Stocks with the highest price — インド株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MRF MRF LTD
85166.45-1.09%-940.10買い7.265K361.233B25.553369.8030731.00耐久消費財
HONAUT HONEYWELL AUTO IND
44648.70-0.84%-378.50買い1.453K394.990B87.79512.913208.00電子テクノロジー
PAGEIND PAGE INDUSTRIES LTD
37370.30-0.30%-112.70買い30.544K416.475B106.90350.6323357.00非耐久消費財
SHREECEM SHREE CEMENT LTD
27956.450.51%140.75売り46.335K1008.634B38.81716.77非エネルギー鉱物
3MINDIA 3M INDIA LTD
26013.10-0.56%-145.85買い5.776K293.934B125.40208.602372.00製造加工
ABBOTINDIA ABBOTT INDIA LTD
21551.55-0.17%-37.50買い11.247K457.795B64.97332.294225.00健康テクノロジー
NESTLEIND NESTLE INDIA
19325.400.02%4.75売り42.190K1862.766B84.24229.347747.00非耐久消費財
BAJAJFINSV BAJAJ FINSERV LTD
18488.901.65%300.65買い196.805K2941.966B70.82256.89105.00金融
TASTYBITE TASTY BITE EATABLE
18020.40-0.61%-110.20売り1.263K46.213B103.17175.731015.00非耐久消費財
BOSCHLTD BOSCH LTD
17863.85-0.26%-46.15買い30.860K526.981B61.16292.8410053.00製造加工
PGHH PROCTER&GAMBLE IND
13789.300.54%74.15売り6.981K447.520B68.30200.79非耐久消費財
BHARATRAS BHARAT RASAYAN LTD
12237.35-0.41%-50.25売り1.897K51.994B33.14370.811464.00素材産業
ATUL ATUL LTD
10499.55-2.14%-229.85買い23.327K310.759B45.16237.616285.00素材産業
INDIAMART INDIAMART INTERMESH LTD
9428.90-0.54%-51.20買い210.290K288.041B96.6599.583600.00小売業
LAXMIMACH LAKSHMI MACHINE
9032.808.79%729.55強い買い89.664K95.884B156.6153.026600.00製造加工
TTKPRESTIG TTK PRESTIGE
8805.40-1.16%-103.50売り7.237K122.036B46.52191.493697.00耐久消費財
SANOFI SANOFI INDIA LTD
8161.650.76%61.40買い8.975K187.800B32.16251.883289.00健康テクノロジー
BAJFINANCE BAJAJ FINANCE LTD
7862.90-0.84%-66.40買い1.135M4744.674B107.6074.2028546.00金融
SCHAEFFLER SCHAEFFLER INDIA L
7795.15-0.56%-43.55買い38.032K243.735B46.87167.234754.00製造加工
MARUTI MARUTI SUZUKI IND
7496.900.20%14.75買い831.546K2262.761B44.04169.9037156.00耐久消費財
WABCOINDIA WABCO INDIA LTD
7486.852.31%169.30強い買い16.860K142.265B88.6682.545849.00製造加工
ULTRACEMCO ULTRATECH CEMENT
7395.500.61%45.10中立599.817K2135.541B35.72205.8262709.00非エネルギー鉱物
HLEGLAS HLE GLASCOAT LTD
7310.358.89%596.80買い72.188K98.372B146.1045.981122.00製造加工
NAUKRI INFO EDGE
7008.852.98%202.95強い買い675.707K902.828B59.82114.684439.00テクノロジーサービス
BLUEDART BLUE DART EXPRESS
6508.600.14%9.30買い7.976K154.580B59.56109.1212095.00交通
TATAELXSI TATA ELXSI
6259.952.29%139.85強い買い289.468K389.567B92.3766.267729.00テクノロジーサービス
LTI LARSEN & TOUBRO INFOTECH
6098.902.48%147.55買い485.930K1068.228B51.85115.3737611.00テクノロジーサービス
GILLETTE GILLETTE INDIA LTD
5832.850.16%9.55売り4.946K190.325B61.1395.25非耐久消費財
PGHL PROCTER & GAMBLE HEALTH L
5636.900.69%38.55買い5.156K93.577B52.57106.49健康テクノロジー
CERA CERA SANITARYWARE
5606.600.34%18.85強い買い6.723K72.578B64.5986.522473.00耐久消費財
COFORGE COFORGE LTD
5604.104.99%266.30強い買い814.033K339.182B66.0382.4112391.00テクノロジーサービス
PFIZER PFIZER LTD
5537.60-0.04%-2.15売り22.028K253.168B44.23125.262604.00健康テクノロジー
DIXON DIXON TECHNOLOGIES
5511.300.13%7.40買い518.320K323.459B185.0530.3915483.00電子テクノロジー
IRCTC INDIAN RAIL TOUR CORP LTD
5463.5510.85%534.75強い買い14.235M874.776B265.5018.562296.00消費者サービス
DIVISLAB DIVI'S LABORATORIE
5372.152.35%123.25強い買い549.795K1426.575B67.9977.2022876.00健康テクノロジー
DMART AVENUE SUPERMARTS
5323.754.04%206.60強い買い1.188M3452.413B289.2717.8347044.00小売業
BAYERCROP BAYER CROPSCIENCE
5244.600.88%46.00売り11.913K235.773B47.19110.161254.00素材産業
HIL HIL LTD
5195.250.65%33.50買い12.478K38.886B12.59412.474766.00製造加工
TEAMLEASE TEAMLEASE SERVICES
4982.45-2.82%-144.60買い34.369K85.292B100.2151.162719.00商業サービス
DRREDDY DR REDDYS LABS
4958.700.61%30.25買い292.060K825.248B42.99114.9722739.00健康テクノロジー
LTTS L&T TECHNOLOGY SER
4817.052.65%124.30強い買い648.320K506.825B65.0172.6317560.00工業サービス
OFSS ORACLE FIN SERVICE
4777.700.71%33.90強い買い437.602K412.066B22.69209.947977.00商業サービス
MAHSCOOTER MAHARASHTRA SCOOT
4751.90-1.30%-62.75買い4.813K54.331B579.218.31102.00耐久消費財
BAJAJHLDNG BAJAJ HLDG & INVES
4745.650.29%13.55買い27.294K527.776B14.05336.8818.00金融
JSWHL JSW HOLDINGS LTD
4698.10-0.70%-32.95売り76352.303B64.9472.864.00金融
MINDTREE MINDTREE LTD
4691.207.50%327.35強い買い7.596M773.441B51.9084.1426144.00テクノロジーサービス
GMMPFAUDLR GMM PFAUDLER LTD
4687.70-0.12%-5.40買い29.826K68.539B120.8638.83627.00製造加工
BALAMINES BALAJI AMINES LTD
4464.70-0.18%-8.25買い41.004K144.627B49.0391.241081.00素材産業
WENDT WENDT (INDIA)
4427.20-1.74%-78.35買い1.037K8.848B49.0891.80530.00製造加工
JUBLFOOD JUBILANT FOODWORKS
4409.60-2.57%-116.10買い558.887K581.884B159.2328.4244761.00消費者サービス
SAREGAMA SAREGAMA INDIA LTD
4337.50-2.28%-101.30買い5.475K76.086B59.6174.85623.00消費者サービス
APOLLOHOSP APOLLO HOSPITALS.
4328.40-1.12%-49.10売り436.160K622.415B73.5659.5168496.00健康サービス
VMART V-MART RETAIL LTD
4325.653.00%125.85強い買い72.302K85.292B7445.130.567049.00小売業
PERSISTENT PERSISTENT SYSTEMS
4212.005.24%209.65強い買い655.709K321.505B59.7566.98テクノロジーサービス
ALKYLAMINE ALKYL AMINES
3974.45-0.99%-39.55売り39.770K202.939B63.9662.921720.00素材産業
BAJAJ_AUTO BAJAJ AUTO LTD
3965.90-0.04%-1.75買い272.066K1147.384B20.39194.6210052.00耐久消費財
NAVINFLUOR NAVIN FLUORINE INT
3934.25-0.39%-15.30買い131.237K194.960B76.0452.011779.00素材産業
BRITANNIA BRITANNIA INDS
3894.850.29%11.15買い299.078K938.869B54.7870.9312740.00非耐久消費財
ALKEM ALKEM LAB LTD
3892.70-1.15%-45.25売り79.019K465.514B28.87136.4215357.00健康テクノロジー
GARFIBRES GARWARE TECHNICAL
3842.806.30%227.85強い買い79.455K79.322B43.8482.451424.00製造加工
GLAND GLAND PHARMA LTD
3780.500.03%1.10売り93.229K620.726B58.8764.297681.00健康テクノロジー
LUXIND LUX INDUSTRIES LTD
3755.151.24%46.15買い57.606K112.978B37.5098.902406.00小売業
VSTIND VST INDUSTRIES
3751.703.48%126.25強い買い46.294K57.876B18.32197.851560.00非耐久消費財
LALPATHLAB DR LAL PATHLABS LTD
3683.30-2.36%-88.90売り187.568K307.013B79.2047.825873.00健康サービス
SUNCLAYLTD SUNDARAM CLAYTON
3671.950.21%7.55買い4.462K74.149B15.38238.202340.00製造加工
AMBER AMBER ENTERPRISES
3651.70-0.72%-26.50買い58.143K123.161B106.3234.598580.00耐久消費財
TCS TATA CONSULTANCY S
3611.45-1.20%-43.75売り6.442M13358.384B37.1298.48506908.00テクノロジーサービス
BASF BASF INDIA
3587.754.89%167.15強い買い108.078K155.770B18.96180.452917.00素材産業
ICRA ICRA LTD
3575.352.40%83.70強い買い3.669K34.345B37.8892.17438.00商業サービス
JKCEMENT JK CEMENTS LTD
3456.002.72%91.50強い買い138.210K266.984B30.64109.807751.00非エネルギー鉱物
FINEORG FINE ORGANIC IND
3420.50-1.41%-48.85買い19.619K104.636B83.3641.62724.00素材産業
GALAXYSURF GALAXY SURFACTANTS
3404.45-1.87%-64.90買い24.484K120.601B38.1490.952118.00非耐久消費財
PIIND PI INDUSTRIES
3314.25-0.69%-23.15買い146.446K502.392B64.6951.643663.00素材産業
ASIANPAINT ASIAN PAINTS LTD
3297.80-0.77%-25.70買い648.597K3162.379B91.3636.3823514.00素材産業
SKFINDIA SKF INDIA
3280.85-1.40%-46.50買い42.196K162.295B43.6276.273683.00製造加工
MPHASIS MPHASIS LTD
3266.604.35%136.30強い買い2.139M611.862B46.2268.5928705.00テクノロジーサービス
VSTTILLERS VST TILLERS TRACT
3239.45-2.91%-97.05買い37.544K27.970B29.50113.101107.00製造加工
MASTEK MASTEK
3225.854.12%127.60強い買い240.839K81.952B33.6496.023792.00テクノロジーサービス
VHL VARDHAMAN HOLDINGS
3183.45-1.71%-55.35買い89510.151B4.47724.673.00素材産業
VENKEYS VENKY'S (INDIA)
3183.400.90%28.50買い267.155K44.852B16.11195.827331.00素材産業
ASTRAZEN ASTRAZENECA PHARMA
3150.950.02%0.60買い12.946K78.719B92.7533.961358.00健康テクノロジー
TORNTPHARM TORRENT PHARM
3130.400.10%3.05強い買い51.346K529.786B41.9774.5214347.00健康テクノロジー
CAMS COMPUTER AGE MNGT SER LTD
3060.65-0.69%-21.20売り220.403K149.518B66.0546.883894.00金融
CRISIL CRISIL LTD
2978.900.98%28.80買い16.782K216.852B55.7652.973670.00テクノロジーサービス
HDFCAMC HDFC ASSET MANAGEM
2950.151.72%49.75売り654.193K628.764B45.2164.282344.00金融
HEROMOTOCO HERO MOTOCORP LTD
2927.800.09%2.60買い572.466K584.638B18.76155.9231439.00耐久消費財
DEEPAKNTR DEEPAK NITRITE
2897.800.77%22.10買い914.516K395.206B40.0471.814717.00素材産業
AAVAS AAVAS FINANCIERS L
2868.450.52%14.85買い35.087K226.186B75.7138.007022.00金融
ORISSAMINE ORISSA MINERALS DE
2856.35-1.04%-30.10強い売り16.906K17.154B-68.71279.00非エネルギー鉱物
EICHERMOT EICHER MOTORS
2853.20-1.81%-52.55買い497.012K780.324B48.5159.995005.00製造加工
HGS HINDUJA GLOBAL SOL
2845.05-0.30%-8.60売り8.234K59.531B14.72194.0739889.00テクノロジーサービス
PEL PIRAMAL ENTERPRISE
2835.751.38%38.70強い買い672.686K677.041B50.0660.156638.00金融
HDFC HOUSING DEVEL FIN
2808.751.56%43.15買い2.738M5078.618B24.73112.445490.00金融
DYNAMATECH DYNAMATIC TECHNOLO
2780.101.10%30.15買い4.993K17.432B-3.802470.00製造加工
NAZARA NAZARA TECHNOLOGIES LTD
2769.20-4.18%-120.85買い237.460K84.424B83.00テクノロジーサービス
RELIANCE RELIANCE INDS
2700.400.20%5.45買い3.980M18256.575B36.7375.00236334.00エネルギー鉱物
NILKAMAL NILKAMAL LTD
2677.550.61%16.30売り6.836K39.950B27.6696.212939.00耐久消費財
HINDUNILVR HINDUSTAN UNILEVER
2649.550.11%2.80売り2.159M6223.598B75.9034.8720882.00非耐久消費財
NBIFIN N.B.I. INDUSTRIAL
2647.851.60%41.80買い816.505B676.743.855.00金融
METROPOLIS METROPOLIS HEALTHC
2642.85-2.45%-66.40売り236.907K135.509B54.3750.034581.00健康サービス
POWERINDIA ABB POWER PRODUCTS
2618.406.36%156.65強い買い259.377K111.315B90.3627.243101.00電子テクノロジー
LINDEINDIA LINDE INDIA LTD
2608.400.46%12.00中立63.056K222.596B47.3154.881021.00素材産業
BALKRISIND BALKRISHNA INDS
2596.000.17%4.30買い186.385K501.764B36.4071.219221.00製造加工
SUPREMEIND SUPREME INDUSTRIES
2578.201.03%26.30買い154.504K327.723B29.2687.2114578.00製造加工
TITAN TITAN COMPANY LTD
2564.051.06%26.85買い1.546M2275.529B175.4314.4611735.00耐久消費財
POLYCAB POLYCAB INDIA LTD
2563.151.18%29.95買い524.489K382.618B45.2056.2511821.00製造加工
TVSSRICHAK TVS SRICHAKRA LTD
2546.253.25%80.05買い22.990K19.470B16.82146.616003.00耐久消費財
SOLARINDS SOLAR INDUSTRIES I
2532.45-0.22%-5.70買い37.398K229.591B69.2336.667249.00素材産業
HESTERBIO HESTER BIOSCIENCES
2520.45-0.52%-13.25買い28.123K21.411B52.3148.44428.00健康テクノロジー
INDIGOPNTS INDIGO PAINTS LTD
2508.00-0.57%-14.30強い売り22.229K119.253B908.00素材産業
GODREJPROP GODREJ PROPERTIES
2502.751.82%44.70強い買い2.115M695.677B-6.013530.00金融
PIDILITIND PIDILITE INDUSTRIE
2481.100.27%6.80強い買い345.132K1260.729B94.9626.078025.00素材産業
SFL SHEELA FOAM LTD
2460.351.06%25.70強い買い108.752K119.874B47.2851.492822.00素材産業
SUNDARMFIN SUNDARAM FINANCE L
2454.650.16%3.80売り19.801K273.199B22.86107.225773.00金融
WHIRLPOOL WHIRLPOOL OF INDIA
2445.65-2.87%-72.35買い65.572K309.992B88.3528.507985.00耐久消費財
ESABINDIA ESAB INDIA
2423.00-1.12%-27.55買い20.434K37.393B52.0547.08808.00製造加工
IPCALAB IPCA LABORATORIES
2422.202.51%59.25買い322.457K307.141B29.9578.9020715.00健康テクノロジー
SRF SRF LTD
2410.900.22%5.30売り769.502K714.423B49.9248.199970.00素材産業
CRAFTSMAN CRAFTSMAN AUTOMATION LTD
2385.80-1.69%-40.90買い34.622K50.345B1989.00製造加工
BANARISUG BANNARI AMMAN SUG
2381.85-0.17%-3.95買い2.628K29.757B35.4667.281903.00非耐久消費財
HEG HEG LTD
2360.25-2.15%-51.95買い130.581K90.912B379.536.362082.00電子テクノロジー
ASTRAL ASTRAL LTD
2338.300.86%19.85強い買い675.490K469.972B101.6122.824353.00製造加工
TATVA TATVA CHIN PHARM CHEM LTD
2326.100.15%3.40買い61.622K51.612B626.00素材産業
ZYDUSWELL ZYDUS WELLNESS LTD
2314.150.12%2.75売り20.719K147.070B97.9023.61548.00非耐久消費財
ACC ACC LTD
2309.852.22%50.15買い1.291M433.845B21.61104.8112843.00非エネルギー鉱物
ECLERX ECLERX SERVICES
2300.102.36%53.10強い買い104.451K80.239B23.9494.5111900.00テクノロジーサービス
RAJRATAN RAJRATAN GLOBAL WIRE LTD
2277.100.79%17.75買い5.517K23.098B31.2672.29600.00製造加工
SIEMENS SIEMENS INDIA LTD
2269.350.89%20.05強い買い392.838K805.330B73.7230.519578.00製造加工
ROUTE ROUTE MOBILE LTD
2223.10-1.62%-36.55買い319.471K128.685B92.2725.11628.00通信
AKZOINDIA AKZO NOBEL INDIA
2221.15-1.06%-23.85強い売り16.475K101.197B33.6566.712106.00素材産業
AJANTPHARM AJANTA PHARMA
2215.45-1.95%-43.95売り106.735K191.521B30.0375.257035.00健康テクノロジー
RATNAMANI RATNAMANI MET &TBS
2211.350.48%10.55強い買い12.887K103.334B37.1759.213365.00非エネルギー鉱物
JCHAC JOHNSON CONTROLS-H
2210.65-0.79%-17.65売り16.484K60.088B133.6916.674572.00耐久消費財
SHRIRAMCIT SHRIRAM CITY UNION
2188.750.80%17.45買い20.537K144.521B13.27164.3629200.00金融
CLEAN CLEAN SCIENCE & TECH LTD
2146.75-2.79%-61.55買い298.192K227.941B素材産業
KICL KALYANI INVESTMENT
2135.90-0.60%-12.95買い9859.334B22.1996.862.00非エネルギー鉱物
BATAINDIA BATA INDIA
2118.152.63%54.20買い796.551K272.228B-4.508183.00非耐久消費財
FLUOROCHEM GUJARAT FLUOROCHEM LTD
2079.95-1.45%-30.55買い99.431K228.274B-12.272220.00素材産業
VINATIORGA VINATI ORGANICS
2077.753.01%60.75強い買い71.897K213.853B74.5927.041450.00素材産業
INDIGO INTERGLOBE AVIATIO
2073.202.76%55.65買い628.438K797.870B-159.4324218.00交通
MCX MULTI COMMODITY EX
2067.752.04%41.40買い1.462M105.437B49.4540.98344.00金融
RELIANCEP1.E1 RELIANCE RS.5 PPD UP
2063.550.26%5.35買い55.256K18256.575B236334.00エネルギー鉱物
DALBHARAT DALMIA BHARAT LTD
2062.85-0.48%-10.00売り376.959K385.836B30.7567.8218067.00製造加工
VTL VARDHMAN TEXTILES
2033.05-0.37%-7.55買い80.287K117.130B14.71139.4624111.00素材産業
HNDFDS HINDUSTAN FOODS LTD
2031.25-0.58%-11.80買い5.033K43.187B106.5319.182524.00流通サービス
KOTAKBANK KOTAK MAHINDRA BAN
2017.800.42%8.45買い1.652M3998.103B40.1950.2173000.00金融
PILANIINVS PILANI INVESTMENT
2012.050.74%14.75買い18.362K22.261B17.92111.474.00その他
FAIRCHEMOR FAIRCHEM ORGANICS LTD
2006.80-0.54%-10.80買い16.707K26.102B302.00素材産業
GRINFRA G R INFRAPROJECTS LTD
1999.151.03%20.45強い買い203.683K193.151B工業サービス
AMBIKCO AMBIKA COTTON MILL
1980.00-0.34%-6.75買い22.047K11.334B11.51172.542777.00素材産業
もっと読み込む