月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L 28.000.00%0.00買い0
3MINDIA 3M INDIA LTD 25223.45-0.45%-113.35買い5.070K284.144B82.59305.431363.00工業
3MINDIA 3M INDIA LTD. 25361.150.45%112.95買い230284.144B82.59305.431363.00工業
4THGEN FOURTH GENERATION INFORMATION 2.040.00%0.00買い0
7NR 7NR RETAIL LIMITED 26.950.00%0.00売り0
AAIL AKAR AUTO INDUSTRIES LIMITED 44.10-2.54%-1.15買い2.844K475.751M13.783.20工業
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00売り0
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00買い0
ABANSENT ABANS ENTERPRISES LIMITED 10.120.00%0.00買い0
ABHICAP ABHINAV CAPITAL SERVICES LTD. 70.000.00%0.00買い0484.722M10.866.440.00金融
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00売り0
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN 6.650.00%0.00売り0
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F 9.704.75%0.44強い買い2.000K
ACC ACC LTD. 1592.852.11%32.85買い47.568K299.647B31.0651.457422.00基礎資材
ACC ACC LIMITED 1593.952.24%34.90買い664.502K299.647B31.0651.457422.00基礎資材
ACCEL ACCEL LIMITED 6.764.97%0.32買い1.340K385.370M1.494.55396.00科学技術
ACEEDU ACE EDUTREND LTD. 1.850.00%0.00買い1
ACEMEN ACE MEN ENGG WORKS LIMITED 21.500.00%0.00買い0
ACFSL AMRAPALI CAPITAL AND FINANCE S 43.750.00%0.00買い0427.814M91.150.48金融
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00売り092.980M312.100.0053.00科学技術
ACROW ACROW INDIA LTD. 109.250.00%0.00買い2869.920M3093.150.042244.00工業
ADARSH ADARSH MERCANTILE LTD 5.620.00%0.00買い0
ADARSHPL ADARSH PLANT PROTECT LTD. 8.840.00%0.00買い0
ADDIND ADDI INDUSTRIES LTD. 11.500.00%0.00買い0124.161M35.920.32消費循環株
ADFBBPH ADF FOODS LIMITED. 243.800.00%0.0005.066B26.509.02320.00景気循環非連動型消費関連(消費安定)
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 81.600.00%0.00買い0897.600M-0.25金融
ADIRASA ADI RASAYAN LTD. 47.500.00%0.00買い90
ADORMUL ADOR MULTIPRODUCTS LTD. 39.803.38%1.30買い4113.994M-5.52工業
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00買い0
ADVANIHOTR ADVANI HOTELS & RE 49.251.76%0.85売り23.749K2.276B22.552.18396.00消費循環株
ADVITIYA ADVITIYA TRADE INDIA LIMITED 18.100.00%0.00買い0
ADVPETR_B ADVANCE PETROCHEMICALS LTD. 39.000.00%0.00買い0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE 2.560.00%0.00買い029.794M-12.200.00工業
AGIIL AGI INFRA LIMITED 96.201.37%1.30買い69.427K982.848M107.00消費循環株
AGIOPAPER AGIO PAPER & INDUSTRIES LTD. 2.850.00%0.00売り100
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00売り0
AHFL APEX HOME FINANCE LIMITED 42.050.00%0.00買い0
AJANTPHARM AJANTA PHARMA LTD. 1196.800.71%8.45買い39.653K105.258B21.9554.516795.00ヘルスケア
AJANTPHARM AJANTA PHARMA 1195.900.65%7.70買い464.517K105.258B21.9554.516795.00ヘルスケア
AJIL ATLAS JEWELLERY INDIA LIMITED 310.201.99%6.05強い買い5.383K31.223B728.840.4369.00消費循環株
AJWAFUN AJWA FUN WORLD & RESORT LTD. 25.150.00%0.00買い0
AKM AKM LACE AND EMBROTEX LIMITED 24.500.00%0.00買い0
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT 35.000.00%0.00売り50
ALICON ALICON CASTALLOY L 621.85-2.55%-16.30強い買い2.674K8.311B18.9134.461074.00消費循環株
ALICON ALICON CASTALLOY LIMITED 630.00-0.74%-4.70買い3268.311B18.9134.461074.00消費循環株
ALMONDZ ALMONDZ GLOBAL SEC 39.951.91%0.75買い17.147K1.034B16.292.45370.00金融
ALMONDZ ALMONDZ GLOBAL SECURITIES LTD. 40.503.45%1.35買い8.140K1.034B16.292.45370.00金融
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00中立0
ALORA ALORA TRADING COMPANY LIMITED 3.004.90%0.14買い22.561K
ALUFLUOR ALUFLUORIDE LTD. 143.254.03%5.55強い買い32.105K1.003B15.719.2381.00基礎資材
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00買い044.221M84.420.75消費循環株
AMARAJABAT AMARA RAJA BATTERI 857.500.29%2.50買い267.722K146.472B30.2328.368973.00消費循環株
AMARAJABAT AMARA RAJA BATTERIES LTD. 856.300.19%1.60買い9.786K146.472B30.2328.368973.00消費循環株
AMARDEE AMRADEEP INDUSTRIES LTD. 0.900.00%0.00売り059.462M-0.00基礎資材
AMCOIND AMCO INDIA LTD. 34.50-1.43%-0.50買い740
AMDIND AMD INDUSTRIES LTD 27.20-2.16%-0.60買い15.816K
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00売り0
AML ASHOKA METCAST LIMITED 5.029.85%0.45買い12.000K53.764M-0.26基礎資材
AMRAAGRI AMRAWORLD AGRICO LTD. 0.283.70%0.01買い3.310K
AMRAFIN AMRAPALI FINCAP LIMITED 32.000.00%0.00売り0430.080M15.542.06金融
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00買い0
ANDHRAPET ANDHRA PETROCHEMICALS LTD. 79.30-0.94%-0.75買い167.574K6.738B8.719.10300.00エネルギー
ANERI ANERI FINCAP LIMITED 3.594.97%0.17買い1
ANJANIFOODS ANJANI FOODS LIMITED 21.250.00%0.00売り0
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00売り027.854M金融
ANSHNCO ANSHUNI COMMERCIALS LTD. 3.990.00%0.00買い0
ANSINDUS ANS INDUSTRIES LTD 23.600.00%0.00買い0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED 1.171.74%0.02買い1
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED 10.440.00%0.00買い0
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00買い0
APCOTEXIND APCOTEX INDUSTRIES 635.652.63%16.30強い買い13.056K13.182B29.2421.74447.00基礎資材
APCOTEXIND APCOTEX INDUSTRIES LTD. 637.702.70%16.75強い買い1.728K13.182B29.2421.74447.00基礎資材
APIS APIS INDIA LTD. 17.700.00%0.00買い0
APOLLOFI APOLLO FINVEST (INDIA) LTD. 40.754.89%1.90強い買い555
APOLLOHOSP APOLLO HOSPITALS. 1189.204.27%48.70買い4.205M165.441B49747.00ヘルスケア
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT 1184.703.89%44.40買い222.152K165.441B49747.00ヘルスケア
APOORVA APOORVA LEASING FINANCE & INVE 3.365.00%0.16買い26
AQUAPIV AQUA PUMPS INFRA VENTURES LTD 19.800.00%0.00強い買い5
ARAVALIS ARAVALI SECURITIES & FINANCE L 3.794.99%0.18買い1.805K57.433M-0.180.00金融
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 0.994.21%0.04買い501
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00中立0
ARISE ARIHANTS SECURITIES LTD. 7.900.00%0.00買い0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00売り0
ARUNAHTEL ARUNA HOTELS LTD. 14.874.94%0.70買い1.100K133.830M-3.55消費循環株
ARYAMAN ARYAMAN FINANCIAL SERVICES LTD 57.005.95%3.20強い買い169665.874M131.360.43金融
ASAHIIND ASAHI INDUSTRIES LIMITED 3.150.00%0.00買い0209.294M消費循環株
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00買い0
ASHAI ASHIANA AGRO INDUSTRIES LTD. 2.550.00%0.00売り0
ASHIS ASHIANA ISPAT LTD. 34.003.66%1.20買い5.987K270.803M4.128.25基礎資材
ASHNI ASHNISHA INDUSTRIES LIMITED 20.36-3.55%-0.75強い買い7.802K
ASHOKRE ASHOKA REFINERIES LTD. 11.380.00%0.00売り0
ASHUTPM ASHUTOSH PAPER MILLS LTD. 1.150.00%0.00売り0
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00買い0
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00買い0
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L 18.700.00%0.00買い097.109M-10.73ヘルスケア
ASTERDM ASTER DM HEALTHCAR 187.201.77%3.25買い347.690K0ヘルスケア
ASTERDM ASTER DM HEALTHCARE LIMITED 187.251.46%2.70買い85.887K0ヘルスケア
ASTRAZEN ASTRAZENECA PHARMA 1838.357.62%130.10買い111.435K45.959B173.3110.611141.00ヘルスケア
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD. 1840.757.63%130.45買い11.841K45.959B173.3110.611141.00ヘルスケア
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00中立016.714M0.01消費循環株
AUROCOK AUROMA COKE LTD. 7.464.92%0.35買い480
AUROPHARMA AUROBINDO PHARMA 655.903.24%20.60買い6.688M384.297B16.2840.2917332.00ヘルスケア
AUROPHARMA AUROBINDO PHARMA LTD. 654.353.14%19.95買い418.232K384.297B16.2840.2917332.00ヘルスケア
AUSTENG AUSTIN ENGINEERING CO.LTD. 86.2511.87%9.15買い35.678K299.960M-8.63工業
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00売り0
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00中立0
AVAILFC AVAILABLE FINANCE LTD. 6.870.00%0.00売り0
AVI AVI POLYMERS LTD. 9.190.00%0.00買い0
AVIVA AVIVA INDUSTRIES LTD. 12.680.00%0.00売り019.007M-0.11工業
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00中立0
AXELPOLY AXEL POLYMERS LTD. 19.000.26%0.05買い1.256K
AXISAEGPG AXIS MUTUAL FUND 11.519.62%1.01強い買い10.020K
AXISBANK AXIS BANK LTD. 627.100.52%3.25買い681.674K1611.014B102.676.2859614.00金融
AXISE1GPG AXIS MUTUAL FUND 11.729.94%1.06強い買い100
AXISE2DPD AXIS MUTUAL FUND 12.009.69%1.06買い10
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD. 15.353.02%0.45強い買い251
BACPHAR BACIL PHARMA LTD. 3.824.95%0.18買い1
BAGFILMS B.A.G. FILMS&MEDIA 5.4016.13%0.75買い1.364M1.016B-0.120.00消費循環株
BAGFILMS B.A.G.FILMS & MEDIA LTD. 5.3114.19%0.66買い683.510K1.016B-0.120.00消費循環株
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00買い018.983M-0.59金融
BALAXI BALAXI VENTURES LT 27.354.99%1.30買い75
BALFC BAID LEASING AND FINANCE CO.LT 275.850.31%0.85買い1.553K2.786B45.436.07金融
BALKRISIND BALKRISHNA INDS 1369.35-1.85%-25.75買い1.994M264.719B309.184.532712.00消費循環株
BALKRISIND BALKRISHNA INDUSTRIES LTD. 1368.00-1.90%-26.50買い104.570K264.719B309.184.532712.00消費循環株
BALPHARMA BAL PHARMA LTD. 83.606.36%5.00買い9.227K1.180B40.842.04ヘルスケア
BALPHARMA BAL PHARMA 83.255.85%4.60買い79.202K1.180B40.842.04ヘルスケア
BANARBEADS BANARAS BEADS LTD. 49.25-3.81%-1.95売り1.072K331.811M23.332.14消費循環株
BANASFN BANAS FINANCE LTD. 3.410.00%0.00買い0
BANSTEA BANSISONS TEA INDUSTRIES LTD. 9.050.00%0.00売り0
BAPACK B&A PACKAGING INDIA LIMITED 2.500.00%0.00買い0
BARONINF BARON INFOTECH LTD. 0.200.00%0.00買い100
BATAINDIA BATA INDIA LTD. 1013.700.57%5.75買い66.439K130.295B4698.00消費循環株
BATAINDIA BATA INDIA 1013.750.67%6.70買い1.010M130.295B4698.00消費循環株
BCCFUBA BCC FUBA INDIA LTD. 11.502.68%0.30買い1176.066M-0.87科学技術
BCLENTERPR BCL ENTERPRISES LIMITED 12.600.00%0.00買い0
BCLIL BCL INDUSTRIES LIMITED 114.25-0.65%-0.75買い16.858K1.992B11.0910.300.00景気循環非連動型消費関連(消費安定)
BDH BDH INDUSTRIES LTD. 74.25-0.60%-0.45買い1.179K427.480M9.337.96ヘルスケア
BEEYU BEEYU OVERSEAS LTD. 0.390.00%0.00買い1325.515M-0.09金融
BENTCOM BENTLEY COMMERCIAL ENTERPRISES 4.050.00%0.00買い0
BERGEPAINT BERGER PAINTS IND 334.251.38%4.55買い2.530M324.568B67.194.983130.00基礎資材
BERGEPAINT BERGER PAINTS INDIA LTD. 333.501.26%4.15買い146.989K324.568B67.194.983130.00基礎資材
BFINVEST BF INVESTMENT LTD. 338.20-2.23%-7.70買い159.850K12.760B9.6535.102.00金融
BFINVEST BF INVESTMENT LTD 338.75-2.49%-8.65買い853.714K12.760B9.6535.102.00金融
BFLAFL BFL ASSET FINVEST LIMITED 74.500.00%0.00買い0
BGIL BGIL FILMS & TECHNOLOGIES LTD. 2.950.34%0.01売り690
BGJL BHAKTI GEMS AND JEWELLERY LIMI 19.000.00%0.00売り0
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD 2.93-4.87%-0.15買い3.586K45.945M70.900.0481.00科学技術
BHAGWOX BHAGWATI OXYGEN LTD. 32.354.86%1.50買い292
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD 23.20-3.33%-0.80買い900775.879M金融
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00売り0334.182M3.11金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト