シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85922 | +0.01% | 0.00007 | 0.85927 | 0.85943 | 0.85960 | 0.85907 | 買い |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62872 | −0.21% | −0.00348 | 1.62875 | 1.62883 | 1.63358 | 1.62793 | 売り |
EURCADEURO / CANADIAN DOLLAR | 1.47642 | −0.02% | −0.00031 | 1.47640 | 1.47656 | 1.47702 | 1.47608 | 買い |
EURCHFEURO / SWISS FRANC | 0.980640 | +0.00% | 0.000030 | 0.980660 | 0.980730 | 0.980930 | 0.980500 | 買い |
EURJPYEURO / JAPANESE YEN | 169.194 | −0.01% | −0.009 | 169.202 | 169.212 | 169.400 | 169.087 | 買い |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.786570 | −0.23% | −0.004130 | 1.786580 | 1.786730 | 1.791220 | 1.786260 | 売り |
GBPEURBRITISH POUND / EURO | 1.1636 | +0.00% | 0.0000 | 1.1635 | 1.1638 | 1.1639 | 1.1634 | 売り |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.886 | −0.02% | −0.049 | 196.899 | 196.911 | 197.088 | 196.777 | 買い |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.895270 | −0.25% | −0.004800 | 1.895270 | 1.895590 | 1.900910 | 1.894330 | 売り |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71814 | −0.02% | −0.00031 | 1.71812 | 1.71825 | 1.71880 | 1.71789 | 強い買い |
GBPCHFBRITISH POUND / SWISS FRANC | 1.141110 | −0.02% | −0.000260 | 1.141130 | 1.141320 | 1.141560 | 1.140980 | 買い |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.079000 | −0.25% | −0.005300 | 2.078970 | 2.079290 | 2.084800 | 2.078600 | 売り |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009622 | −0.23% | −0.000022 | 0.009622 | 0.009630 | 0.009649 | 0.009617 | 強い売り |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008721 | −0.03% | −0.000003 | 0.008721 | 0.008729 | 0.008728 | 0.008721 | 強い売り |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005796 | +0.03% | 0.000002 | 0.005796 | 0.005797 | 0.005799 | 0.005791 | 売り |
JPYEURJAPANESE YEN / EURO | 0.0059087 | −0.02% | −0.0000010 | 0.0059087 | 0.0059095 | 0.0059130 | 0.0059042 | 売り |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005074 | 0.00% | 0.000000 | 0.005074 | 0.005082 | 0.005077 | 0.005074 | 強い売り |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010556 | −0.26% | −0.000027 | 0.010556 | 0.010560 | 0.010584 | 0.010550 | 強い売り |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906360 | +0.22% | 0.001960 | 0.906360 | 0.906710 | 0.907040 | 0.904030 | 買い |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.602110 | +0.28% | 0.001660 | 0.602070 | 0.602130 | 0.602470 | 0.600270 | 強い買い |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6139 | +0.30% | 0.0018 | 0.6139 | 0.6141 | 0.6141 | 0.6124 | 買い |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5275 | +0.44% | 0.0023 | 0.5274 | 0.5278 | 0.5277 | 0.5259 | 強い買い |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.879 | +0.26% | 0.265 | 103.877 | 103.893 | 104.036 | 103.544 | 強い買い |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096860 | +0.01% | 0.000130 | 1.096720 | 1.097150 | 1.097720 | 1.095790 | 買い |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1027 | −0.23% | −0.0025 | 1.1027 | 1.1035 | 1.1055 | 1.1027 | 売り |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66419 | +0.02% | 0.00010 | 0.66415 | 0.66424 | 0.66446 | 0.66380 | 買い |
CADEURCANADIAN DOLLAR / EURO | 0.6771 | +0.01% | 0.0001 | 0.6771 | 0.6775 | 0.6772 | 0.6770 | 売り |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5816 | +0.05% | 0.0003 | 0.5816 | 0.5824 | 0.5817 | 0.5814 | 強い売り |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.595 | +0.02% | 0.022 | 114.578 | 114.615 | 114.708 | 114.506 | 買い |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2091 | −0.24% | −0.0029 | 1.2091 | 1.2111 | 1.2120 | 1.2091 | 強い売り |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6599 | +0.00% | 0.0000 | 1.6601 | 1.6618 | 1.6648 | 1.6599 | 強い売り |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5049 | +0.01% | 0.0001 | 1.5049 | 1.5065 | 1.5052 | 1.5049 | 売り |
CHFEURSWISS FRANC / EURO | 1.0193 | +0.01% | 0.0001 | 1.0193 | 1.0201 | 1.0194 | 1.0192 | 売り |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8759 | +0.03% | 0.0003 | 0.8759 | 0.8767 | 0.8760 | 0.8756 | 売り |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.510 | +0.02% | 0.037 | 172.521 | 172.573 | 172.688 | 172.426 | 買い |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8215 | −0.23% | −0.0042 | 1.8215 | 1.8223 | 1.8261 | 1.8215 | 強い売り |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9114 | +0.05% | 0.0004 | 0.9115 | 0.9118 | 0.9124 | 0.9110 | 中立 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82630 | +0.25% | 0.00202 | 0.82637 | 0.82645 | 0.82659 | 0.82418 | 買い |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54878 | +0.28% | 0.00151 | 0.54887 | 0.54894 | 0.54906 | 0.54722 | 買い |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5596 | +0.28% | 0.0015 | 0.5596 | 0.5598 | 0.5597 | 0.5578 | 買い |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.697 | +0.26% | 0.242 | 94.702 | 94.709 | 94.806 | 94.438 | 強い買い |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4809 | +0.28% | 0.0014 | 0.4809 | 0.4811 | 0.4810 | 0.4795 | 買い |