52週間で最も値上がりした株式 — ベトナム株式市場

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
ABI AGRICULTURE BANK INSURANCE B
71500.001.13%800.00強い買い136.378K1079.429B707.00金融
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
19350.000.78%150.00強い買い64.700K562.500B7.842449.49非エネルギー鉱物
API APEC INVESTMENT JS
59800.006.79%3800.00強い買い288.720K1968.240B22.832453.35商業サービス
APS ASIAN PACIFIC SECU
32800.009.70%2900.00強い買い2.293M2308.800B2656.33金融
APT SAIGON AQUATIC PRODUCTS
4100.0013.89%500.00強い買い800
ASA ASA CONSUMER PRODUCT JSC
8600.0014.67%1100.00強い買い147.006K非耐久消費財
ATA NTACO CO
4800.0014.29%600.00強い買い562.344K非耐久消費財
AVF ANVIFISH JSC
1300.008.33%100.00強い買い1.478M流通サービス
B82 JSC NO 482
2600.0013.04%300.00強い買い57.100K工業サービス
BCC BIMSON CEMENT JSC
26500.003.52%900.00強い買い1.548M3154.171B16.801524.102489.00非エネルギー鉱物
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17500.002.34%400.00買い1.045M572.250B13.771241.86163.00金融
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
23500.000.43%100.00買い4.173M6590.449B7.073310.94金融
BHC BIEN HOA CONCRETE JSC
3400.006.25%200.00強い買い8.500K1.00非エネルギー鉱物
BTD THU DUC CENTRIFUGAL CONCRETE
46000.006.98%3000.00強い買い31.850K
BTU BEN TRE URBAN PROJECT JSC
16000.006.67%1000.00強い買い1.200K
C32 CONSTRUCTION INVESTMENT CORPORATION 3-2
34300.006.85%2200.00強い買い512.000K479.462B8.503888.25265.00非エネルギー鉱物
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
2000.0011.11%200.00強い買い123.588K非耐久消費財
CAP YEN BAI JS FOREST
83000.000.85%700.00強い買い8.108K431.972B9.438730.08499.00非エネルギー鉱物
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1800.0012.50%200.00強い買い495.380K4.00金融
CPI CAILAN PORT INVESTMENT JSC
9700.0012.79%1100.00強い買い28.610K
CSC COTANA GROUP JSC
100000.007.18%6700.00強い買い157.791K2087.677B41.152267.45工業サービス
CTA VINAVICO JSC
2400.0014.29%300.00強い買い38.150K非エネルギー鉱物
DC4 CTCP XD DIC HOLDINGS
18600.006.90%1200.00強い買い452.200K584.631B15.821175.71工業サービス
DCS DAI CHAU JSC
3300.0013.79%400.00強い買い4.370M14.2241.00製造加工
DCT VAN DIEN FUSED MAGNESIUM PHOSPHATE
2500.004.17%100.00強い買い144.284K136.00非エネルギー鉱物
DDM DONG DO MARINE JOINT STOCK COMPANY
5700.0014.00%700.00強い買い16.605K交通
DHA HOA AN JOINT STOCK COMPANY
53100.000.76%400.00強い買い124.200K756.920B7.896681.11121.00非エネルギー鉱物
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
14050.004.85%650.00強い買い628.400K394.022B-1565.32非エネルギー鉱物
DIC DIC INVESTMENT AND TRADING
2700.0012.50%300.00強い買い301.315K非エネルギー鉱物
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
42600.006.77%2700.00強い買い10.940M19170.818B24.381636.911958.00製造加工
DNH DA NHIM-HAM THUAN-DA MI HYDR
47100.0014.88%6100.00強い買い100
DPG DAT PHUONG JOINT STOCK COMPANY
69800.003.25%2200.00強い買い1.004M4214.670B13.934853.79504.00工業サービス
DPH HAI PHONG PHARMACEUTICAL JSC
55600.0010.98%5500.00強い買い100
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
46550.00-0.96%-450.00買い8.418M17880.972B16.132914.52素材産業
DPS SOC SON DEVELOPMENT INV JSC
1400.007.69%100.00買い15.844K製造加工
DTD THANH DAT INV JSC
41600.002.72%1100.00強い買い381.566K1204.852B10.443878.99非エネルギー鉱物
