インド株式市場
最も多く取引された株式
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
YESBANK
YES BANK
|
174.80 | -6.32% | -11.80 | 売り | 108.919M | 431.410B | 26.27 | 7.30 | 18238.00 | 金融 |
|
CPSEETF
CPSE ETF
|
23.06 | 0.57% | 0.13 | 売り | 98.258M | — | — | — | — | — |
|
RCOM
RELIANCE COMM LTD
|
15.35 | -1.92% | -0.30 | 買い | 86.874M | 43.288B | 3.53 | 4.43 | 3038.00 | 通信サービス |
|
CPSEETF
RELIANCE NIPPON LI
|
23.05 | 0.57% | 0.13 | 売り | 86.615M | — | — | — | — | — |
|
PCJEWELLER
PC JEWELLER LIMITE
|
80.75 | 21.34% | 14.20 | 買い | 47.106M | 26.264B | 6.54 | 10.17 | 3071.00 | 消費循環株 |
|
INFIBEAM
INFIBEAM AVENUES L
|
46.70 | -0.00% | -0.00 | 買い | 40.448M | 30.980B | 33.15 | 1.42 | 1000.00 | 消費循環株 |
|
SBIN
STATE BK OF INDIA
|
288.85 | 1.26% | 3.60 | 買い | 24.097M | 2545.742B | — | -15.04 | 264041.00 | 金融 |
|
FEDERALBNK
FED BANK
|
89.40 | 1.53% | 1.35 | 強い買い | 21.625M | 174.656B | 27.98 | 3.15 | 12112.00 | 金融 |
|
SUZLON
SUZLON ENERGY LTD
|
5.25 | -0.94% | -0.05 | 売り | 21.255M | 28.195B | — | -3.19 | 2376.00 | エネルギー |
|
PFC
POWER FINANCE CORP
|
86.25 | 1.35% | 1.15 | 売り | 20.066M | 224.671B | 7.21 | 11.80 | 498.00 | 金融 |
|
IDEA
VODAFONE IDEA LTD
|
34.90 | 0.72% | 0.25 | 売り | 19.399M | 302.681B | — | -13.92 | 9883.00 | 通信サービス |
|
ICICIBANK
ICICI BANK
|
349.55 | -0.11% | -0.40 | 買い | 19.130M | 2252.231B | 63.94 | 5.50 | 81548.00 | 金融 |
|
PNB
PUNJAB NATL BANK
|
71.35 | 0.78% | 0.55 | 買い | 18.075M | 262.792B | — | — | 74897.00 | 金融 |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
6.95 | -2.11% | -0.15 | 買い | 17.973M | 17.270B | — | — | 8519.00 | 工業 |
|
IOC
INDIAN OIL CORP
|
137.40 | 0.96% | 1.30 | 買い | 17.570M | 1321.777B | 5.33 | 25.55 | 33157.00 | エネルギー |
|
BEL
BHARAT ELECTRONICS
|
84.90 | 5.86% | 4.70 | 売り | 17.240M | 195.415B | 46.62 | 1.72 | 9726.00 | 工業 |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
422.00 | -2.19% | -9.45 | 売り | 16.854M | 1035.190B | 38.45 | 11.22 | 30000.00 | ヘルスケア |
|
IBULHSGFIN
INDIABULLS HOUSING
|
774.00 | 5.41% | 39.70 | 買い | 16.072M | 313.326B | 7.36 | 100.82 | 8129.00 | 金融 |
|
ITC
ITC
|
275.20 | -0.31% | -0.85 | 売り | 15.821M | 3380.249B | — | — | 26147.00 | 景気循環非連動型消費関連(消費安定) |
|
IDFCBANK
IDFC BANK LTD
|
39.30 | 4.52% | 1.70 | 買い | 14.694M | 128.006B | 12.62 | 3.00 | 5814.00 | 金融 |
|
RECLTD
REC LTD
|
101.65 | -0.34% | -0.35 | 売り | 14.477M | 201.442B | 13.74 | 7.42 | 528.00 | 金融 |
|
DHFL
DEWAN HOUSING FIN
|
219.00 | 2.41% | 5.15 | 売り | 14.433M | 67.106B | 9.01 | 25.69 | 3582.00 | 金融 |
|
ASHOKLEY
ASHOK LEYLAND
|
104.50 | -0.62% | -0.65 | 売り | 14.387M | 308.671B | — | -0.63 | 11835.00 | 消費循環株 |
|
JINDALSTEL
JINDAL STEEL & PWR
|
160.00 | 2.40% | 3.75 | 売り | 14.221M | 151.242B | — | -0.84 | 5776.00 | 基礎資材 |
|
SOUTHBANK
SOUTH INDIA BANK
|
16.15 | 0.31% | 0.05 | 買い | 14.181M | 29.136B | 9.02 | 1.79 | 7693.00 | 金融 |
|
GMRINFRA
GMR INFRASTRUCTURE
|
15.50 | 0.32% | 0.05 | 売り | 14.050M | 93.255B | — | -2.34 | 381.00 | 工業 |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
15.46 | -1.09% | -0.17 | 買い | 13.951M | 43.288B | 3.53 | 4.43 | 3038.00 | 通信サービス |
|
ADANIPOWER
ADANI POWER LTD
|
51.95 | -1.61% | -0.85 | 買い | 13.558M | 203.646B | — | -6.24 | 2438.00 | 施設サービス事業 |
|
BANKBARODA
BK OF BARODA
|
111.50 | -1.68% | -1.90 | 買い | 12.736M | 300.002B | — | -8.17 | 55662.00 | 金融 |
|
TATAMOTORS
TATA MOTORS LTD.
|
166.80 | 1.65% | 2.70 | 売り | 12.235M | 557.259B | 150.25 | 1.10 | 81090.00 | 消費循環株 |
|
SAIL
STEEL AUTHOR INDIA
|
51.45 | -1.72% | -0.90 | 売り | 11.997M | 216.233B | 3.14 | 16.69 | 76870.00 | 基礎資材 |
|
BANKINDIA
BK OF INDIA
|
86.35 | 0.88% | 0.75 | 買い | 11.830M | 149.300B | 4.52 | 18.95 | 45613.00 | 金融 |
|
ONGC
OIL & NATURAL GAS
|
143.30 | 1.13% | 1.60 | 売り | 11.252M | 1818.470B | — | — | 32265.00 | エネルギー |
|
YESBANK
YES BANK LTD.
|
174.70 | -6.48% | -12.10 | 売り | 10.817M | 431.410B | 26.27 | 7.30 | 18238.00 | 金融 |
|
TATASTLBSL
TATA STEEL BSL LTD
|
42.10 | 9.92% | 3.80 | — | 10.494M | 41.879B | 1.94 | 19.71 | 5731.00 | 基礎資材 |
|
VEDL
VEDANTA LIMITED
|
200.65 | 0.68% | 1.35 | 買い | 10.142M | 741.396B | 7.71 | 25.89 | 9430.00 | 基礎資材 |
|
RPOWER
RELIANCE POWER
|
28.00 | 1.27% | 0.35 | 強い売り | 9.605M | 77.562B | 7.65 | 3.61 | 2305.00 | 施設サービス事業 |
|
RELIANCE
RELIANCE INDS
|
1105.75 | -0.43% | -4.75 | 売り | 9.297M | 7038.918B | 17.38 | 63.94 | 29533.00 | エネルギー |
|
RELCAPITAL
RELIANCE CAPITAL
|
215.60 | 1.20% | 2.55 | 売り | 9.063M | 53.840B | 3.99 | 53.55 | 18208.00 | 金融 |
|
JISLJALEQS
JAIN IRRIGATION
|
66.60 | 3.02% | 1.95 | 売り | 8.969M | 33.337B | 12.49 | 5.18 | 10197.00 | 工業 |
|
NTPC
NTPC LTD
|
141.05 | 0.25% | 0.35 | 売り | 8.864M | 1160.137B | — | — | 21584.00 | 施設サービス事業 |
|
BHEL
BHARAT HEAVY ELECT
|
66.75 | 0.60% | 0.40 | 売り | 8.670M | 243.597B | 7.82 | 8.49 | 37540.00 | 工業 |
|
NBCC
NBCC (INDIA) LTD
|
53.70 | 3.17% | 1.65 | 売り | 8.551M | 93.690B | 25.71 | 2.02 | 1945.00 | 工業 |
|
DLF
DLF LIMITED
|
178.20 | -0.59% | -1.05 | 買い | 8.244M | 319.867B | 6.80 | 27.39 | 1626.00 | 金融 |
|
GTLINFRA
GTL INFRASTRUCTURE
|
0.90 | 0.00% | 0.00 | 売り | 7.834M | 11.072B | — | -1.91 | 451.00 | 工業 |
|
UNIONBANK
UNION BK OF INDIA
|
76.90 | -0.19% | -0.15 | 買い | 7.630M | 90.039B | 2.01 | 38.41 | 37587.00 | 金融 |
|
ALBK
ALLAHABAD BANK
|
46.30 | 0.00% | 0.00 | 買い | 7.533M | 66.857B | — | — | 23967.00 | 金融 |
|
INFY
INFOSYS LTD
|
695.35 | 2.48% | 16.85 | 強い買い | 7.521M | 2949.897B | 18.10 | 37.53 | 217739.00 | 科学技術 |
|
AXISBANK
AXIS BANK
|
618.90 | -0.17% | -1.05 | 買い | 7.419M | 1593.195B | 101.47 | 6.28 | 59614.00 | 金融 |
|
UJJIVAN
UJJIVAN FIN SERV
|
245.60 | 8.07% | 18.35 | 買い | 7.391M | 27.517B | 14.99 | 15.20 | 11242.00 | 金融 |
|
HCC
HINDUSTAN CONSTRUC
|
11.10 | 0.91% | 0.10 | 強い売り | 7.189M | 16.643B | — | — | 1600.00 | 工業 |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
303.10 | -0.80% | -2.45 | 売り | 6.910M | 1220.857B | 202.65 | 1.52 | 20563.00 | 通信サービス |
|
HINDALCO
HINDALCO INDS
|
220.55 | -0.34% | -0.75 | 売り | 6.890M | 496.932B | 24.11 | 9.18 | 23555.00 | 基礎資材 |
|
TATASTEEL
TATA STEEL LTD
|
511.15 | -1.75% | -9.10 | 売り | 6.810M | 626.443B | 3.39 | 153.55 | 65144.00 | 基礎資材 |
|
COALINDIA
COAL INDIA LTD
|
244.05 | -1.19% | -2.95 | 売り | 6.797M | 1533.230B | 13.78 | 17.93 | 298757.00 | エネルギー |
|
NCC
NCC LTD
|
83.00 | -1.19% | -1.00 | 売り | 6.693M | 50.454B | 13.34 | 6.29 | 5503.00 | 工業 |
|
ROLTA
ROLTA INDIA
|
9.75 | -2.50% | -0.25 | 売り | 6.618M | 1.659B | — | -15.93 | 1380.00 | 科学技術 |
|
CANBK
CANARA BANK
|
259.80 | 0.66% | 1.70 | 買い | 6.414M | 189.250B | 7.98 | 32.36 | 55717.00 | 金融 |
|
ORIENTBANK
ORIENTAL BK OF COM
|
88.25 | -0.62% | -0.55 | 強い買い | 6.078M | 56.190B | — | -107.95 | 21977.00 | 金融 |
|
HINDPETRO
HINDUSTAN PETROL
|
225.15 | 2.67% | 5.85 | 売り | 5.941M | 334.174B | 24.52 | 8.94 | 10352.00 | エネルギー |
|
VAKRANGEE
VAKRANGEE LTD
|
35.80 | -0.14% | -0.05 | 買い | 5.940M | 37.958B | 11.33 | 3.19 | 1809.00 | 科学技術 |
|
L_TFH
L&T FINANCE HOLDIN
|
145.15 | 0.87% | 1.25 | 買い | 5.808M | 287.416B | 15.02 | 9.65 | 15126.00 | 金融 |
|
INDIACEM
INDIA CEMENTS
|
92.25 | -0.49% | -0.45 | 買い | 5.781M | 28.706B | — | — | 2409.00 | 基礎資材 |
|
EQUITAS
EQUITAS HOLDINGS
|
118.95 | 2.32% | 2.70 | 買い | 5.743M | 39.673B | 114.82 | 1.07 | 13537.00 | 金融 |
|
HDIL
HOUSING DEVELOPMEN
|
23.60 | -0.63% | -0.15 | 買い | 5.720M | 10.783B | 9.92 | 2.41 | 426.00 | 金融 |
|
IDBI
IDBI BANK LTD
|
61.55 | 0.57% | 0.35 | 買い | 5.652M | 276.690B | — | — | 17475.00 | 金融 |
|
MAXINDIA
MAX INDIA LTD
|
66.80 | 7.57% | 4.70 | 買い | 5.606M | 16.669B | — | — | 51.00 | ヘルスケア |
|
RELINFRA
RELIANCE INFRASTRU
|
287.60 | -2.89% | -8.55 | 売り | 5.581M | 77.884B | — | -116.25 | 5888.00 | 施設サービス事業 |
|
MTNL
MAHANAGAR TELEP NI
|
14.65 | 6.93% | 0.95 | 買い | 5.571M | 8.631B | 1.28 | 10.71 | 25191.00 | 通信サービス |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
249.50 | -3.46% | -8.95 | 売り | 5.544M | 29.359B | — | -75.84 | 16558.00 | 工業 |
|
TATAPOWER
TATA POWER CO LTD
|
78.70 | -0.51% | -0.40 | 買い | 5.535M | 213.965B | 5.32 | 14.86 | 3967.00 | 施設サービス事業 |
|
TORNTPOWER
TORRENT POWER
|
261.40 | 0.58% | 1.50 | 買い | 5.440M | 124.912B | 11.78 | 22.06 | 7619.00 | 施設サービス事業 |
|
JSWSTEEL
JSW STEEL LTD
|
298.05 | -1.45% | -4.40 | 売り | 5.435M | 727.765B | 7.91 | 38.40 | 11619.00 | 基礎資材 |
|
INFIBEAM
INFIBEAM AVENUES LIMITED
|
47.20 | 1.18% | 0.55 | 買い | 5.411M | 30.980B | 33.15 | 1.42 | 1000.00 | 消費循環株 |
|
ARVIND
ARVIND LTD
|
101.90 | -0.29% | -0.30 | 売り | 5.249M | 26.431B | 10.19 | 10.05 | 29065.00 | 消費循環株 |
|
WIPRO
WIPRO
|
338.65 | 2.61% | 8.60 | 買い | 5.148M | 1486.055B | 19.93 | 16.59 | 175000.00 | 科学技術 |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
161.70 | 3.29% | 5.15 | 買い | 5.116M | 494.375B | 29.13 | 5.37 | 32828.00 | 消費循環株 |
|
LUPIN
LUPIN LTD
|
852.50 | 3.75% | 30.85 | 売り | 4.847M | 371.605B | — | -2.07 | 17042.00 | ヘルスケア |
|
TITAN
TITAN COMPANY LTD
|
944.15 | 1.53% | 14.20 | 買い | 4.821M | 825.597B | 66.90 | 13.90 | 6856.00 | 消費循環株 |
|
PCJEWELLER
PC JEWELLER LTD.
|
78.35 | 17.73% | 11.80 | 買い | 4.732M | 26.264B | 6.54 | 10.17 | 3071.00 | 消費循環株 |
|
INDIANB
INDIAN BANK
|
238.65 | 4.95% | 11.25 | 買い | 4.384M | 109.218B | 11.30 | 20.13 | 19768.00 | 金融 |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1268.60 | 2.54% | 31.45 | 強い買い | 4.228M | 2359.475B | 35.04 | 35.36 | 35717.00 | 金融 |
|
JYOTHYLAB
JYOTHY LABORATORIES LTD.
|
193.95 | 0.05% | 0.10 | 買い | 4.079M | 71.275B | 38.91 | 5.12 | 2586.00 | 景気循環非連動型消費関連(消費安定) |
|
FCONSUMER
FUTURE CONSUMER LT
|
48.05 | 3.89% | 1.80 | 買い | 4.004M | 88.618B | — | -0.08 | 1603.00 | 景気循環非連動型消費関連(消費安定) |
|
DABUR
DABUR INDIA LTD
|
434.70 | 0.96% | 4.15 | 買い | 3.906M | 760.477B | 53.15 | 8.14 | 7144.00 | 景気循環非連動型消費関連(消費安定) |
|
SREINFRA
SREI INFRASTRUCTUR
|
32.40 | 2.53% | 0.80 | 売り | 3.894M | 15.898B | 3.36 | 9.39 | 2631.00 | 金融 |
|
CGPOWER
CG POWER AND INDUS
|
38.80 | -1.27% | -0.50 | 買い | 3.843M | 24.631B | — | -4.13 | 5655.00 | 工業 |
|
JPINFRATEC
JAYPEE INFRATECH L
|
4.25 | 4.94% | 0.20 | 買い | 3.766M | 5.625B | 1.89 | 2.15 | 184.00 | 工業 |
|
TCS
TATA CONSULTANCY S
|
1981.95 | -1.73% | -34.85 | 買い | 3.748M | 7567.809B | 26.92 | 74.92 | 411102.00 | 科学技術 |
|
ALOKTEXT
ALOK INDUSTRIES
|
3.75 | 0.00% | 0.00 | 強い買い | 3.673M | 5.165B | 0.90 | 4.15 | — | 消費循環株 |
|
UVSL
UTTAM VALUE STEELS
|
0.15 | -0.00% | -0.00 | 買い | 3.630M | 991.211M | — | -0.79 | 1168.00 | 基礎資材 |
|
NHPC
NHPC LTD
|
26.15 | 0.19% | 0.05 | 買い | 3.625M | 267.768B | — | — | 7351.00 | 施設サービス事業 |
|
NATIONALUM
NATIONAL ALUMINUM
|
64.50 | 0.00% | 0.00 | 売り | 3.526M | 120.332B | 21.11 | 3.06 | 6776.00 | 基礎資材 |
|
IDFC
IDFC LIMITED
|
40.10 | 3.48% | 1.35 | 買い | 3.521M | 61.859B | 10.48 | 3.70 | 10073.00 | 金融 |
|
M_M
MAHINDRA &MAHINDRA
|
758.20 | 0.99% | 7.40 | 買い | 3.510M | 890.725B | 199.92 | 3.76 | 20867.00 | 消費循環株 |
|
ADANIENT
ADANI ENTERPRISES
|
156.00 | -0.06% | -0.10 | 売り | 3.499M | 171.679B | 22.58 | 6.91 | 877.00 | 工業 |
|
DISHTV
DISH TV INDIA LTD
|
37.55 | 1.49% | 0.55 | 買い | 3.428M | 68.128B | — | -0.15 | 596.00 | 消費循環株 |
|
IFCI
IFCI LTD
|
13.30 | -1.85% | -0.25 | 売り | 3.420M | 22.981B | — | — | 244.00 | 金融 |
|
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD.
|
6.93 | -2.12% | -0.15 | 買い | 3.417M | 17.270B | — | — | 8519.00 | 工業 |
|
TVSMOTOR
TVS MOTOR CO
|
565.35 | -0.92% | -5.25 | 買い | 3.392M | 271.085B | 206.48 | 2.76 | 5184.00 | 消費循環株 |
さらに読み込む