月中高値に達した株式 — インド株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AANCHALISP AANCHAL ISPAT LIMITED
16.353.02%0.48購入477.940K
ABANSENT ABANS ENTERPRISES LIMITED
52.253.67%1.85購入403
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
863.60-1.21%-10.55売り35713.079B12.8368.271533.00科学技術
AINFRA A INFRASTRUCTURE LIMITED
36.954.08%1.45購入9901.514B18.101.96消費循環株
AKM AKM LACE AND EMBROTEX LIMITED
22.050.00%0.00購入366.000K
ALFAICA ALFA ICA (INDIA) LTD.
30.90-4.78%-1.55売り59
ALKA ALKA INDIA LTD.
0.190.00%0.00売り1.507K95.000M-0.070.00消費循環株
ALUFLUOR ALUFLUORIDE LTD.
123.3518.49%19.25購入63.432K728.742M10.2710.7581.00基礎資材
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
10.450.00%0.00売り10
APCOTEXIND APCOTEX INDUSTRIES LTD.
571.600.63%3.60強い買い1.226K11.754B25.6722.19445.00基礎資材
APCOTEXIND APCOTEX INDUSTRIES
573.001.09%6.20強い買い3.693K11.754B25.6722.19445.00基礎資材
APOLLOTYRE APOLLO TYRES LTD.
200.350.50%1.00購入304.892K114.095B16.7911.8816766.00消費循環株
APOLLOTYRE APOLLO TYRES
200.400.48%0.95購入5.981M114.095B16.7911.8816766.00消費循環株
ARCFIN ARC FINANCE LIMITED
0.833.75%0.03購入14440.396M-0.12金融
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00売り600
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
27.004.85%1.25購入189127.528M-10.21科学技術
ASTEC ASTEC LIFESCIENCES LIMITED
468.152.47%11.30購入7638.980B25.1418.28267.00ヘルスケア
ASTEC ASTEC LIFESCIENCES
466.051.49%6.85購入8.248K8.980B25.1418.28267.00ヘルスケア
ATHARVENT ATHARV ENTERPRISES LTD.
1.055.00%0.05購入4017.000M793.650.00消費循環株
AUTOIND AUTOLINE INDUSTRIE
50.150.60%0.30購入53.964K1.347B-3.423123.00消費循環株
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00売り4.500K37.656M科学技術
AXISGOLD AXIS MUTUAL FUND
3010.700.47%14.15購入824
AXISGOLD AXIS MUTUAL FUND - AXIS GOLD E
3010.000.23%7.01強い買い78
BAROEXT BARODA EXTRUSION LTD.
0.220.00%0.00売り2.000K
BELLACASA BELLA CASA FASHION & RETAIL LI
152.00-1.62%-2.50購入21.773B18.958.18消費循環株
BHEL BHARAT HEAVY ELECTRICALS LTD.
73.950.34%0.25強い買い620.058K256.628B8.698.4937540.00工業
BHEL BHARAT HEAVY ELECT
73.900.27%0.20強い買い8.306M256.628B8.698.4937540.00工業
BIOPAC BIOPAC INDIA CORPORATION LTD.
4.702.40%0.11購入1.045K79.178M-13.40基礎資材
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00購入100214.926M-0.481300.00消費循環株
BMBMUMG BMB MUSIC & MAGNETICS LTD.
2.200.00%0.006
CANTABIL CANTABIL RETAIL IN
245.70-0.67%-1.65購入192.446K4.039B32.347.65885.00消費循環株
CANTABIL CANTABIL RETAIL INDIA LTD.
245.85-0.20%-0.50購入23.477K4.039B32.347.65885.00消費循環株
CAPRIHANS CAPRIHANS INDIA LTD.
50.95-1.64%-0.85売り1.416K680.340M18.612.78362.00基礎資材
CELLA CELLA SPACE LIMITED
5.054.12%0.20購入10.041K88.276M1.144.27工業
CESC CESC LTD.
787.853.90%29.60購入36.241K100.485B33.5222.628896.00施設サービス事業
CESC CESC
787.903.94%29.85購入934.058K100.485B33.5222.628896.00施設サービス事業
CHANDRAP CHANDRA PRABHU INTERNATIONAL L
32.300.47%0.15購入21.175K
CHDCHEM CHD CHEMICALS LIMITED
28.550.00%0.00購入10.000K
CHOKSILA CHOKSI LABORATORIES LTD.
14.454.33%0.60購入300
CINDHO CINDRELLA HOTELS LTD.
24.000.00%0.00強い買い2585.553M30.880.78消費循環株
COARO COASTAL ROADWAYS LTD.
26.250.00%0.00購入100108.847M工業
COMPUSOFT COMPUCOM SOFTWARE LTD.
9.430.86%0.08購入6.301K739.821M20.550.45560.00景気循環非連動型消費関連(消費安定)
CONCOR CONTAINER CORP
554.250.16%0.90購入462.745K337.156B38.9514.211473.00工業
CORPOCO CORPORATE COURIER AND CARGO LT
15.203.40%0.50強い買い3.646K
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00購入1.000K60.715M-0.00科学技術
CSL CONTINENTAL SECURITIES LIMITED
7.634.95%0.36購入48
DATIWARE DATIWARE MARITIME INFRA LIMITE
19.05-4.75%-0.95購入600
DCBBANK DCB BANK LIMITED
240.254.68%10.75購入163.754K71.145B22.2010.536084.00金融
DCBBANK DCB BANK LIMITED
240.354.66%10.70購入2.827M71.145B22.2010.536084.00金融
DHANADACO DHANADA CORPORATION LTD.
2.204.76%0.10購入6
DIDL DALMIA INDUSTRIAL DEVELOPMENT
10.101.00%0.10購入15
DIVINUS DIVINUS FABRICS LTD
23.950.21%0.05購入13.525K106.522M279.170.09消費循環株
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
41.204.83%1.90購入25581.982M-1.08ヘルスケア
EIS EAST INDIA SECURITIES LIMITED
1025.000.59%6.00強い買い1.280K3.737B8.44120.74金融
EMMBI EMMBI INDUSTRIES LTD
143.000.60%0.85購入5462.531B14.2310.05162.00基礎資材
ESCORP ESCORP ASSET MANAGEMENT LIMITE
16.250.00%0.008.000K
EVANS EVANS ELECTRIC LIMITED
181.500.00%0.00購入2.000K
EXCEL EXCEL REALTY N INFRA LTD.
1.265.00%0.06購入5.100K145.458M0.281.00科学技術
EXCEL EXCEL REALTY N INF
1.353.85%0.05購入142.560K145.458M0.281.00科学技術
FIVEXTRADE FIVE X TRADECOM LIMITED
0.573.64%0.02購入6.853K
GARVIND GARV INDUSTRIES LIMITED
13.124.96%0.62購入10.000K
GBFL GOENKA BUSINESS & FINANCE LIMI
1.022.00%0.02購入53913.000M-0.68金融
GMLM GAURAV MERCANTILE LIMITED
95.654.99%4.55強い買い400
GODREJPROP GODREJ PROPERTIES LTD
982.002.21%21.25購入41.405K220.322B86.9711.061174.00金融
GODREJPROP GODREJ PROPERTIES
982.202.26%21.75購入409.062K220.322B86.9711.061174.00金融
GOLDBEES RELIANCE NIPPON LI
3041.701.37%41.00購入31.389K
GOLDBEES RELIANCE ETF GOLD BEES
3038.581.28%38.43購入1.869K
GOLDSHARE UTI ASSET MANAGEME
3061.751.46%44.15購入2.264K
GOLDSHARE UTI MUTUAL FUND - UTI GOLD EXC
3065.251.76%52.99購入407
GRADIENTE GRADIENTE INFOTAINMENT LTD.
1.78-1.66%-0.03購入18.410K
GRATEXI GRATEX INDUSTRIES LTD.
14.330.00%0.00購入50043.489M消費循環株
GREENPOWER ORIENT GREEN POWER
4.903.16%0.15購入128.446K3.566B-0.4561.00施設サービス事業
GREENPOWER ORIENT GREEN POWER COMPANY LTD
4.893.38%0.16購入76.923K3.566B-0.4561.00施設サービス事業
GROVY GROVY INDIA LIMITED
27.95-0.00%-0.00購入162
GSLSEC GSL SECURITIES LTD.
2.494.62%0.11強い買い400
GTNTEX GTN TEXTILES LTD.
8.44-0.71%-0.06売り720103.018M-7.23902.00消費循環株
GUJCMDS GUJCHEM DISTILLERS INDIA LTD.
126.504.98%6.00購入81
HARISH HARISH TEXTILE ENGINEERS LIMIT
64.609.03%5.35中立14.102K
HDFCAMC HDFC ASSET MANAGEM
1952.550.97%18.70購入413.009K411.098B44.1843.83995.00金融
HDFCAMC HDFC ASSET MANAGEMENT COMPANY
1949.100.88%16.95購入64.620K411.098B44.1843.83995.00金融
HDFCMFGETF HDFC ASSET MANAGEM
3140.201.41%43.60購入3.061K
HDFCMFGETF HDFC MUTUAL FUND - HDFC GOLD E
3139.681.43%44.16購入477
HEOF1126RD HDFC MUTUAL FUND
10.110.00%0.00強い買い250
HILIKS HILIKS TECHNOLOGIES LIMITED
16.00-0.31%-0.05購入5
ICICIGOLD ICICI PRUDENTIAL A
31.100.97%0.30購入21.643K
ICRA ICRA LTD.
3074.250.56%17.25購入8029.502B28.77106.82427.00工業
IDBIGOLD IDBI MUTUAL FUND - IDBI GOLD E
3165.001.41%44.00強い買い49
INDCEMCAP INDIA CEMENTS CAPITAL LTD.
2.990.00%0.00購入53864.902M金融
INDHOTEL INDIAN HOTELS
158.803.12%4.80強い買い1.336M183.146B63.562.427190.00消費循環株
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00売り500190.654M23.030.01金融
IPRU2969 ICICI PRUDENTIAL MUTUAL FUND
9.860.00%0.00400
IVZINGOLD INVESCO INDIA GOLD EXCHANGE TR
3081.000.00%0.00強い買い16
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00売り67155.235M91.350.00消費循環株
JAINSTUDIO JAIN STUDIOS LTD.
3.073.37%0.10購入281.495M-0.2677.00工業
JINDALPHOT JINDAL PHOTO LTD
27.7019.91%4.60購入234.817K236.967M176.00科学技術
JINDALPHOT JINDAL PHOTO LTD.
28.1019.83%4.65購入46.339K236.967M176.00科学技術
KAKTEX KAKATIYA TEXTILES LTD.
3.500.00%0.00購入100
KINETICENG KINETIC ENGINEERING LTD.
37.30-2.36%-0.90購入14.143K676.469M-4.971276.00消費循環株
KOTAKGOLD KOTAK MAHINDRA ASS
300.951.40%4.15購入94.146K
KOTAKGOLD KOTAK MAHINDRA MUTUAL FUND - K
300.430.98%2.93購入3.320K
KSERASERA KSS LIMITED
0.190.00%0.00売り524.340K213.588M-2.06消費循環株
LERTHAI LERTHAI FINANCE LIMITED
325.000.00%0.00強い買い1
LGBFORGE LGB FORGE LTD.
3.3020.00%0.55購入131.638K619.326M20.940.12基礎資材
LGBFORGE LGB FORGE LTD
3.1019.23%0.50購入74.479K619.326M20.940.12基礎資材
LICNETFGSC LIC MUTUAL FUND
19.48-0.10%-0.02購入37.691K
LIQUIDBEES RELIANCE NIPPON LI
1000.000.00%0.01購入779.806K
LIQUIDBEES RELIANCE ETF LIQUID BEES
1000.000.00%0.01売り165.325K
LIQUIDETF DSP BLACKROCK MUTU
1000.000.00%0.00購入19.318K
LOTUSEYE LOTUS EYE HOSPITA
19.802.86%0.55購入14.828K400.329M58.330.33209.00ヘルスケア
LUPIN LUPIN LTD.
753.652.82%20.70購入63.997K331.653B54.8513.4117042.00ヘルスケア
LUPIN LUPIN LTD
754.452.95%21.65購入2.390M331.653B54.8513.4117042.00ヘルスケア
LWSKNIT LWS KNITWEAR LTD.
5.304.95%0.25購入50
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00売り6006.840M-1.00金融
MEL MEENAKSHI ENTERPRISES LTD.
12.194.55%0.53購入8.914K144.584M-0.17金融
MFLINDIA MFL INDIA LTD.
0.190.00%0.00売り2068.455M-0.76工業
MHLXMIRU MAHALAXMI RUBTECH LTD.
39.802.45%0.95購入793517.493M10.443.77消費循環株
MIL MANDHANA INDUSTRIE
5.5010.00%0.50中立1.644K16.571M-127.803393.00消費循環株
MINAXI MINAXI TEXTILES LTD.
0.810.00%0.00購入10040.027M21.960.04消費循環株
MISHKA MISHKA EXIM LIMITED
31.002.82%0.85強い買い28.000K435.668M3015.000.01消費循環株
MMWL MEDIA MATRIX WORLDWIDE LTD.
4.54-4.82%-0.23売り49.331K5.403B5.410.886.00消費循環株
MODWOOL MODELLA WOOLLENS LTD.
13.350.00%0.00強い買い5.000K
MPAGI M.P.AGRO INDUSTRIES LTD.
5.430.00%0.00購入65
MPILCORPL MPIL CORPORATION LTD.
165.00-1.93%-3.25購入4096.168M-6.16工業
MVL MVL LTD
0.200.00%0.00売り114.186K120.249M-0.00金融
MYSTICELE MYSTIC ELECTRONICS LIMITED
4.154.53%0.18購入2.916K78.472M-0.03消費循環株
NALINLEA NALIN LEASE FINANCE LTD.
18.800.00%0.00購入10
NCCFIN NCC FINANCE LTD.
1.110.00%0.00売り30
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.310.00%0.00購入50645.082M35.630.015.00消費循環株
NETWORK NETWORK LTD.
2.200.00%0.00購入105108.127M-0.08金融
NFIL NISHTHA FINANCE AND INVESTMENT
14.500.00%0.00800
NH NARAYANA HRUDAYALAYA LIMITED
246.404.05%9.60購入1.997K48.495B81.552.9210737.00ヘルスケア
NH NARAYANA HRUDAYALA
247.304.21%10.00購入44.624K48.495B81.552.9210737.00ヘルスケア
NOVAPUB NOVA PUBLICATIONS INDIA LTD
13.722.69%0.36購入62.033K42.112M-0.12消費循環株
NTPC NTPC LTD.
138.902.51%3.40強い買い1.160M1341.702B21584.00施設サービス事業
NTPC NTPC LTD
138.452.10%2.85強い買い18.762M1341.702B21584.00施設サービス事業
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.871.63%0.03強い買い13.500K63.848M0.00消費循環株
OMNITEX OMNITEX INDUSTRIES (INDIA) LTD
14.010.00%0.00購入50058.899M116.750.12消費循環株
ORVENPR ORIENTAL VENEER PRODUCTS LTD.
60.756.39%3.65強い買い30.522K3.078B98.210.58161.00基礎資材
OSIAJEE OSIAJEE TEXFAB LIMITED
26.350.96%0.25購入47.588K
PACT PACT INDUSTRIES LTD.
1.920.00%0.00購入500
PANTH PANTH INFINITY LIMITED
121.051.89%2.25強い買い50.524K1.464B2129.030.06消費循環株
PARAGMILK PARAG MILK FOODS
255.554.16%10.20強い買い396.371K20.594B17.0914.391787.00景気循環非連動型消費関連(消費安定)
PARAGMILK PARAG MILK FOODS LIMITED
255.754.32%10.60強い買い47.112K20.594B17.0914.391787.00景気循環非連動型消費関連(消費安定)
PDSMFL PDS MULTINATIONAL FASHIONS LIM
317.100.41%1.30購入2768.229B15.5720.3068.00消費循環株
PFLINFOTC PFL INFOTECH LTD.
9.88-5.00%-0.52購入14077.772M-0.05金融
PHRMASI PHAARMASIA LTD.
22.050.00%0.00購入60
PILITA PIL ITALICA LIFESTYLE LIMITED
9.64-0.10%-0.01購入422.405K2.256B71.010.1486.00消費循環株
POLOHOT POLO HOTELS LTD.
7.344.86%0.34購入3.100K
PRECISION PRECISION CONTAINEURS LTD.
0.190.00%0.00売り2.500K
PREMSYN PREMIER SYNTHETICS LTD.
9.712.00%0.19購入27143.727M2.114.52消費循環株
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト