先物市場
指数先物
指数先物は、ある市場を構成している銘柄の価格と時価総額を反映した株価指数に基づいています。リスクの軽減に役立つため、大抵の場合、ポートフォリオ構築の際に分散化を図ることを目的に利用されます。以下のリストは、そのためにも調査する価値があるものです。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,768 | −0.14% | −12 | 8,793 | 8,721 | 買い |
 AW1!Bloomberg Commodity Index Futures | 111.20 | +1.27% | +1.39 | 111.40 | 110.21 | 強い買い |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 59,342 | −0.02% | −10 | 59,342 | 59,342 | 買い |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 59,510.40 | +0.17% | +102.80 | 59,590.00 | 59,370.00 | 買い |
| BBKX1!BSE BANKEX | 66,266.65 | −0.13% | −87.70 | 66,389.95 | 66,264.90 | 中立 |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.55 | +10.71% | +0.15 | 1.80 | 1.50 | 買い |
 BSX1!SENSEX INDEX FUTURES | 86,230.00 | +0.80% | +688.05 | 86,310.00 | 86,037.85 | 強い買い |
 BUX1!BUX Index Futures | 117,800 | −0.08% | −100 | 117,900 | 117,750 | 買い |
 CN1!FTSE CHINA A50 INDEX Futures | 15,377 | −0.43% | −67 | 15,441 | 15,289 | 買い |
 DAX1!DAX Futures | 24,496 | +0.12% | +29 | 24,496 | 24,496 | 買い |
 DJIA1!DJIA Futures | 48,715 | +0.17% | +85 | 48,801 | 48,520 | 強い買い |
| EMD1!E-mini S&P MidCap 400 Futures | 3,387.8 | −0.10% | −3.4 | 3,391.3 | 3,387.1 | 買い |
 ES1!E-mini S&P 500 Futures | 6,954.50 | −0.09% | −6.50 | 6,959.50 | 6,952.50 | 買い |
| EST1!BTIC E-mini S&P 500 Futures | 52.90 | −0.94% | −0.50 | 54.20 | 51.10 | 買い |
 FATX1!ATX Futures | 5,254.5 | +0.05% | +2.5 | 5,254.5 | 5,254.5 | 買い |
 FCE1!CAC 40 Index Futures | 8,111.0 | −0.25% | −20.0 | 8,143.0 | 8,093.0 | 買い |
| FDAX1!DAX Futures | 24,496 | +0.12% | +29 | 24,527 | 24,415 | 買い |
 FDXM1!Mini-DAX Futures | 24,496 | +0.12% | +29 | 24,526 | 24,416 | 買い |
| FDXS1!Micro-DAX Futures | 24,496 | +0.12% | +29 | 24,527 | 24,417 | 買い |
 FESB1!EURO STOXX Banks Futures | 263.20 | +0.32% | +0.85 | 263.75 | 259.80 | 買い |
 FESX1!EURO STOXX 50 Index Futures | 5,768 | −0.05% | −3 | 5,779 | 5,750 | 買い |
 FFOX1!OMXH25 Futures | 5,653.8 | +0.31% | +17.6 | 5,653.8 | 5,653.8 | 強い買い |
| FFIB1!FTSE MIB Index Futures | 44,726 | +0.02% | +8 | 44,835 | 44,570 | 買い |
 FINNIFTY1!FINNIFTY FUTURES | 27,726.10 | +0.34% | +93.00 | 27,751.00 | 27,626.00 | 買い |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,682.5 | +0.54% | +9.0 | 1,684.5 | 1,669.5 | 買い |
 FMWO1!FMWO Futures | 14,433 | +0.31% | +44 | 14,495 | 14,376 | 買い |
 FNG1!MICRO NYSE FANG+™ Index Futures | 16,213.2 | −0.09% | −14.2 | 16,218.8 | 16,202.4 | 中立 |
 FSMI1!SMI Futures | 13,177 | +0.72% | +94 | 13,216 | 13,076 | 強い買い |
 FTI1!AEX Index Futures | 944.05 | −0.07% | −0.70 | 946.30 | 941.60 | 中立 |
 FTUK1!FTSE 100 Index Futures | 9,894.0 | +0.22% | +21.5 | 9,894.0 | 9,894.0 | 買い |
| FVS1!FVS-VSTOXX Futures | 16.60 | 0.00% | 0.00 | 16.65 | 16.40 | 売り |
 FW201!WIG20 INDEX FUTURES | 3,180 | −0.78% | −25 | 3,221 | 3,177 | 買い |
 FW401!WIG40 INDEX FUTURES | 8,190 | −0.12% | −10 | 8,222 | 8,169 | 買い |
 FXXP1!STOXX Europe 600 Index Futures | 589.9 | +0.25% | +1.5 | 590.7 | 588.1 | 強い買い |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,929 | +0.09% | +8 | 8,951 | 8,876 | 売り |
 HSI1!Hang Seng Index Futures | 25,810 | +0.09% | +22 | 25,914 | 25,672 | 中立 |
| HTI1!Hang Seng TECH Index Futures | 5,513 | +0.35% | +19 | 5,530 | 5,455 | 売り |
 IMV1!S&P Merval Futures | 3,150,972 | 0.00% | 0 | 3,150,972 | 3,150,972 | 買い |
| IND1!Bovespa Index Futures | 163,414 | +1.45% | +2,331 | 163,640 | 160,910 | 強い買い |
| ISP1!S&P 500 Index Futures | 6,965.50 | +0.44% | +30.25 | 6,966.50 | 6,917.50 | 強い買い |
 JN4001!JPX400 Futures | 30,720 | −0.63% | −195 | 31,015 | 30,700 | 買い |
 K2I1!KOSPI 200 Futures | 585.55 | +0.12% | +0.70 | 589.40 | 584.60 | 買い |
 KQI1!KOSDAQ150 Futures | 1,530.3 | −0.68% | −10.5 | 1,550.5 | 1,528.5 | 売り |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,555.4 | −0.14% | −3.7 | 2,559.3 | 2,553.7 | 買い |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,674.6 | −0.13% | −3.4 | 2,680.4 | 2,657.6 | 買い |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 914.221 | +1.50% | +13.550 | 914.221 | 914.221 | 強い買い |
| MES1!Micro E-mini S&P 500 Index Futures | 6,954.50 | −0.09% | −6.50 | 6,959.75 | 6,952.50 | 買い |
| MHI1!Mini Hang Seng Index Futures | 25,824 | +0.11% | +29 | 25,914 | 25,671 | 中立 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,950.20 | −0.10% | −13.55 | 14,013.50 | 13,945.00 | 買い |
 MKI1!MINI KOSPI Futures | 585.00 | +0.14% | +0.80 | 588.66 | 584.06 | 買い |
 MM1!MICEX MINI FUTURES | 2,798.40 | −0.17% | −4.65 | 2,805.45 | 2,795.10 | 買い |
| MME1!MSCI Emerging Markets Index Futures | 1,403.1 | +0.01% | +0.1 | 1,403.9 | 1,399.6 | 買い |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 25,792.75 | −0.08% | −19.50 | 25,825.75 | 25,777.50 | 買い |
| MOTHE1!Growth 250 Index Futures | 652 | −1.81% | −12 | 659 | 650 | 売り |
| MWL1!MSCI World Index Futures | 4,493.1 | +0.52% | +23.1 | 4,493.1 | 4,493.1 | 強い買い |
| MX1!MICEX INDEX FUTURES | 279,875 | −0.08% | −225 | 280,500 | 279,450 | 買い |
 MXF1!MINI-TAIEX FUTURES | 28,471 | +0.20% | +56 | 28,588 | 28,335 | 買い |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 48,719 | −0.09% | −43 | 48,753 | 48,717 | 買い |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 26,238.90 | +0.12% | +32.00 | 26,269.70 | 26,166.70 | 強い買い |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 26,247.0 | +0.17% | +44.0 | 26,270.5 | 26,172.0 | 強い買い |
 NIY1!Nikkei (JPY) Futures | 50,390 | −0.37% | −185 | 50,670 | 50,170 | 買い |
| NK1!NIKKEI 225 INDEX FUTURES | 50,390 | −0.16% | −80 | 50,710 | 50,350 | 買い |
| NK2251!Nikkei 225 Futures | 50,400 | −0.18% | −90 | 50,720 | 50,350 | 買い |
| NK225M1!Nikkei 225 Mini Futures | 50,400 | −0.18% | −90 | 50,715 | 50,345 | 買い |
| NK225MC1!Nikkei 225 micro Futures | 50,390 | −0.20% | −100 | 50,715 | 50,345 | 買い |
| NKD1!Nikkei (USD) Futures | 50,495 | −0.37% | −190 | 50,785 | 50,275 | 買い |
| NKVI1!Nikkei 225 VI Futures | 25.80 | −3.91% | −1.05 | 26.05 | 25.20 | 強い売り |
 NQ1!E-mini Nasdaq-100 Futures | 25,792.25 | −0.08% | −20.00 | 25,827.00 | 25,777.50 | 買い |
 OBF1!OBX Index Futures | 1,584.44 | +0.16% | +2.47 | 1,585.25 | 1,583.75 | 買い |
 QCN1!E-mini Nasdaq Composite Futures | 23,726.0 | +0.54% | +128.0 | 23,726.0 | 23,726.0 | 強い買い |
| REIT1!TSE REIT Index Futures | 1,988.5 | +0.18% | +3.5 | 1,998.5 | 1,985.0 | 買い |
 RFX201!ROFEX 20 INDEX FUTURES | 457,900 | −0.76% | −3,500 | 467,900 | 456,100 | 買い |
| RI1!RTS INDEX FUTURES | 110,590 | −0.23% | −260 | 111,150 | 110,550 | 買い |
| RM1!RTS INDEX FUTURES (MINI) | 1,105.5 | −0.18% | −2.0 | 1,111.5 | 1,105.0 | 買い |
| RS11!E-mini Russell 1000 Index Futures | 3,798.2 | +0.40% | +15.0 | 3,798.2 | 3,784.0 | 強い買い |
| RTY1!E-mini Russell 2000 Index Futures | 2,555.4 | −0.14% | −3.7 | 2,559.2 | 2,553.6 | 買い |
 RX1!Dow Jones Real Estate Futures | 356.6 | −0.06% | −0.2 | 362.9 | 355.0 | 売り |
 S501!SET50 Index Futures | 841.6 | −0.14% | −1.2 | 845.7 | 840.6 | 買い |
 SGP1!MSCI Singapore Index Futures | 443.80 | −0.64% | −2.85 | 447.05 | 443.60 | 買い |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,508.7 | −0.57% | −8.6 | 1,510.6 | 1,507.7 | 買い |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 7,242.5 | +0.50% | +36.0 | 7,242.5 | 7,194.5 | 買い |
| ST1!STRAITS TIMES INDEX FUTURES | 4,640 | +0.61% | +28 | 4,640 | 4,640 | 強い買い |
 SX501!SENSEX50 FUTURES | 27,332.10 | +0.00% | +0.30 | 27,332.10 | 27,332.10 | 強い買い |
| SXF1!S&P/TSX 60 Index Standard Futures | 1,873.2 | −0.27% | −5.1 | 1,887.6 | 1,855.5 | 買い |
 TJF1!TOPIX FUTURES | 3,404.25 | −0.60% | −20.50 | 3,438.00 | 3,404.25 | 買い |
| TOPIX1!TOPIX Futures | 3,408.0 | −0.68% | −23.5 | 3,443.0 | 3,405.0 | 買い |
| TOPIXM1!TOPIX Mini Futures | 3,408.00 | −0.68% | −23.50 | 3,443.00 | 3,405.25 | 買い |
| TTWN1!SGX FTSE Taiwan Index Futures | 2,317.75 | +0.22% | +5.00 | 2,327.75 | 2,303.25 | 買い |
| TTXF1!TAIEX FUTURES | 28,472 | +0.20% | +57 | 28,577 | 28,336 | 買い |
 UDF1!DJIA FUTURES | 48,733 | +0.15% | +71 | 48,850 | 48,550 | 強い買い |
| UUNF1!NASDAQ-100 FUTURES | 25,803 | +0.37% | +94 | 25,849 | 25,635 | 強い買い |
 VN301!VN30 Index Futures (I1) | 2,018.3 | +0.16% | +3.3 | 2,024.9 | 2,002.2 | 買い |
| VX1!Cboe Volatility Index (VIX) Futures | 16.950 | +0.08% | +0.014 | 17.000 | 16.850 | 売り |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 16.93 | −0.04% | −0.01 | 16.98 | 16.87 | 売り |
| WIN1!Bovespa Index-Mini Futures | 163,414 | +1.45% | +2,331 | 163,520 | 160,900 | 強い買い |
| WSP1!Micro S&P 500 Futures | 6,965.50 | +0.44% | +30.25 | 6,980.00 | 6,917.25 | 強い買い |
 XAU1!E-mini Utilities Select Sector Futures | 866.0 | +0.23% | +2.0 | 868.4 | 863.5 | 売り |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 15,106 | −1.15% | −176 | 15,405 | 15,035 | 買い |
| XU030D1!BIST 30 FUTURES | 12,347 | −0.39% | −48 | 12,480 | 12,340 | 中立 |
 Y21!FTSE 250 - Stnd Index Futures | 22,455 | +0.03% | +7 | 22,497 | 22,391 | 買い |