月中高値に達した株式 — インド株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AAVAS AAVAS FINANCIERS L
1618.951.47%23.45買い31.632K124.621B3190.00金融
AAVAS AAVAS FINANCIERS LIMITED
1620.151.55%24.70買い2.478K124.621B3190.00金融
AAYUSH AAYUSH FOOD AND HERBS LIMITED
24.953.96%0.95買い356
ABCAPITAL ADITYA BIRLA CAPIT
90.653.19%2.80買い1.628M193.394B20.884.2118000.00金融
ABCAPITAL ADITYA BIRLA CAPITAL LTD
90.653.30%2.90買い147.238K193.394B20.884.2118000.00金融
ACRYSIL ACRYSIL LTD.
100.15-1.43%-1.45買い8.804K2.636B14.127.20消費循環株
ADVANIHOTR ADVANI HOTELS & RE
53.550.19%0.10売り1.455K2.470B21.752.46396.00消費循環株
AGARIND AGARWAL INDUSTRIAL CORPORATION
136.607.47%9.50買い2.586K1.324B9.8213.11基礎資材
AGARIND AGARWAL INDUSTRIAL
136.055.71%7.35買い4.860K1.324B9.8213.11基礎資材
AGCNET AGC NETWORKS LIMITED
109.5519.99%18.25買い5.787K2.677B-26.88948.00科学技術
AJANTPHARM AJANTA PHARMA LTD.
977.05-1.95%-19.40買い18.019K86.992B22.1145.096900.00ヘルスケア
AJANTPHARM AJANTA PHARMA
976.45-2.06%-20.55買い248.821K86.992B22.1145.096900.00ヘルスケア
AJANTSOY AJANTA SOYA LTD.
24.204.99%1.15買い652371.027M-0.24景気循環非連動型消費関連(消費安定)
ALEMBICLTD ALEMBIC LTD.
49.55-1.29%-0.65買い51.157K12.904B316.00ヘルスケア
ALEMBICLTD ALEMBIC LTD
49.45-1.59%-0.80買い179.484K12.904B316.00ヘルスケア
ALKA ALKA INDIA LTD.
0.190.00%0.00売り5.000K95.000M-0.070.00消費循環株
AMDIND AMD INDUSTRIES LTD
18.60-9.71%-2.00買い125.850K394.835M168.440.12基礎資材
AMDIND AMD INDUSTRIES LTD.
18.70-8.51%-1.74買い14.955K394.835M168.440.12基礎資材
ANSALBU ANSAL BUILDWELL LTD.
39.957.68%2.85買い6.949K273.941M2.7813.37319.00金融
ANTGRAPHIC ANTARCTICA LIMITED
0.900.00%0.00買い49.689K139.509M-0.0160.00基礎資材
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1484.100.87%12.85強い買い153.910K204.590B54698.00ヘルスケア
APOLLOHOSP APOLLO HOSPITALS.
1483.950.91%13.35強い買い1.815M204.590B54698.00ヘルスケア
APOORVA APOORVA LEASING FINANCE & INVE
21.602.37%0.50買い15
ARCHITORG ARCHIT ORGANOSYS LTD.
11.007.11%0.73買い2.711K154.263M-3.14基礎資材
ARL ANAND RAYONS LIMITED
33.504.36%1.40買い4.000K481.010M消費循環株
ARYAVAN ARYAVAN ENTERPRISE LIMITED
24.400.21%0.05買い9.026K
ASHAPURMIN ASHAPURA MINECHEM LTD.
27.70-3.65%-1.05買い84.021K2.505B-38.06625.00基礎資材
ASHAPURMIN ASHAPURA MINE CHEM
27.55-4.34%-1.25買い128.851K2.505B-38.06625.00基礎資材
ASHARI ASHARI AGENCIES LIMITED
18.10-0.82%-0.15強い買い6.160K156.558M-5.13金融
ASIANPAINT ASIAN PAINTS LTD.
1586.55-0.65%-10.45買い49.771K1532.271B68.0123.496456.00基礎資材
ASIANPAINT ASIAN PAINTS LTD
1586.45-0.69%-11.00買い1.322M1532.271B68.0123.496456.00基礎資材
AUBANK AU SMALL FINANCE B
700.000.37%2.55買い122.138K204.408B41.8216.9612623.00金融
AUBANK AU SMALL FINANCE BANK LIMITED
700.150.44%3.05買い2.117K204.408B41.8216.9612623.00金融
AXISCCGPG AXIS MUTUAL FUND
9.530.00%0.00買い551
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
195.000.05%0.10中立1212.689B16.4911.82666.00ヘルスケア
BAJAJ_AUTO BAJAJ AUTO LTD.
2726.20-0.87%-23.95買い16.911K796.034B16.25169.298064.00消費循環株
BAJAJ_AUTO BAJAJ AUTO LTD
2725.50-0.93%-25.45買い461.203K796.034B16.25169.298064.00消費循環株
BATAINDIA BATA INDIA
1473.550.00%0.00買い770.520K189.392B54.4827.054890.00消費循環株
BATAINDIA BATA INDIA LTD.
1473.55-0.01%-0.10買い48.127K189.392B54.4827.054890.00消費循環株
BDH BDH INDUSTRIES LTD.
69.053.14%2.10買い30.864K385.451M7.988.39ヘルスケア
BEMHY BEMCO HYDRAULICS LTD.
136.500.00%0.00買い252298.485M工業
BERGEPAINT BERGER PAINTS INDIA LTD.
363.15-0.75%-2.75買い35.293K355.288B65.965.553450.00基礎資材
BHARATRAS BHARAT RASAYAN LTD
4847.00-1.13%-55.15買い2.281K20.828B18.67262.50449.00基礎資材
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00買い42.200K214.926M-0.481300.00消費循環株
BLACKROSE BLACK ROSE INDUSTRIES LTD.
59.004.80%2.70買い38.022K2.871B基礎資材
BRIGADE BRIGADE ENTERPRISE
274.651.44%3.90買い140.805K36.877B16.9116.04767.00金融
BRIGADE BRIGADE ENTERPRISES LTD.
275.251.57%4.25買い6.610K36.877B16.9116.04767.00金融
BRNL BHARAT ROAD NETWORK LIMITED
79.102.33%1.80買い5556.456B20.00工業
BURNPUR BURNPUR CEMENT LTD.
1.584.64%0.07買い205124.880M-1.17108.00基礎資材
CAPFIN CAPFIN INDIA LIMITED
1.680.00%0.00477
CAREERP CAREER POINT LTD
68.753.70%2.45買い6.340K1.204B4.5714.52606.00景気循環非連動型消費関連(消費安定)
CESC CESC LTD.
798.351.15%9.05強い買い40.887K104.581B8.6990.778402.00施設サービス事業
CESC CESC
798.201.17%9.25強い買い1.136M104.581B8.6990.778402.00施設サービス事業
CFEL CONFIDENCE FUTURISTIC ENERGETE
49.800.00%0.00399.600M174.430.29エネルギー
CHALET CHALET HOTELS LIMITED
346.750.27%0.95買い1.009K70.805B-0.382447.00消費循環株
CHALET CHALET HOTELS LTD
344.60-0.22%-0.75買い72.584K70.805B-0.382447.00消費循環株
CHEMCRUX CHEMCRUX ENTERPRISES LIMITED
112.000.00%0.00強い買い4.000K552.863M5.9418.87ヘルスケア
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
5.000.00%0.0020057.437M25.800.19工業
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
6.254.87%0.29買い300
CHEVIOT CHEVIOT CO.LTD.
604.157.66%43.00買い2.386K3.629B7.3975.924301.00消費循環株
COCHINM COCHIN MINERALS & RUTILE LTD.
197.25-0.80%-1.60強い買い4.234K1.557B20.359.77318.00基礎資材
COMFINCAP COMFORT FINCAP LTD.
6.34-9.17%-0.64売り177
COMPUSOFT COMPUCOM SOFTWARE LTD.
8.55-1.50%-0.13買い12.359K668.606M-0.03560.00景気循環非連動型消費関連(消費安定)
COMSYN COMMERCIAL SYN BAGS LIMITED
49.90-3.11%-1.60買い1.547K608.596M5.439.48消費循環株
CONTROLPR CONTROL PRINT LTD
241.003.92%9.10買い6.540K3.787B435.00科学技術
CONTROLPR CONTROL PRINT LTD.
240.455.46%12.45買い3.952K3.787B435.00科学技術
COSMOFILMS COSMO FILMS LTD
222.00-2.89%-6.60買い35.513K4.444B5.5841.00793.00基礎資材
COSMOFILMS COSMO FILMS LTD.
220.80-3.90%-8.95買い3.886K4.444B5.5841.00793.00基礎資材
CRMFGETF CANARA ROBECO MUTUAL FUND - CA
3550.000.00%0.00買い13
CYBELEIND CYBELE INDUSTRIES LTD.
6.464.87%0.30買い1.902K
CYBERTECH CYBERTECH SYSTEMS
51.855.60%2.75強い買い41.061K1.351B10.564.68432.00科学技術
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
51.805.28%2.60強い買い6.267K1.351B10.564.68432.00科学技術
DAMOINDUS DAMODAR INDUSTRIES LTD.
30.001.01%0.30強い売り112667.549M7.983.761145.00消費循環株
DARJEELING DARJEELING ROPEWAY COMPANY LIM
95.302.09%1.95買い41.345K
DARSHANORNA DARSHAN ORNA LIMITED
40.806.95%2.65買い384381.724M254.540.15消費循環株
DCBBANK DCB BANK LIMITED
209.651.92%3.95買い1.256M63.759B19.2210.896084.00金融
DCBBANK DCB BANK LIMITED
209.501.92%3.95買い193.906K63.759B19.2210.896084.00金融
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
14.56-4.96%-0.76買い167121.506M28.910.53景気循環非連動型消費関連(消費安定)
DIL DIL LTD.
900.152.81%24.60買い45.269K8.031B7.43117.89672.00金融
DIVINUS DIVINUS FABRICS LTD
25.200.40%0.10買い5111.871M293.190.09消費循環株
DMART AVENUE SUPERMARTS LIMITED
1504.151.03%15.40強い買い64.671K931.571B7713.00景気循環非連動型消費関連(消費安定)
DMART AVENUE SUPERMARTS
1504.700.80%12.00強い買い815.189K931.571B7713.00景気循環非連動型消費関連(消費安定)
DPSCLTD DPSC LIMITED
14.5010.69%1.40買い36.770K12.757B11.801.11536.00施設サービス事業
EARUM EARUM PHARMACEUTICALS LIMITED
50.356.90%3.25買い72.000K
EMBASSY EMBASSY OFFICE PARKS REIT
375.47-0.32%-1.22買い25.200K291.691B60.00金融
EMBASSY.RR EMBASSY OFFICE PAR
374.99-0.87%-3.30買い221.200K291.691B60.00金融
ESTER ESTER INDUSTRIES LTD.
37.10-6.90%-2.75買い52.468K3.315B10.653.73基礎資材
ESTER ESTER INDUSTRIES
37.05-6.79%-2.70買い219.531K3.315B10.653.73基礎資材
FINELINE FINE-LINE CIRCUITS LTD.
13.35-4.98%-0.70売り91967.549M40.730.34139.00科学技術
FORCEMOT FORCE MOTORS LTD.
1300.4516.18%181.15買い138.515K14.752B11.4797.59消費循環株
FRONTCORP FRONTLINE CORPORATION LTD.
12.500.00%0.0012
GAJRA GAJRA BEVEL GEARS LTD.
0.630.00%0.00買い1
GALAXYSURF GALAXY SURFACTANTS LIMITED
1302.553.43%43.15強い買い1.702K44.689B23.4053.871187.00基礎資材
GALAXYSURF GALAXY SURFACTANTS
1297.802.96%37.35買い9.990K44.689B23.4053.871187.00基礎資材
GBFL GOENKA BUSINESS & FINANCE LIMI
1.861.64%0.03買い1.500K23.790M-0.68金融
GGPL GALA GLOBAL PRODUCTS LIMITED
74.700.54%0.40買い2.945K4.056B118.420.63工業
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1212.55-0.05%-0.65買い1.590K205.532B4960.00ヘルスケア
GLAXO GLAXO SMITHKLINE P
1210.70-0.21%-2.55買い57.637K205.532B4960.00ヘルスケア
GLOBALVECT GLOBAL VECTRA HELICORP LTD.
60.754.92%2.85買い545807.100M5.5310.43295.00工業
GLOBALVECT GLOBAL VECTRA HELI
60.504.94%2.85買い1.639K807.100M5.5310.43295.00工業
GMM GMM PFAUDLER LTD.
1365.851.90%25.45強い買い57319.606B480.00工業
GMMPFAUDLR GMM PFAUDLER LTD
1366.551.88%25.25強い買い3.320K19.606B480.00工業
GMRINFRA GMR INFRASTRUCTURE LTD.
15.904.19%0.64買い931.236K92.047B-6.06381.00工業
GMRINFRA GMR INFRASTRUCTURE
15.904.26%0.65買い20.536M92.047B-6.06381.00工業
GOCLCORP GOCL CORPORATION L
310.950.08%0.25買い2.155K15.402B40.027.76204.00基礎資材
GODFRYPHLP GODFREY PHILLIPS INDIA LTD.
1053.355.21%52.15買い86.438K51.704B972.00景気循環非連動型消費関連(消費安定)
GODFRYPHLP GODFREY PHILLIPS
1055.006.10%60.70買い974.678K51.704B972.00景気循環非連動型消費関連(消費安定)
GRANDFONRY GRAND FOUNDRY LTD.
2.274.61%0.10買い7.324K16.688M-0.58100.00基礎資材
GUJCMDS GUJCHEM DISTILLERS INDIA LTD.
145.000.00%0.00買い133
GULFOILLUB GULF OIL LUBRICANT
838.604.14%33.30買い3.156K40.254B21.6037.44530.00エネルギー
GULFOILLUB GULF OIL LUBRICANTS INDIA LTD
838.453.54%28.70買い55940.254B21.6037.44530.00エネルギー
GULPOLY GULSHAN POLYOLS LTD.
40.357.89%2.95買い1.800K1.778B8.304.57基礎資材
GULPOLY GULSHAN POLYOLS LT
40.406.60%2.50買い30.920K1.778B8.304.57基礎資材
HARISH HARISH TEXTILE ENGINEERS LIMIT
37.704.87%1.75買い4.615K
HATHWAY HATHWAY CABLE & DA
26.156.95%1.70買い718.457K43.279B387.00消費循環株
HATHWAY HATHWAY CABLE & DATACOM LTD
26.156.73%1.65買い161.388K43.279B387.00消費循環株
HAWAENG HAWA ENGINEERS LTD.
30.804.05%1.20買い33104.381M14.212.08工業
HDFCLIFE HDFC LIFE INSURANC
524.55-2.89%-15.60買い13.762M1089.526B82.476.5519583.00金融
HDFCLIFE HDFC LIFE INSURANCE COMPANY LI
524.35-2.95%-15.95買い775.555K1089.526B82.476.5519583.00金融
HEROMOTOCO HERO MOTOCORP LTD.
2632.75-1.32%-35.10買い32.681K533.071B8551.00消費循環株
HEROMOTOCO HERO MOTOCORP LTD
2631.50-1.41%-37.50買い1.216M533.071B8551.00消費循環株
HOWARHO HOWARD HOTELS LTD.
7.744.88%0.36買い1067.255M984.000.01消費循環株
ICICILIQ ICICI PRUDENTIAL A
999.990.00%0.00売り10.851K
ICSA ICSA (INDIA) LTD.
1.87-4.59%-0.09買い15.148K79.429M-24.441101.00工業
ICSA I.C.S.A (INDIA) LT
1.703.03%0.05強い買い44.238K79.429M-24.441101.00工業
IDFCFIRSTB IDFC FIRST BANK
45.45-0.66%-0.30買い14.220M218.798B-6.5112257.00金融
IDFCFIRSTB IDFC FIRST BANK LIMITED
45.45-0.66%-0.30買い922.377K218.798B-6.5112257.00金融
IGL INDRAPRASTHA GAS LTD.
325.85-0.37%-1.20強い買い182.190K228.970B622.00施設サービス事業
IGL INDRAPRASTHA GAS
325.70-0.43%-1.40強い買い2.974M228.970B622.00施設サービス事業
INDIGO INTERGLOBE AVIATION LIMITED
1617.551.05%16.75買い82.139K615.797B46.2534.6623531.00工業
INDIGO INTERGLOBE AVIATIO
1617.101.01%16.20買い1.432M615.797B46.2534.6623531.00工業
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00売り3.100K190.654M23.030.01金融
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
35.900.28%0.10買い56.787K1.698B2.1816.87915.00ヘルスケア
INDSWFTLAB IND SWIFT LABS
36.151.26%0.45買い232.488K1.698B2.1816.87915.00ヘルスケア
INEOSSTYRO INEOS STYROLUTION
467.5519.99%77.90買い5.871K6.852B-11.41461.00基礎資材
INEOSSTYRO INEOS STYROLUTION INDIA LIMITE
466.0519.99%77.65買い1726.852B-11.41461.00基礎資材
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
41.007.89%3.00買い4.800K716.977M14.672.59工業
INTELSOFT INTEGRA TELECOMMUNICATION & SO
12.10-0.66%-0.08買い20.380K128.621M-0.07科学技術
INVENTURE INVENTURE GROWTH &
11.55-4.94%-0.60売り5.166K1.021B209.990.06160.00金融
IPAPPM INTERNATIONAL PAPE
441.45-0.11%-0.50買い90.924K17.576B8.1354.361900.00基礎資材
IPAPPM INTERNATIONAL PAPER APPM LIMIT
441.15-0.08%-0.35買い1.526K17.576B8.1354.361900.00基礎資材
ITHL INTERNATIONAL TRAVEL HOUSE LTD
75.90-1.11%-0.85売り2.390K613.578M22.843.36727.00消費循環株
IVZINGOLD INVESCO INDIA GOLD EXCHANGE TR
3400.000.00%0.00強い買い31
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00売り1.061K55.235M91.350.00消費循環株
JAGANLAM JAGAN LAMPS LTD.
12.854.90%0.60買い4
JAIMATAG JAI MATA GLASS LTD.
0.270.00%0.00買い1.500K
JATALIA JATALIA GLOBAL VENTURES LIMITE
3.594.97%0.17買い805
JBCHEPHARM J.B.CHEMICALS & PH
379.300.90%3.40強い買い29.102K30.161B4187.00ヘルスケア
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
378.250.60%2.25買い3.468K30.161B4187.00ヘルスケア
JINDALPOLY JINDAL POLY FILMS LTD.
250.350.95%2.35買い3.034K10.836B12.7219.461333.00基礎資材
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト