月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L 27.500.00%0.00買い0
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT 40.951.99%0.80強い買い23.784K
21STCENMGM 21ST CENTURY MANAG 39.851.92%0.75買い7.501K
3IINFOTECH 3I INFOTECH LTD. 5.696.36%0.34買い1.536M9.196B10.660.532649.00科学技術
3IINFOTECH 3I INFOTECH LTD 5.706.54%0.35買い6.499M9.196B10.660.532649.00科学技術
4THGEN FOURTH GENERATION INFORMATION 2.054.59%0.09買い10
8KMILES 8K MILES SOFTWARE 772.654.36%32.30買い583.444K23.579B14.8951.87科学技術
8KMILES 8K MILES SOFTWARE SERVICES LTD 771.954.40%32.50買い124.677K23.579B14.8951.87科学技術
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00買い0
AASHEE AASHEE INFOTECH LTD. 2.550.00%0.00買い0
ABANSENT ABANS ENTERPRISES LIMITED 5.320.00%0.00買い0
ABCGAS ABC GAS (INTERNATIONAL) LTD. 24.30-2.21%-0.55買い210
ABHICAP ABHINAV CAPITAL SERVICES LTD. 69.500.00%0.00売り0481.260M11.446.070.00金融
ABSLRIF6RD ADITYA BIRLA SUN LIFE MUTUAL F 11.000.00%0.00買い0
ABSLRIF7DD ADITYA BIRLA SUN LIFE MUTUAL F 10.000.00%0.000
ABSLRIF7DG ADITYA BIRLA SUN LIFE MUTUAL F 10.000.00%0.000
ABSLRIF7RD ADITYA BIRLA SUN LIFE MUTUAL F 10.000.00%0.000
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 10.000.00%0.000
ACEMEN ACE MEN ENGG WORKS LIMITED 21.500.00%0.00買い0
ACFSL AMRAPALI CAPITAL AND FINANCE S 43.750.00%0.00買い0427.814M51.120.86金融
ACML ADITYA CONSUMER MARKETING LIMI 203.00-0.02%-0.05買い16.000K2.971B159.581.27景気循環非連動型消費関連(消費安定)
ADARSH ADARSH MERCANTILE LTD 5.360.00%0.00買い0
ADCON ADCON CAPITAL SERVICES LIMITED 12.470.00%0.00売り0
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 81.600.00%0.00買い0897.600M-0.40金融
ADIRASA ADI RASAYAN LTD. 47.004.44%2.00買い100
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00買い0
ADSL ALLIED DIGITAL SERVICES LTD. 22.60-2.59%-0.60買い90.536K1.145B27.970.822230.00科学技術
ADSL ALLIED DIGITAL SER 22.80-2.15%-0.50買い220.610K1.145B27.970.822230.00科学技術
ADVLIFE ADVANCE LIFESTYLES LTD. 25.904.86%1.20強い買い10
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00売り0
AHFL APEX HOME FINANCE LIMITED 39.280.00%0.00中立0
AHLEAST ASIAN HOTELS (EAST) LTD. 378.001.34%5.00買い2.172K4.344B消費循環株
AHLWEST ASIAN HOTELS (WEST) LTD. 402.40-0.10%-0.40買い1.265K4.636B消費循環株
AHLWEST ASIAN HOTELS (WEST 404.600.21%0.85買い5.660K4.636B消費循環株
AHMDSTE AHMEDABAD STEELCRAFT LTD. 25.504.94%1.20買い102
AIRL ANUBHAV INDUSTRIAL RESOURCES L 4.700.00%0.00買い2
AKM AKM LACE AND EMBROTEX LIMITED 24.500.00%0.00買い0
ALCHCORP ALCHEMIST CORPORATION LTD. 8.250.00%0.00強い買い0
ALKA ALKA INDIA LTD. 0.205.26%0.01買い100100.000M-0.140.00消費循環株
ALLSEC ALLSEC TECHNOLOGIES LTD. 372.1510.68%35.90買い4.124K5.640B8.9841.202460.00科学技術
ALLSEC ALLSEC TECHNOLOGIE 370.109.30%31.50買い106.901K5.640B8.9841.202460.00科学技術
ALMONDZ ALMONDZ GLOBAL SEC 27.40-3.86%-1.10買い4.251K709.248M21.201.29370.00金融
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00買い0
ALUFLUOR ALUFLUORIDE LTD. 119.202.27%2.65強い買い11.045K834.448M15.647.6281.00基礎資材
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00買い044.221M45.871.38消費循環株
AMARAJABAT AMARA RAJA BATTERIES LTD. 852.701.05%8.90強い買い23.344K145.780B31.6426.976222.00消費循環株
AMARAJABAT AMARA RAJA BATTERI 853.450.96%8.10強い買い428.802K145.780B31.6426.976222.00消費循環株
AMARDEE AMRADEEP INDUSTRIES LTD. 0.940.00%0.00売り062.105M0.20基礎資材
AMBITION AMBITION MICA LIMITED 43.904.40%1.85買い33.000K655.076M29.201.50基礎資材
AMITINT AMIT INTERNATIONAL LTD. 2.68-4.29%-0.12買い530
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00売り0
AMJLAND AMJ LAND HOLDINGS 26.90-4.27%-1.20強い買い211.791K1.103B500.00金融
AMJLAND AMJ LAND HOLDINGS LIMITED 27.05-4.75%-1.35強い買い62.186K1.103B500.00金融
AMRITCORP AMRIT CORP.LTD. 1359.007.52%95.00強い買い24.367B21.1564.25景気循環非連動型消費関連(消費安定)
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00買い0
ANG ANG LIFESCIENCES INDIA LIMITED 82.000.61%0.50買い1.600K425.032M17.954.57213.00ヘルスケア
ANGEL ANGEL FIBERS LIMITED 42.258.06%3.15買い720.000K
ANIKINDS ANIK INDUSTRIES 45.85-4.08%-1.95強い買い602.890K1.272B5.188.85工業
ANIKINDS ANIK INDUSTRIES LTD. 45.70-5.77%-2.80買い164.955K1.272B5.188.85工業
ANISHAIMPEX ANISHA IMPEX LTD 35.050.14%0.05買い20.000K
ANJANIFOODS ANJANI FOODS LIMITED 26.100.00%0.00買い0
ANKIN ANKA INDIA LTD. 18.600.00%0.00買い0
ANKUSHFI ANKUSH FINSTOCK LTD. 8.650.58%0.05買い2.300K
ANSHNCO ANSHUNI COMMERCIALS LTD. 3.990.00%0.00買い0
ANSHUS ANSHUS CLOTHING LTD. 1.574.67%0.07買い35.000K19.577M-8.69消費循環株
ANSINDUS ANS INDUSTRIES LTD 23.600.00%0.00買い0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED 1.150.00%0.00買い0
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED 9.030.00%0.00売り0
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00買い0
APARINDS APAR INDUSTRY LTD 786.002.14%16.45強い買い8.056K30.079B20.8037.791274.00工業
APCOTEXIND APCOTEX INDUSTRIES LTD. 561.604.26%22.95買い4.871K11.710B38.3414.73419.00基礎資材
APCOTEXIND APCOTEX INDUSTRIES 564.655.38%28.85買い16.823K11.710B38.3414.73419.00基礎資材
APIL AVI PRODUCTS INDIA LIMITED 31.500.00%0.00強い買い0
APIS APIS INDIA LTD. 17.700.00%0.00買い0
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT 1132.600.95%10.65買い25.756K157.768B49747.00ヘルスケア
APOLLOHOSP APOLLO HOSPITALS. 1134.001.07%12.00買い364.982K157.768B49747.00ヘルスケア
ARAVALIS ARAVALI SECURITIES & FINANCE L 3.530.28%0.01買い1353.493M-1.110.00金融
ARENTERP RAJDARSHAN INDUSTRIES LTD. 17.104.91%0.80買い3048.179M8.551.81基礎資材
AREXMIS AREX INDUSTRIES LTD. 95.101.71%1.60買い375376.472M11.298.43消費循環株
AREYDRG AAREY DRUGS & PHARMACEUTICALS 60.157.70%4.30買い205.020K1.208B18.263.29ヘルスケア
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00買い0
ARIHANT ARIHANT FOUNDATIONS & HOUSING 47.603.59%1.65買い501383.560M1.2336.37金融
ARISE ARIHANTS SECURITIES LTD. 7.600.00%0.00買い0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00売り0
ARUNAHTEL ARUNA HOTELS LTD. 20.990.00%0.00強い買い1.025K188.910M-3.01消費循環株
ARVIND ARVIND LTD. 422.30-1.77%-7.60強い買い95.215K109.136B36.0811.704668.00消費循環株
ASAHIIND ASAHI INDUSTRIES LIMITED 2.940.00%0.00売り0195.341M消費循環株
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE 358.402.24%7.85買い127.988K6.480B25.7813.90景気循環非連動型消費関連(消費安定)
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00売り0
ASHIS ASHIANA ISPAT LTD. 33.604.02%1.30強い買い1.350K267.617M5.246.41基礎資材
ASHOKLEY ASHOK LEYLAND LTD. 155.252.78%4.20買い1.608M455.311B-0.6311906.00消費循環株
ASHOKLEY ASHOK LEYLAND 155.552.95%4.45買い18.946M455.311B-0.6311906.00消費循環株
ASHOKRE ASHOKA REFINERIES LTD. 11.380.00%0.00売り0
ASHRAM ASHRAM ONLINE.COM LTD. 2.450.00%0.00買い200
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00買い0
ASIAPAK ASIA PACK LTD. 18.050.00%0.00売り0
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00買い0
ASISL ASIS LOGISTICS LIMITED 5.460.00%0.00買い0
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE 67.504.01%2.60買い100334.298M-10.21科学技術
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L 17.820.00%0.00買い092.539M-10.18ヘルスケア
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00買い015.708M-0.04消費循環株
ATFL AGRO TECH FOODS 781.759.08%65.10買い381.616K19.051B75.8110.31425.00景気循環非連動型消費関連(消費安定)
ATFL AGRO TECH FOODS LTD. 778.458.71%62.35買い63.802K19.051B75.8110.31425.00景気循環非連動型消費関連(消費安定)
ATLANTADEV ATLANTA DEVCON LIMITED 0.950.00%0.00買い013.361M-0.04工業
AUROCOK AUROMA COKE LTD. 7.130.00%0.00売り0
AUSOMENT AUSOM ENTERPRISE LIMITED 98.105.65%5.25買い69.628K1.339B11.678.42金融
AUSOMENT AUSOM ENTERPRISE 98.256.27%5.80買い613.955K1.339B11.678.42金融
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00売り0
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00売り0
AVI AVI POLYMERS LTD. 9.190.00%0.00買い0
AVL ADITYA VISION LIMITED 96.250.26%0.25買い2.000K1.358B45.842.10消費循環株
AVONLIFE AVON LIFESCIENCES LIMITED 11.555.00%0.55買い1.753K275.179M-7.58484.00ヘルスケア
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00中立0
AXISCADES AXISCADES 175.804.27%7.20買い76.905K6.623B113.511.551183.00工業
AXISE1GPG AXIS MUTUAL FUND 11.200.00%0.00買い0
AXISE2DPD AXIS MUTUAL FUND 10.940.00%0.00買い0
AXISE2GPG AXIS MUTUAL FUND 8.800.00%0.00買い0
AXISNIFTY AXIS MUTUAL FUND 1066.470.74%7.83強い買い212
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD. 16.694.57%0.73買い2.300K
BAJAJHCARE BAJAJ HEALTHCARE LIMITED 406.804.31%16.80買い2.400K2.807B28.0314.51666.00ヘルスケア
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00買い017.840M-12.35金融
BALTE BALURGHAT TECHNOLOGIES LTD. 4.784.82%0.22買い80086.996M13.970.34工業
BAMPSL BAMPSL SECURITIES LTD. 2.194.29%0.09買い6.314K162.037M20.850.11金融
BANCOINDIA BANCO PRODUCTS 235.501.01%2.35強い買い139.366K16.843B16.6714.12548.00工業
BANG BANG OVERSEAS LTD. 36.301.11%0.40買い1.426K489.516M463.890.08792.00消費循環株
BANG BANG OVERSEAS LTD 36.100.98%0.35買い2.734K489.516M463.890.08792.00消費循環株
BANSTEA BANSISONS TEA INDUSTRIES LTD. 9.050.00%0.00売り0
BAPACK B&A PACKAGING INDIA LIMITED 2.500.00%0.00買い0
BASF BASF INDIA 2084.60-0.60%-12.50強い買い8.364K90.233B40.4351.561868.00基礎資材
BATAINDIA BATA INDIA 801.904.38%33.65強い買い1.209M103.066B4668.00消費循環株
BATAINDIA BATA INDIA LTD. 802.954.31%33.20強い買い110.199K103.066B4668.00消費循環株
BAYERCROP BAYER CROPSCIENCE 4587.350.34%15.55強い買い11.258K181.195B57.2980.071126.00基礎資材
BAYERCROP BAYER CROPSCIENCE LTD. 4588.550.52%23.75買い184181.195B57.2980.071126.00基礎資材
BBTC BOMBAY BURMAH 1536.203.21%47.85買い1.084M107.184B5607.00景気循環非連動型消費関連(消費安定)
BBTC BOMBAY BURMAH TRADING CORP.LTD 1533.703.26%48.45買い142.306K107.184B5607.00景気循環非連動型消費関連(消費安定)
BEEYU BEEYU OVERSEAS LTD. 0.390.00%0.00買い05.515M-0.23金融
BERVINL BERVIN INVESTMENT & LEASING LT 26.10-4.92%-1.35強い買い172
BESTEAST BEST EASTERN HOTELS LTD. 89.804.00%3.45買い11.000K1.513B1309.230.07消費循環株
BFFL BANGALORE FORT FARMS LIMITED 18.400.00%0.00強い買い0
BFLAFL BFL ASSET FINVEST LIMITED 74.500.00%0.00買い0
BGPL BIO GREEN PAPERS LTD 2.490.00%0.00買い0
BGRENERGY BGR ENERGY SYSTEMS 112.351.95%2.15買い350.352K8.107B1935.00工業
BGRENERGY BGR ENERGY SYSTEMS LTD. 112.552.13%2.35買い35.553K8.107B1935.00工業
BHAGERIA BHAGERIA INDUSTRIE 319.65-1.60%-5.20買い34.637K5.091B13.2924.0625.00基礎資材
BHANDARI BHANDARI HOSIERY E 3.30-2.94%-0.10買い191.120K483.539M12.800.26消費循環株
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00売り0334.182M46.302.78金融
BHARATFORG BHARAT FORGE LTD. 761.551.48%11.10買い116.171K355.221B613.691.244727.00基礎資材
BHARATFORG BHARAT FORGE 762.951.62%12.15買い1.475M355.221B613.691.244727.00基礎資材
BHARATIWIN ICICI PRUDENTIAL A 36.280.30%0.11買い802.402K
BHARATRAS BHARAT RASAYAN LTD 5547.703.45%184.90買い8.652K23.571B31.35176.95449.00基礎資材
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト