シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 223.80 | −0.13% | −0.30 | 223.90 | 223.30 | 売り |
BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 買い |
BR1!Butadiene Rubber Futures | 13240 | −1.30% | −175 | 13340 | 13130 | 買い |
C1!London Cocoa Futures | 6318 | +5.04% | 303 | 6358 | 6170 | 売り |
CASTOR1!Castor Seed Futures | 5676 | −0.96% | −56 | 5720 | 5650 | 売り |
CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.500 | 300.000 | 買い |
CC1!Cocoa Futures | 7438 | +1.58% | 116 | 7529 | 7286 | 売り |
CCM1!Cash Settled Corn | 59.85 | +1.94% | 1.14 | 59.88 | 59.80 | 買い |
CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | 売り |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2615 | +0.04% | 1 | 2620 | 2603 | 買い |
COTTONCNDY1!COTTONCNDY Futures | 56000 | −1.06% | −600 | 56500 | 55900 | 強い売り |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | 売り |
CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.900 | 1.885 | 買い |
CT1!Cotton No. 2 Futures | 74.59 | −0.05% | −0.04 | 75.45 | 73.68 | 売り |
DC1!Class III Milk Futures | 18.73 | +0.05% | 0.01 | 18.73 | 18.69 | 買い |
DHANIYA1!Coriander Futures | 7430 | +0.46% | 34 | 7492 | 7404 | 売り |
FCPO1!Crude Palm Oil Futures | 3861 | +1.21% | 46 | 3880 | 3780 | 売り |
FSOY1!DCE Soybean Oil Futures | 1097.25 | +1.15% | 12.50 | 1097.25 | 1097.25 | 強い買い |
GF1!Feeder Cattle Futures | 243.275 | +1.63% | 3.900 | 244.375 | 239.925 | 買い |
GNF1!Nonfat Dry Milk Futures | 114.825 | −0.15% | −0.175 | 116.000 | 114.825 | 売り |
GUARGUM51!Guar Gum Refined Splits Futures | 10680 | −0.62% | −67 | 10750 | 10655 | 売り |
GUARSEED101!Guar Seed Futures | 5446 | −0.40% | −22 | 5466 | 5423 | 売り |
HE1!Lean Hog Futures | 98.325 | +0.87% | 0.850 | 99.100 | 97.900 | 強い買い |
ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | 中立 |
JEERAUNJHA1!Jeera Futures | 27080 | −0.86% | −235 | 27645 | 26825 | 中立 |
KAPAS1!Kapas Futures | 1561.5 | −0.03% | −0.5 | 1561.5 | 1551.0 | 買い |
KC1!Coffee C Futures | 198.65 | −1.10% | −2.20 | 202.65 | 198.00 | 売り |
KE1!KC HRW Wheat Futures | 692'6 | +1.39% | 9'4 | 692'6 | 680'0 | 買い |
KT1!Coffee Futures | 2.0085 | +2.45% | 0.0480 | 2.0085 | 2.0085 | 中立 |
LBR1!Lumber Futures | 532.0 | −1.30% | −7.0 | 540.5 | 528.5 | 中立 |
LE1!Live Cattle Futures | 178.175 | +1.48% | 2.600 | 179.100 | 175.900 | 中立 |
MENTHAOIL1!Mentha Oil Futures | 956.1 | −0.18% | −1.7 | 959.9 | 949.1 | 買い |
MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 買い |
OJ1!Frozen Concentrate Orange Juice A Futures | 424.20 | +4.95% | 20.00 | 424.20 | 406.00 | 強い買い |
PRK1!Pork Cutout Futures | 104.650 | 0.00% | 0.000 | 104.650 | 104.650 | 買い |
QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | 強い買い |
RC1!Robusta Coffee Futures | 3417 | −0.47% | −16 | 3459 | 3403 | 中立 |
RU1!Natural Rubber Futures | 14380 | −0.59% | −85 | 14455 | 14295 | 買い |
SA1!Sugar Futures | 39.01 | −1.17% | −0.46 | 40.03 | 38.41 | 売り |
SB1!Sugar No. 11 Futures | 18.74 | −0.69% | −0.13 | 18.96 | 18.70 | 売り |
SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 売り |
SJC1!Mini-Sized Soybean CME | 26.77 | −0.41% | −0.11 | 26.84 | 26.56 | 買い |
SMP1!Skim Milk Powder Futures | 2535 | +0.20% | 5 | 2535 | 2535 | 売り |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | 0.00% | 0.0 | 306.5 | 303.5 | 中立 |
SOY.CME1!Chicago Soybean Futures | 445.7 | −0.51% | −2.3 | 445.7 | 443.7 | 買い |
SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +0.13% | 0.6 | 461.8 | 460.0 | 買い |
SP1!Bleached Softwood Kraft Pulp Futures | 6252 | −0.45% | −28 | 6296 | 6212 | 買い |
SUNOIL1!Crude Sunflower Oil Futures | 853.100 | −0.05% | −0.400 | 854.000 | 849.500 | 売り |
TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 166.1 | +0.79% | 1.3 | 166.4 | 164.7 | 強い買い |
TGCN1!Corn Futures | 42700 | −1.27% | −550 | 43200 | 42680 | 買い |
TMCFGRNZM1!Turmeric Futures | 18200 | +1.60% | 286 | 18450 | 17692 | 買い |
TRB1!RSS3 Rubber Futures | 317.1 | −0.03% | −0.1 | 318.6 | 317.1 | 買い |
TT1!Cotton Futures | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | 売り |
UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | 売り |
UFE1!Urea (Granular) FOB Egypt Futures | 289.50 | +0.70% | 2.00 | 289.50 | 289.50 | 売り |
UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | 売り |
W1!White Sugar Futures | 549.8 | −0.58% | −3.2 | 553.9 | 549.2 | 売り |
WHT1!UK Feed Wheat Futures | 220.50 | +1.15% | 2.50 | 220.50 | 218.95 | 買い |
WMP1!Whole Milk Powder Futures | 3240 | +0.62% | 20 | 3275 | 3240 | 買い |
XC1!Corn Mini Futures | 470'1 | +0.56% | 2'5 | 470'5 | 467'2 | 買い |
XK1!Soybean Mini Futures | 1221'2 | +0.56% | 6'6 | 1224'0 | 1213'1 | 買い |
XW1!Wheat Mini Futures | 683'3 | +1.62% | 10'7 | 684'0 | 671'1 | 買い |
YO1!No. 11 Sugar Futures | 0.1887 | +1.29% | 0.0024 | 0.1887 | 0.1887 | 売り |
ZC1!Corn Futures | 470'4 | +0.64% | 3'0 | 470'6 | 467'0 | 買い |
ZL1!Soybean Oil Futures | 43.63 | +0.53% | 0.23 | 43.84 | 43.32 | 売り |
ZM1!Soybean Meal Futures | 375.4 | +0.56% | 2.1 | 376.8 | 372.8 | 買い |
ZO1!Oats Futures | 402'2 | −4.85% | −20'4 | 423'0 | 397'6 | 買い |
ZR1!Rough Rice Futures | 18.895 | −0.05% | −0.010 | 18.900 | 18.895 | 買い |
ZS1!Soybean Futures | 1221'2 | +0.56% | 6'6 | 1223'4 | 1212'4 | 買い |
ZW1!Wheat Futures | 683'2 | +1.60% | 10'6 | 684'0 | 670'4 | 買い |