月中高値に達した株式 — インド株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
3MINDIA 3M INDIA LTD.
21782.45-4.83%-1106.60買い4.212K257.768B73.56311.071377.00工業
3MINDIA 3M INDIA LTD
21792.25-4.76%-1089.85買い264.810K257.768B73.56311.071377.00工業
ABANSENT ABANS ENTERPRISES LIMITED
102.904.79%4.70買い6.589K1.370B27.743.54工業
ABSLNN50ET ADITYA BIRLA SUN L
281.001.80%4.97強い買い57
ACE ACTION CONSTRUCT
80.102.10%1.65買い460.561K9.177B1160.00工業
ACIIN ACI INFOCOM LTD.
0.350.00%0.00買い95638.672M-0.01金融
ADANIENT ADANI ENTERPRISES
175.107.72%12.55強い買い14.163M178.774B16.0510.13877.00工業
ADANIENT ADANI ENTERPRISES LTD.
175.207.75%12.60強い買い1.588M178.774B16.0510.13877.00工業
ADANIGREEN ADANI GREEN ENERGY
89.600.84%0.75強い買い3.175M138.963B-3.29334.00施設サービス事業
ADANIGREEN ADANI GREEN ENERGY LIMITED
89.701.13%1.00買い499.475K138.963B-3.29334.00施設サービス事業
ADANIPORTS ADANI PORT SPECIAL
421.703.07%12.55強い買い4.048M831.291B19.6020.871240.00工業
ADANIPORTS ADANI PORTS AND SPECIAL ECONOM
421.703.12%12.75強い買い132.908K831.291B19.6020.871240.00工業
ADHUNIKIND ADHUNIK INDUSTRIES
118.35-1.62%-1.95買い74.898K5.626B148.960.81162.00基礎資材
ADHUNIKIND ADHUNIK INDUSTRIES LTD
118.50-1.82%-2.20買い30.058K5.626B148.960.81162.00基礎資材
AGROPHOS AGRO PHOS INDIA LT
111.050.41%0.45買い289.232K2.242B基礎資材
AJIL ATLAS JEWELLERY INDIA LIMITED
11.891.97%0.23買い21.175B-0.2319.00消費循環株
ALKEM ALKEM LABORATORIES LIMITED
1959.652.30%44.15買い1.621K229.427B28.3367.7314115.00ヘルスケア
ALKEM ALKEM LAB LTD
1958.952.09%40.10買い132.385K229.427B28.3367.7314115.00ヘルスケア
AMFL A & M FEBCON LIMITED
14.041.59%0.22強い買い89.600K
APOLLOHOSP APOLLO HOSPITALS.
1507.851.38%20.55買い562.505K206.921B79.8018.6460374.00ヘルスケア
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1508.151.33%19.85買い57.360K206.921B79.8018.6460374.00ヘルスケア
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
277.855.09%13.45買い92.677K8.038B167.651.66基礎資材
APTECHT APTECH LTD
165.801.41%2.30強い買い479.156K6.523B37.764.44480.00工業
APTECHT APTECH LTD.
166.251.56%2.55強い買い111.070K6.523B37.764.44480.00工業
ARVSMART ARVIND SMARTSPACES
92.653.69%3.30買い21.198K3.177B9.909.17金融
ARVSMART ARVIND SMARTSPACES LIMITED
91.953.78%3.35買い2.388K3.177B9.909.17金融
ASAHIINDIA ASAHI INDIA GLASS
202.805.35%10.30買い28.344K46.795B25.397.587175.00消費循環株
ASAHIINDIA ASAHI INDIA GLASS LTD.
203.405.06%9.80買い1.967K46.795B25.397.587175.00消費循環株
ASIANOI ASIAN OILFIELD SERVICES LTD.
90.5019.95%15.05強い買い194.673K2.873B-0.0998.00エネルギー
ATUL ATUL LTD.
4207.600.11%4.55強い買い10.648K124.828B25.06167.952574.00基礎資材
ATUL ATUL LTD
4215.550.17%7.15強い買い17.036K124.828B25.06167.952574.00基礎資材
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00売り28.000K37.656M科学技術
AVANTI AVANTI FEEDS LTD.
408.354.95%19.25買い55.926K53.054B18.8820.621008.00景気循環非連動型消費関連(消費安定)
AVANTIFEED AVANTI FEEDS
407.304.60%17.90買い716.915K53.054B18.8820.621008.00景気循環非連動型消費関連(消費安定)
AXITA AXITA COTTON LIMITED
90.000.56%0.50買い2.000K586.404M79.201.13消費循環株
BABA アリババ・グループ・ホールディング
3.60-1.37%-0.05買い3.911K191.625M17.750.21消費循環株
BAJAJHLDNG BAJAJ HOLDINGS & INVESTMENT LT
3740.651.26%46.55強い買い1.370K410.245B13.65270.1013103.00金融
BAJFINANCE BAJAJ FINANCE LTD
4137.650.75%30.85買い1.836M2371.456B54.7075.5120163.00金融
BAJFINANCE BAJAJ FINANCE LIMITED
4138.050.80%32.85買い125.182K2371.456B54.7075.5120163.00金融
BALKRISIND BALKRISHNA INDS
837.305.37%42.70買い1.654M153.610B2844.00消費循環株
BALKRISIND BALKRISHNA INDUSTRIES LTD.
837.955.50%43.65買い100.215K153.610B2844.00消費循環株
BALTE BALURGHAT TECHNOLOGIES LTD.
9.144.94%0.43買い6.255K158.522M13.830.63工業
BASML BANNARI AMMAN SPINNING MILLS L
147.202.65%3.80買い2.714K2.265B2971.00消費循環株
BASML BANNARI AMMAN SPIN
147.852.85%4.10買い8.624K2.265B2971.00消費循環株
BEL BHARAT ELECTRONICS
116.552.96%3.35強い買い25.981M275.822B14.457.839612.00工業
BEL BHARAT ELECTRONICS LTD.
116.502.96%3.35強い買い1.162M275.822B14.457.839612.00工業
BERGEPAINT BERGER PAINTS IND
499.052.58%12.55買い2.624M472.455B87.715.553450.00基礎資材
BERGEPAINT BERGER PAINTS INDIA LTD.
499.052.60%12.65買い90.117K472.455B87.715.553450.00基礎資材
BGLOBAL BHARATIYA GLOBAL I
1.752.94%0.05買い2.641K26.933M15.930.1181.00科学技術
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.741.16%0.02買い18.679K26.933M15.930.1181.00科学技術
BHEL BHARAT HEAVY ELECTRICALS LTD.
54.4522.22%9.90買い13.149M155.300B21.792.0535471.00工業
BHEL BHARAT HEAVY ELECT
54.3521.86%9.75買い167.677M155.300B21.792.0535471.00工業
BINNYMILLS BINNY MILLS LTD.
29.40-3.92%-1.20売り1.401K97.567M-48.4017.00消費循環株
BIOCON BIOCON
259.450.54%1.40買い2.198M305.509B30.848.385443.00ヘルスケア
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00買い6.536K214.926M-0.481300.00消費循環株
3.35-5.63%-0.20売り12.675K187.672M-0.63金融
BLISSGVS BLISS GVS PHARMA LTD.
127.057.53%8.90買い200.124K12.094B10.1411.56548.00ヘルスケア
BLISSGVS BLISS GVS PHARMA
128.209.34%10.95買い361.492K12.094B10.1411.56548.00ヘルスケア
BLUESTARCO BLUE STAR LTD.
824.60-0.75%-6.25強い買い9.651K79.729B45.3818.312812.00工業
BLUESTARCO BLUE STAR
832.500.57%4.70強い買い114.208K79.729B45.3818.312812.00工業
BTSYN B.T. SYNDICATE LIMITED
10.150.30%0.03強い買い26.000K1.039B47.210.21消費循環株
CAPRO CAPROLACTAM CHEMICALS LTD.
19.125.00%0.91買い5
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.273.85%0.01買い1
CELLA CELLA SPACE LIMITED
4.734.88%0.22買い1.400K82.087M1.064.27工業
CLLIMITED CRESCENT LEASING LIMITED
3.785.00%0.18買い514.641M25.430.14金融
CMMHOSP CHENNAI MEENAKSHI MULTISPECIAL
7.504.90%0.35買い253.403M-0.15205.00ヘルスケア
COASTCORP COASTAL CORPORATION LTD.
211.65-4.40%-9.75買い8.779K2.251B6.1436.06景気循環非連動型消費関連(消費安定)
COMPEAU COMPETENT AUTOMOBILES CO.LTD.
183.554.14%7.30強い買い6421.083B7.4223.762000.00消費循環株
CORPOCO CORPORATE COURIER AND CARGO LT
11.350.00%0.00買い6
CPSEETF RELIANCE NIPPON LI
24.691.94%0.47買い51.144M
CPSEETF CPSE ETF
24.691.98%0.48買い5.264M
CRPRISK CRP RISK MANAGEMENT LIMITED
30.000.00%0.00買い14.000K524.547M6.854.38419.00金融
DARJEELING DARJEELING ROPEWAY COMPANY LIM
87.859.33%7.50買い43.302K
DBCORP D B CORP LTD
155.85-0.16%-0.25買い90.439K27.309B9.2716.879700.00消費循環株
DBCORP D B CORP LTD
155.80-0.45%-0.70買い8.533K27.309B9.2716.879700.00消費循環株
DEEPAKNI DEEPAK NITRITE LTD.
317.800.90%2.85強い買い64.738K42.957B62.245.061362.00基礎資材
DEEPAKNTR DEEPAK NITRITE
317.850.92%2.90強い買い407.111K42.957B62.245.061362.00基礎資材
DIVINUS DIVINUS FABRICS LTD
26.10-0.76%-0.20売り12117.219M137.840.19消費循環株
DIVISLAB DIVIS LABORATORIES LTD.
1738.700.86%14.80強い買い11.876K457.389B11847.00ヘルスケア
DIVISLAB DIVI'S LABORATORIE
1738.000.87%15.05強い買い271.062K457.389B11847.00ヘルスケア
DMART AVENUE SUPERMARTS
1924.85-0.04%-0.75買い497.747K1201.728B112.2317.387713.00景気循環非連動型消費関連(消費安定)
DMART AVENUE SUPERMARTS LIMITED
1924.05-0.19%-3.75買い43.705K1201.728B112.2317.387713.00景気循環非連動型消費関連(消費安定)
DOLAT DOLAT INVESTMENTS LTD.
63.750.24%0.15買い99.026K6.725B20.933.04金融
DOLAT DOLAT INVESTMENTS
63.700.00%0.00買い210.968K6.725B20.933.04金融
DSINVEST DALAL STREET INVESTMENTS LTD.
172.60-1.99%-3.50買い50
DVL DHUNSERI VENTURES LIMITED
67.25-0.30%-0.20売り3.793K2.383B324.00基礎資材
EMAMILTD EMAMI LTD.
351.202.62%8.95買い36.039K155.700B49.286.963185.00景気循環非連動型消費関連(消費安定)
EMAMILTD EMAMI LTD
351.102.36%8.10買い1.105M155.700B49.286.963185.00景気循環非連動型消費関連(消費安定)
ENDURANCE ENDURANCE TECH
1046.204.43%44.40買い71.202K140.916B26.2938.114149.00消費循環株
ENDURANCE ENDURANCE TECHNOLOGIES LIMITED
1044.204.58%45.70買い2.251K140.916B26.2938.114149.00消費循環株
ESCORTS ESCORTS LTD.
650.250.60%3.85強い買い122.762K79.252B12.4651.9111000.00工業
ESSARSEC ESSAR SECURITIES LTD
1.964.81%0.09買い126.718M3.730.50金融
ESSELPRO ESSEL PROPACK LTD.
116.701.52%1.75買い4.087K36.414B19.106.051237.00基礎資材
ETT ETT LTD
21.200.00%0.00買い1219.816M-2.99金融
FILATFASH FILATEX FASHIONS LTD.
2.752.23%0.06強い買い22.504K78.157M22.540.12消費循環株
FINELINE FINE-LINE CIRCUITS LTD.
21.50-2.27%-0.50買い3.183K105.771M56.390.39139.00科学技術
FINEORG FINE ORGANIC IND
1941.002.10%39.90買い28.117K58.288B45.3741.90658.00基礎資材
FINEORG FINE ORGANIC INDUSTRIES LIMITE
1943.452.37%44.95買い6.475K58.288B45.3741.90658.00基礎資材
FINPIPE FINOLEX INDUSTRIES
612.053.02%17.95買い104.544K73.725B1323.00消費循環株
FMNL FUTURE MKT NETWORK
40.554.92%1.90買い2.999K2.176B27.00金融
FMNL FUTURE MARKET NETWORKS LTD.
40.955.00%1.95買い2.813K2.176B27.00金融
FOODSIN FOODS & INNS LTD.
51.70-1.90%-1.00買い21.381K2.653B景気循環非連動型消費関連(消費安定)
FOSECOIND FOSECO(INDIA)
1357.200.15%2.05買い1.822K8.655B25.7952.54220.00基礎資材
FOSECOIND FOSECO INDIA LTD.
1368.501.03%13.95買い2938.655B25.7952.54220.00基礎資材
FRONTIER FRONTIER INFORMATICS LIMITED
5.641.99%0.11強い買い1.150K
GALAXYSURF GALAXY SURFACTANTS
1505.152.36%34.65買い31.635K52.136B26.3555.801187.00基礎資材
GALAXYSURF GALAXY SURFACTANTS LIMITED
1508.002.90%42.55買い3.641K52.136B26.3555.801187.00基礎資材
GANGOTRI GANGOTRI TEXTILE
1.154.55%0.05強い買い16.562K35.876M-0.08消費循環株
GARDENSILK GARDEN SILK MILLS LTD.
12.861.42%0.18買い34.224K523.927M-26.89消費循環株
GARDENSILK GARDEN SILK MILLS
12.853.21%0.40買い198.005K523.927M-26.89消費循環株
GAYAPROJ GAYATRI PROJECTS LTD.
121.553.89%4.55買い8.818K22.211B13.318.912540.00工業
GAYAPROJ GAYATRI PROJECTS
122.152.95%3.50買い59.343K22.211B13.318.912540.00工業
GESHIP GREAT EASTERN SHI
289.953.87%10.80買い1.387M42.197B24.9211.262257.00エネルギー
GET_D GE T&D INDIA LTD
194.906.24%11.45買い71.382K46.972B35.015.242587.00工業
GET_D GE T&D INDIA LIMITED
194.306.79%12.35買い6.239K46.972B35.015.242587.00工業
GFSTEELS GRAND FOUNDRY
6.954.51%0.30買い3.587K69.359M-1.93100.00基礎資材
GICRE GENERAL INSURANCE
279.605.83%15.40買い2.320M463.512B580.00金融
GICRE GENERAL INSURANCE CORPORATION
278.905.48%14.50買い179.283K463.512B580.00金融
GILLETTE GILLETTE INDIA LTD
7838.300.75%58.65買い6.806K253.539B100.2377.62621.00景気循環非連動型消費関連(消費安定)
GMRINFRA GMR INFRASTRUCTURE
19.108.83%1.55買い30.202M105.931B-6.44336.00工業
GMRINFRA GMR INFRASTRUCTURE LTD.
19.058.55%1.50買い2.705M105.931B-6.44336.00工業
GOBLIN GOBLIN INDIA LIMITED
60.054.53%2.6064.000K600.001M消費循環株
GODFRYPHLP GODFREY PHILLIPS
1089.302.50%26.55買い113.396K55.257B989.00景気循環非連動型消費関連(消費安定)
GODFRYPHLP GODFREY PHILLIPS INDIA LTD.
1090.502.73%28.95買い11.317K55.257B989.00景気循環非連動型消費関連(消費安定)
GODREJAGRO GODREJ AGROVET LIMITED
518.706.56%31.95強い買い39.988K93.832B28.6617.052687.00景気循環非連動型消費関連(消費安定)
GODREJAGRO GODREJ AGROVET LTD
517.755.97%29.15買い343.831K93.832B28.6617.052687.00景気循環非連動型消費関連(消費安定)
GODREJCP GODREJ CONSUMER PR
716.900.31%2.20買い1.207M730.645B31.1722.932781.00景気循環非連動型消費関連(消費安定)
GODREJCP GODREJ CONSUMER PRODUCTS LTD.
717.400.38%2.70買い32.296K730.645B31.1722.932781.00景気循環非連動型消費関連(消費安定)
GOLDENCREST GOLDEN CREST EDUCATION & SERVI
19.800.00%0.00買い13
GOLDSHARE UTI ASSET MANAGEME
3399.800.12%4.10買い2.507K
GRADIENTE GRADIENTE INFOTAINMENT LTD.
1.100.00%0.00買い9.425K
GRANDFONRY GRAND FOUNDRY LTD.
7.314.88%0.34買い33.943K69.359M-1.93100.00基礎資材
GREYCELLS GREYCELLS EDUCATION LIMITED
18.362.00%0.36買い25142.339M-3.22景気循環非連動型消費関連(消費安定)
GRNLAMIND GREENLAM INDUSTRIES LTD
890.05-1.11%-9.95強い買い2721.755B31.0229.061801.00基礎資材
GSKCONS GLAXOSMITHKLINE CO
8953.650.47%41.60買い14.643K374.801B36.37245.013844.00景気循環非連動型消費関連(消費安定)
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
8959.600.66%59.15買い322374.801B36.37245.013844.00景気循環非連動型消費関連(消費安定)
GUJCMDS GUJCHEM DISTILLERS INDIA LTD.
150.004.90%7.0023
GUJHOTE GUJARAT HOTELS LTD.
102.600.93%0.95売り44384.999M9.1011.17190.00消費循環株
HDFCNIFETF HDFC MUTUAL FUND
1219.650.78%9.44強い買い634
HEXATRADEX HEXA TRADEX LTD
9.054.62%0.40買い918477.874M工業
HEXATRADEX HEXA TRADEX LTD.
10.314.99%0.49買い317.139K477.874M工業
HINDBIO HINDUSTAN BIO SCIENCES LTD.
2.341.74%0.04買い1.100K
HINDUNILVR HINDUSTAN UNILEVER
2106.850.14%3.00買い2.202M4554.440B68.8630.5418000.00景気循環非連動型消費関連(消費安定)
HINDUNILVR HINDUSTAN UNILEVER LTD.
2106.200.12%2.60買い109.696K4554.440B68.8630.5418000.00景気循環非連動型消費関連(消費安定)
HITECHWIND HI-TECH WINDING SYSTEMS LIMITE
15.90-0.62%-0.10買い625
HNDFDS HINDUSTAN FOODS LTD.
572.255.00%27.25強い買い1.901K5.437B70.338.08281.00景気循環非連動型消費関連(消費安定)
HNDFDS HINDUSTAN FOODS
572.804.99%27.25買い3.759K5.437B70.338.08281.00景気循環非連動型消費関連(消費安定)
HONDAPOWER HONDA SIEL POWER
1168.651.11%12.80買い10.044K11.724B19.9757.88769.00工業
HOTELEELA HOTEL LEELA VENTUR
8.8515.69%1.20買い2.461M4.824B3781.00消費循環株
HOTELEELA HOTEL LEELAVENTURE LTD.
8.8515.54%1.19買い360.925K4.824B3781.00消費循環株
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプセンター 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト