最も多く取引された株式 — インド株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
YESBANK
YES BANK
|
51.40 | 8.44% | 4.00 | 買い | 441.646M | 131.087B | — | — | 21136.00 | 金融 |
|
BHEL
BHARAT HEAVY ELECT
|
54.35 | 21.86% | 9.75 | 買い | 167.677M | 189.250B | 26.55 | 2.05 | 35471.00 | 工業 |
|
IDEA
VODAFONE IDEA LTD
|
6.40 | 1.59% | 0.10 | 買い | 103.592M | 183.906B | — | -14.08 | 13520.00 | 通信サービス |
|
IBULHSGFIN
INDIABULLS HOUSING
|
231.20 | 16.80% | 33.25 | 売り | 71.353M | 98.855B | 2.59 | 89.86 | 8676.00 | 金融 |
|
TATAMOTORS
TATA MOTORS LTD.
|
136.85 | -1.90% | -2.65 | 買い | 64.884M | 464.722B | — | -90.18 | 82797.00 | 消費循環株 |
|
SAIL
STEEL AUTHOR INDIA
|
36.20 | 7.90% | 2.65 | 買い | 58.696M | 149.525B | — | — | 72339.00 | 基礎資材 |
|
ZEEL
ZEE ENTERTAIN ENT
|
250.20 | -5.39% | -14.25 | 売り | 52.011M | 240.317B | 13.36 | 18.73 | 3083.00 | 消費循環株 |
|
CPSEETF
RELIANCE NIPPON LI
|
24.69 | 1.94% | 0.47 | 買い | 51.144M | — | — | — | — | — |
|
DISHTV
DISH TV INDIA LTD
|
16.65 | -4.31% | -0.75 | 売り | 48.918M | 30.657B | — | -6.22 | 486.00 | 消費循環株 |
|
ASHOKLEY
ASHOK LEYLAND
|
77.50 | 5.44% | 4.00 | 買い | 48.556M | 227.503B | — | — | 11966.00 | 消費循環株 |
|
NBCC
NBCC (INDIA) LTD
|
36.90 | 7.58% | 2.60 | 買い | 35.087M | 66.420B | 19.64 | 1.88 | 1847.00 | 工業 |
|
SBIN
STATE BK OF INDIA
|
269.65 | 1.58% | 4.20 | 売り | 33.204M | 2406.522B | 25.36 | 10.63 | 257252.00 | 金融 |
|
RPOWER
RELIANCE POWER
|
2.30 | 17.95% | 0.35 | 売り | 30.404M | 6.452B | — | -11.25 | 1614.00 | 施設サービス事業 |
|
GMRINFRA
GMR INFRASTRUCTURE
|
19.10 | 8.83% | 1.55 | 買い | 30.202M | 115.287B | — | -6.44 | 336.00 | 工業 |
|
YESBANK
YES BANK LTD.
|
51.40 | 8.44% | 4.00 | 買い | 29.035M | 131.087B | — | — | 21136.00 | 金融 |
|
NCC
NCC LTD
|
53.35 | 5.23% | 2.65 | 売り | 27.207M | 32.044B | 5.82 | 9.17 | 6250.00 | 工業 |
|
BANKBARODA
BK OF BARODA
|
89.80 | 0.90% | 0.80 | 売り | 26.211M | 345.436B | 25.74 | 4.07 | 55754.00 | 金融 |
|
BEL
BHARAT ELECTRONICS
|
116.55 | 2.96% | 3.35 | 強い買い | 25.981M | 283.985B | 14.88 | 7.83 | 9612.00 | 工業 |
|
NATIONALUM
NATIONAL ALUMINUM
|
43.80 | 8.42% | 3.40 | 売り | 25.178M | 81.714B | 7.27 | 6.03 | 6496.00 | 基礎資材 |
|
RBLBANK
RBL BANK LIMITED
|
295.25 | 1.74% | 5.05 | 売り | 22.472M | 127.131B | 13.83 | 21.81 | 5843.00 | 金融 |
|
NMDC
NMDC LTD
|
108.85 | 6.51% | 6.65 | 強い買い | 21.651M | 333.282B | — | — | 5887.00 | 基礎資材 |
|
SOUTHBANK
SOUTH INDIA BANK
|
10.30 | 3.52% | 0.35 | 売り | 19.394M | 18.640B | 5.98 | 1.72 | 8200.00 | 金融 |
|
JINDALSTEL
JINDAL STEEL & PWR
|
107.65 | 2.97% | 3.10 | 買い | 18.096M | 109.805B | — | -18.78 | 6031.00 | 基礎資材 |
|
ONGC
OIL & NATURAL GAS
|
143.50 | 1.49% | 2.10 | 買い | 17.597M | 1805.270B | 6.33 | 22.67 | 31065.00 | エネルギー |
|
L_TFH
L&T FINANCE HOLDIN
|
85.40 | -0.23% | -0.20 | 売り | 17.005M | 170.841B | 7.65 | 11.25 | 21042.00 | 金融 |
|
NTPC
NTPC LTD
|
121.05 | 1.98% | 2.35 | 買い | 16.962M | 1197.736B | — | — | 20244.00 | 施設サービス事業 |
|
PNB
PUNJAB NATL BANK
|
60.25 | 2.03% | 1.20 | 売り | 16.943M | 277.394B | — | -24.23 | 70810.00 | 金融 |
|
TATASTEEL
TATA STEEL LTD
|
359.60 | 0.98% | 3.50 | 買い | 16.568M | 432.579B | 4.56 | 78.92 | 75294.00 | 基礎資材 |
|
ICICIBANK
ICICI BANK
|
437.80 | -0.64% | -2.80 | 強い買い | 15.988M | 2828.087B | — | — | 84922.00 | 金融 |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
107.55 | -1.65% | -1.80 | 買い | 15.261M | 339.636B | 22.60 | 4.76 | 118144.00 | 消費循環株 |
|
UNIONBANK
UNION BK OF INDIA
|
52.10 | -0.19% | -0.10 | 売り | 14.908M | 91.853B | — | -24.77 | 37262.00 | 金融 |
|
IDFCFIRSTB
IDFC FIRST BANK
|
39.70 | -0.63% | -0.25 | 売り | 14.533M | 189.876B | — | -6.51 | 12257.00 | 金融 |
|
IDEA
VODAFONE IDEA LIMITED
|
6.39 | 1.11% | 0.07 | 買い | 14.214M | 183.906B | — | -14.08 | 13520.00 | 通信サービス |
|
BPCL
BHARAT PETROL CORP
|
520.30 | 1.36% | 7.00 | 買い | 14.187M | 1128.662B | 15.69 | 33.17 | 11971.00 | エネルギー |
|
ADANIENT
ADANI ENTERPRISES
|
175.10 | 7.72% | 12.55 | 強い買い | 14.163M | 192.577B | 17.29 | 10.13 | 877.00 | 工業 |
|
IOC
INDIAN OIL CORP
|
145.60 | -0.55% | -0.80 | 買い | 13.908M | 1336.759B | 9.69 | 15.02 | 33498.00 | エネルギー |
|
MANAPPURAM
MANAPPURAM FINANCE
|
154.55 | 7.21% | 10.40 | 買い | 13.235M | 130.590B | 13.13 | 11.80 | 20036.00 | 金融 |
|
BHEL
BHARAT HEAVY ELECTRICALS LTD.
|
54.45 | 22.22% | 9.90 | 買い | 13.149M | 189.250B | 26.55 | 2.05 | 35471.00 | 工業 |
|
ADANIPOWER
ADANI POWER LTD
|
64.15 | 3.05% | 1.90 | 買い | 13.108M | 247.423B | — | -2.25 | 2442.00 | 施設サービス事業 |
|
RELIANCE
RELIANCE INDS
|
1416.35 | 1.42% | 19.85 | 買い | 12.856M | 8978.451B | 20.86 | 67.90 | 28967.00 | エネルギー |
|
ITC
ITC
|
246.50 | 0.26% | 0.65 | 売り | 12.834M | 3028.620B | — | — | 27279.00 | 景気循環非連動型消費関連(消費安定) |
|
DLF
DLF LIMITED
|
168.85 | 3.05% | 5.00 | 買い | 12.717M | 417.956B | 24.30 | 8.41 | 1608.00 | 金融 |
|
COALINDIA
COAL INDIA LTD
|
205.95 | 3.28% | 6.55 | 買い | 12.710M | 1269.214B | 6.97 | 29.55 | 285479.00 | エネルギー |
|
RVNL
RAIL VIKAS NIGAM
|
23.75 | 1.28% | 0.30 | 強い売り | 11.617M | 49.519B | 6.90 | 3.44 | 158.00 | 工業 |
|
FEDERALBNK
FED BANK
|
84.00 | -0.41% | -0.35 | 売り | 11.095M | 167.196B | 10.73 | 7.87 | 12227.00 | 金融 |
|
UNITECH
UNITECH LIMITED
|
0.45 | 12.50% | 0.05 | 売り | 11.009M | 1.177B | — | -3.08 | 781.00 | 金融 |
|
VEDL
VEDANTA LIMITED
|
150.25 | 1.31% | 1.95 | 中立 | 10.985M | 556.255B | 8.12 | 18.58 | 9328.00 | 基礎資材 |
|
TATAPOWER
TATA POWER CO LTD
|
59.95 | 0.17% | 0.10 | 売り | 10.786M | 162.250B | 175.86 | 0.34 | 3248.00 | 施設サービス事業 |
|
HINDCOPPER
HINDUSTAN COPPER
|
38.55 | 19.35% | 6.25 | 買い | 10.141M | 35.667B | 27.13 | 1.42 | 2195.00 | 基礎資材 |
|
INFY
INFOSYS LTD
|
767.85 | -0.21% | -1.65 | 売り | 10.037M | 3255.287B | 21.38 | 35.96 | 236486.00 | 科学技術 |
|
IRCTC
INDIAN RAILWAY CAT
|
779.15 | 7.57% | 54.85 | — | 9.733M | 124.664B | — | — | — | 工業 |
|
BANKINDIA
BK OF INDIA
|
64.20 | 0.78% | 0.50 | 買い | 9.550M | 210.426B | — | — | 45613.00 | 金融 |
|
RCOM
RELIANCE COMM LTD
|
0.75 | 7.14% | 0.05 | 売り | 9.505M | 2.074B | — | -3.45 | 3038.00 | 通信サービス |
|
AXISBANK
AXIS BANK
|
709.55 | -0.11% | -0.75 | 買い | 9.501M | 2000.348B | — | — | 61940.00 | 金融 |
|
SUZLON
SUZLON ENERGY LTD
|
2.55 | 2.00% | 0.05 | 売り | 9.484M | 13.565B | — | -2.42 | 2948.00 | エネルギー |
|
RECLTD
REC LTD
|
130.50 | 4.82% | 6.00 | 中立 | 9.044M | 257.727B | — | — | 487.00 | 金融 |
|
JSWSTEEL
JSW STEEL LTD
|
223.35 | 0.18% | 0.40 | 売り | 9.026M | 536.915B | 8.57 | 26.27 | 12599.00 | 基礎資材 |
|
GAIL
GAIL INDIA LTD
|
129.55 | 0.62% | 0.80 | 売り | 8.902M | 584.289B | — | — | 4529.00 | 施設サービス事業 |
|
VAKRANGEE
VAKRANGEE LTD
|
30.55 | 7.01% | 2.00 | 買い | 8.269M | 32.365B | 162.81 | 0.19 | 1866.00 | 科学技術 |
|
MMTC
MMTC
|
18.25 | 16.99% | 2.65 | 買い | 7.999M | 27.375B | 22.30 | 0.82 | 864.00 | 基礎資材 |
|
ZEEL.P2
ZEE ENTERTAIN ENT
|
5.10 | -2.86% | -0.15 | 強い売り | 7.632M | 240.317B | 13.36 | 18.73 | 3083.00 | 消費循環株 |
|
TATAMTRDVR
TATA MOTORS LTD.
|
61.40 | -1.52% | -0.95 | 買い | 7.433M | 464.722B | — | -90.18 | 82797.00 | 消費循環株 |
|
TVSMOTOR
TVS MOTOR CO
|
456.50 | 3.80% | 16.70 | 強い買い | 7.431M | 216.883B | — | — | 5121.00 | 消費循環株 |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
2.15 | 4.88% | 0.10 | 売り | 7.423M | 5.230B | — | -8.55 | 8909.00 | 工業 |
|
PFC
POWER FINANCE CORP
|
98.10 | 3.10% | 2.95 | 売り | 7.416M | 258.992B | — | — | 498.00 | 金融 |
|
HINDALCO
HINDALCO INDS
|
187.40 | -0.74% | -1.40 | 売り | 7.348M | 420.900B | 8.21 | 22.83 | 22865.00 | 基礎資材 |
|
PCJEWELLER
PC JEWELLER LIMITE
|
33.30 | 3.10% | 1.00 | 売り | 7.193M | 13.154B | — | -2.81 | 2026.00 | 消費循環株 |
|
LAKSHVILAS
LAKSHMI VILAS BANK
|
19.00 | -4.76% | -0.95 | 売り | 6.985M | 6.398B | — | -37.21 | 4557.00 | 金融 |
|
CANBK
CANARA BANK
|
188.85 | 1.26% | 2.35 | 買い | 6.751M | 142.249B | 21.92 | 8.62 | 58350.00 | 金融 |
|
HINDPETRO
HINDUSTAN PETROL
|
313.85 | -0.03% | -0.10 | 買い | 6.704M | 478.252B | 8.57 | 36.62 | 10239.00 | エネルギー |
|
JISLJALEQS
JAIN IRRIGATION
|
11.25 | -3.85% | -0.45 | 売り | 6.305M | 5.584B | 3.23 | 3.49 | 11633.00 | 工業 |
|
RELCAPITAL
RELIANCE CAPITAL
|
13.45 | 4.67% | 0.60 | 売り | 6.293M | 3.399B | — | -21.62 | 20341.00 | 金融 |
|
SANWARIA
SANWARIA CONSUMER
|
1.55 | 3.33% | 0.05 | 売り | 6.250M | 1.141B | 0.67 | 2.30 | 100.00 | 景気循環非連動型消費関連(消費安定) |
|
SJVN
SJVN LTD
|
25.65 | 5.99% | 1.45 | 買い | 5.806M | 100.799B | 6.75 | 3.80 | 1475.00 | 施設サービス事業 |
|
HDIL
HOUSING DEVELOPMENT & INFRASTR
|
2.13 | -4.91% | -0.11 | 売り | 5.637M | 1.138B | 1.22 | 1.97 | 426.00 | 金融 |
|
HDFCBANK
HDFC BANK
|
1229.00 | 0.74% | 9.00 | 買い | 5.617M | 6723.569B | 28.98 | 42.81 | 98061.00 | 金融 |
|
INDUSINDBK
INDUSIND BANK LTD
|
1342.65 | 0.19% | 2.55 | 売り | 5.604M | 930.433B | 21.34 | 66.29 | 27739.00 | 金融 |
|
ICICIB22
ICICI PRUDENTIAL A
|
35.19 | 1.65% | 0.57 | 買い | 5.324M | — | — | — | — | — |
|
EDELWEISS
EDELWEISS FIN SERV
|
89.80 | 3.94% | 3.40 | 売り | 5.268M | 79.828B | 9.38 | 9.74 | 11000.00 | 金融 |
|
CPSEETF
CPSE ETF
|
24.69 | 1.98% | 0.48 | 買い | 5.264M | — | — | — | — | — |
|
IBULHSGFIN
INDIABULLS HOUSING FINANCE LTD
|
231.50 | 17.42% | 34.35 | 売り | 5.190M | 98.855B | 2.59 | 89.86 | 8676.00 | 金融 |
|
POWERGRID
POWER GRID CORP
|
202.55 | 2.45% | 4.85 | 買い | 4.947M | 1059.658B | 10.33 | 19.61 | 9255.00 | 施設サービス事業 |
|
RPOWER
RELIANCE POWER LTD.
|
2.32 | 19.59% | 0.38 | 売り | 4.914M | 6.452B | — | -11.25 | 1614.00 | 施設サービス事業 |
|
NHPC
NHPC LTD
|
23.90 | 2.58% | 0.60 | 買い | 4.839M | 240.076B | — | — | 6753.00 | 施設サービス事業 |
|
NIACL
THE NEW INDIA ASSU
|
143.75 | 5.23% | 7.15 | 買い | 4.762M | 236.900B | — | — | 17330.00 | 金融 |
|
ABCAPITAL
ADITYA BIRLA CAPIT
|
79.40 | 3.93% | 3.00 | 売り | 4.736M | 174.792B | 18.87 | 4.21 | 18000.00 | 金融 |
|
SCI
SHIPPING CP INDIA
|
46.95 | 9.44% | 4.05 | 買い | 4.650M | 21.869B | — | — | 2116.00 | 工業 |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
401.65 | 0.04% | 0.15 | 売り | 4.647M | 963.693B | 32.15 | 12.49 | 32000.00 | ヘルスケア |
|
SAIL
STEEL AUTHORITY OF INDIA LTD.
|
36.20 | 7.90% | 2.65 | 買い | 4.591M | 149.525B | — | — | 72339.00 | 基礎資材 |
|
FSL
FIRSTSOURCE SOLUTI
|
50.40 | 3.92% | 1.90 | 買い | 4.353M | 34.945B | 9.20 | 5.51 | 18712.00 | 工業 |
|
VISESHINFO
VISESH INFOTECNICS
|
0.05 | 0.00% | 0.00 | 強い売り | 4.322M | 188.722M | — | -0.03 | 316.00 | 科学技術 |
|
ENGINERSIN
ENGINEERS INDIA
|
108.70 | 1.54% | 1.65 | 売り | 4.156M | 68.689B | — | — | 2768.00 | 工業 |
|
TATAMOTORS
TATA MOTORS LTD.
|
136.70 | -1.05% | -1.45 | 買い | 4.142M | 464.722B | — | -90.18 | 82797.00 | 消費循環株 |
|
3IINFOTECH
3I INFOTECH LTD
|
2.20 | 4.76% | 0.10 | 買い | 4.062M | 3.557B | 5.24 | 0.42 | 2649.00 | 科学技術 |
|
ADANIPORTS
ADANI PORT SPECIAL
|
421.70 | 3.07% | 12.55 | 強い買い | 4.048M | 856.790B | 20.20 | 20.87 | 1240.00 | 工業 |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
383.50 | -0.61% | -2.35 | 買い | 3.979M | 1967.455B | — | -5.46 | 19490.00 | 通信サービス |
|
RELINFRA
RELIANCE INFRASTRU
|
21.75 | 9.85% | 1.95 | 売り | 3.970M | 5.720B | — | -235.20 | 6000.00 | 施設サービス事業 |
|
AUROPHARMA
AUROBINDO PHARMA
|
476.45 | 2.14% | 10.00 | 売り | 3.907M | 279.170B | 10.97 | 43.42 | 17855.00 | ヘルスケア |
|
OIL
OIL INDIA LTD
|
172.80 | 5.66% | 9.25 | 買い | 3.828M | 187.385B | — | — | 7097.00 | エネルギー |
|
ASHOKLEY
ASHOK LEYLAND LTD.
|
77.50 | 5.44% | 4.00 | 買い | 3.718M | 227.503B | — | — | 11966.00 | 消費循環株 |
さらに読み込む
