 GBP | +0.40% | 0.021 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.243% | 2024-10-28 | 178日 | 97.507 GBP | +0.33% | 0.017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.665% | 2025-06-07 | 1年 35日 | 95.774 GBP | −0.81% | −0.038 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.373% | 2026-01-30 | 1年 272日 | 92.992 GBP | −1.15% | −0.051 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.206% | 2027-07-22 | 3年 80日 | 91.212 GBP | −1.43% | −0.061 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.225% | 2028-06-07 | 4年 35日 | 101.017 GBP | −1.56% | −0.067 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.114% | 2029-01-31 | 4年 273日 | 84.599 GBP | −1.56% | −0.065 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.061% | 2030-10-22 | 6年 172日 | 79.243 GBP | −1.55% | −0.064 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.086% | 2031-07-31 | 7年 89日 | 76.183 GBP | −3.04% | −0.128 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.098% | 2032-06-07 | 8年 35日 | 101.040 GBP | −1.49% | −0.062 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.173% | 2033-01-31 | 8年 273日 | 93.298 GBP | −1.44% | −0.061 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.233% | 2034-01-31 | 9年 273日 | 103.093 GBP | −1.08% | −0.046 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.328% | 2036-03-07 | 11年 309日 | 99.274 GBP | −1.39% | −0.061 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.515% | 2039-01-31 | 14年 273日 | 63.809 GBP | −1.20% | −0.055 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.670% | 2044-01-22 | 19年 264日 | 81.828 GBP | −1.04% | −0.049 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.679% | 2049-01-22 | 24年 264日 | 57.365 GBP | −0.93% | −0.044 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.713% | 2054-07-31 | 30年 89日 | 94.576 GBP | −0.86% | −0.041 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.641% | 2063-10-22 | 39年 172日 | 88.442 GBP | −0.71% | −0.033 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.276% | 2073-10-22 | 49年 172日 | 35.408 GBP | −0.86% | −0.037 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 12日 | 99.914 EUR | +0.57% | 0.022 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 75日 | 99.298 EUR | −0.39% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.585% | 2024-10-16 | 166日 | 98.412 EUR | −0.67% | −0.024 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.480% | 2025-01-15 | 257日 | 97.613 EUR | −0.74% | −0.026 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.398% | 2025-04-16 | 348日 | 96.855 EUR | −0.64% | −0.022 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.937% | 2026-06-18 | 2年 46日 | 99.918 EUR | −1.38% | −0.041 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.715% | 2027-02-15 | 2年 288日 | 93.493 EUR | −2.34% | −0.065 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.603% | 2028-02-15 | 3年 288日 | 92.528 EUR | −0.15% | −0.004 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.530% | 2029-04-12 | 4年 344日 | 98.019 EUR | −1.25% | −0.032 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.452% | 2030-02-15 | 5年 288日 | 86.944 EUR | −1.29% | −0.032 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.437% | 2031-02-15 | 6年 288日 | 84.945 EUR | −1.26% | −0.031 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.444% | 2032-02-15 | 7年 288日 | 82.882 EUR | −1.17% | −0.029 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.474% | 2033-02-15 | 8年 288日 | 98.634 EUR | −1.04% | −0.026 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.510% | 2034-02-15 | 9年 288日 | 97.331 EUR | −1.06% | −0.027 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.686% | 2041-05-15 | 17年 12日 | 98.832 EUR | −0.70% | −0.019 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.682% | 2044-07-04 | 20年 62日 | 97.191 EUR | −0.57% | −0.015 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.668% | 2046-08-15 | 22年 104日 | 97.201 EUR | −0.45% | −0.012 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.633% | 2054-08-15 | 30年 104日 | 97.221 EUR | −0.45% | −0.012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 33日 | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-17 | 75日 | 99.255 EUR | +0.08% | 0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.520% | 2025-02-26 | 299日 | 97.196 EUR | −0.42% | −0.015 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.484% | 2025-04-24 | 356日 | 96.705 EUR | −0.68% | −0.024 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.045% | 2026-05-25 | 2年 22日 | 95.017 EUR | −1.09% | −0.034 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.894% | 2027-09-24 | 3年 144日 | 98.738 EUR | −1.30% | −0.038 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.851% | 2028-05-25 | 4年 22日 | 92.071 EUR | −1.00% | −0.029 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.814% | 2029-05-25 | 5年 22日 | 89.247 EUR | −1.30% | −0.037 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.849% | 2030-02-25 | 5年 298日 | 99.470 EUR | −0.84% | −0.024 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.836% | 2031-05-25 | 7年 22日 | 91.571 EUR | −0.96% | −0.027 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.863% | 2031-11-25 | 7年 206日 | 80.800 EUR | −1.00% | −0.029 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.952% | 2033-05-25 | 9年 22日 | 100.372 EUR | −0.87% | −0.026 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.015% | 2034-05-25 | 10年 22日 | 84.890 EUR | −0.79% | −0.024 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.203% | 2039-06-25 | 15年 53日 | 82.780 EUR | −0.53% | −0.017 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.305% | 2044-06-25 | 20年 53日 | 59.234 EUR | −0.36% | −0.012 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.355% | 2049-06-25 | 25年 53日 | 94.027 EUR | −0.24% | −0.008 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.464% | 2055-05-25 | 31年 22日 | 95.982 EUR | −0.03% | −0.001 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.919% | 2072-05-25 | 48年 22日 | 37.922 EUR | −0.07% | −0.002 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.893% | 2024-05-10 | 7日 | 99.967 EUR | +0.57% | 0.022 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.761% | 2024-07-05 | 63日 | 99.387 EUR | +1.35% | 0.050 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-04 | 154日 | 98.521 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.562% | 2025-01-10 | 252日 | 97.604 EUR | +0.42% | 0.015 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.425% | 2025-04-11 | 343日 | 96.878 EUR | −0.55% | −0.019 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.164% | 2026-05-31 | 2年 28日 | 99.268 EUR | −2.62% | −0.085 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.053% | 2027-05-31 | 3年 28日 | 98.400 EUR | −0.91% | −0.028 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.960% | 2028-04-30 | 3年 363日 | 94.207 EUR | −1.63% | −0.049 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.983% | 2029-05-31 | 5年 28日 | 102.391 EUR | −0.90% | −0.027 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.994% | 2030-04-30 | 5年 362日 | 86.524 EUR | −1.58% | −0.048 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.046% | 2031-04-30 | 6年 362日 | 81.724 EUR | −1.30% | −0.040 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.118% | 2032-04-30 | 7年 363日 | 83.146 EUR | −1.42% | −0.045 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.190% | 2033-04-30 | 8年 362日 | 99.670 EUR | −0.78% | −0.025 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.282% | 2034-04-30 | 9年 362日 | 99.711 EUR | −0.76% | −0.025 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.615% | 2039-07-30 | 15年 88日 | 103.267 EUR | −0.30% | −0.011 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.743% | 2043-07-30 | 19年 88日 | 96.021 EUR | −0.27% | −0.010 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.774% | 2048-10-31 | 24年 181日 | 83.011 EUR | −0.40% | −0.015 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.900% | 2054-10-31 | 30年 181日 | 101.753 EUR | −0.10% | −0.004 EUR |