FCN FECON CORPORATION
16500.004.76%750.00強い買い8.846M1919.217B14.101116.92工業サービス
FIR CTCP DIA OC FIRST REAL
39900.001.01%400.00強い買い284.000K1061.315B29.561336.38金融
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
5530.006.96%360.00強い買い2.832M242.000B-3851.36素材産業
G20 G HOME TEXTILE INVESTMENT JSC
1600.0014.29%200.00強い買い381.810K耐久消費財
GGG GIAI PHONG AUTO JSC
5600.0021.74%1000.00強い買い186.284K37.00製造加工
GTT THUAN THAO CORPORATION
1200.009.09%100.00強い買い179.001K交通
HAM HAU GIANG MATERIALS JSC
32200.000.00%0.00買い500
HBS HOA BINH SECURITIE
12600.00-3.08%-400.00買い189.160K392.700B77.99166.6821.00金融
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
13550.006.69%850.00強い買い2.505M337.500B26.00488.3924.00素材産業
HDG HA DO GROUP JOINT STOCK COMPANY
65400.00-0.91%-600.00買い1.605M10783.330B4453.16金融
HDO HUNG DAO CONTAINER JSC
2600.0013.04%300.00強い買い162.500K流通サービス
HID HALCOM VIETNAM JOINT STOCK COMPANY
8610.006.96%560.00強い買い2.267M474.188B90.68商業サービス
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
2400.0014.29%300.00強い買い1.178M-1185.22素材産業
HLA HUU LIEN ASIA CORPORATION
1300.008.33%100.00強い買い16.744K非エネルギー鉱物
HLD HUDLAND REAL ESTAT
47200.006.07%2700.00強い買い148.569K860.000B12.803475.5248.00金融
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
32250.002.87%900.00買い818.600K615.300B3.798271.90189.00流通サービス
HSA HESTIA JSC
76000.001.33%1000.00強い買い7.400K
HTG HOA THO TEXTILE-GARMENT JSC
30900.008.04%2300.00買い52.900K
HTT HA TAY TRADING JSC
2900.0011.54%300.00強い買い496.607K30.00流通サービス
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
12150.006.58%750.00強い買い118.400K113.000B322.9835.30工業サービス
HUT TASCO JSC
11100.005.71%600.00強い買い5.903M2820.636B-1121.11金融
ICG SONG HONG CONSTRUC
13300.002.31%300.00買い60.828K212.621B23.59550.9830.00耐久消費財
IDC IDICO CORPORATION
62800.001.95%1200.00買い3.441M18420.000B36.591683.371496.00金融
IDJ IDJ VIETNAM INVEST
47700.007.92%3500.00強い買い806.419K3175.761B21.952014.10金融
ILC INTERNATIONAL LABOUR & SERVICES
9000.009.76%800.00強い買い7.500K交通
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00強い買い686.382K流通サービス
ISG INTERNATIONAL SHIPPING & LABOUR CP
7200.0014.29%900.00強い買い1.168K
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
21200.002.42%500.00買い3.959M1534.183B11.371820.45358.00金融
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
45550.001.45%650.00買い2.578M27602.729B22.791969.79322.00耐久消費財
KHA KHANH HOI INVESTMENT & SERVICES COR
33000.0010.00%3000.00強い買い6.931K耐久消費財
KHL HUNG LONG MINERAL & BLDG MATERIAL
1800.0012.50%200.00強い買い291.200K非エネルギー鉱物
KHS KIEN HUNG JSC
29900.007.94%2200.00強い買い1.000K305.902B7.663617.88非耐久消費財
KSK MINERAL FERROUS METALLURGY JSC
1300.008.33%100.00強い買い31.940K非エネルギー鉱物
L10 LILAMA 10 JOINT STOCK COMPANY
25900.002.78%700.00買い300243.771B13.841799.431485.00工業サービス
L14 LICOGI 14 JSC
138200.003.75%5000.00強い買い57.243K3432.151B69.661912.14耐久消費財
L44 LILAMA 45.4 JSC
1400.007.69%100.00買い13.500K工業サービス
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
20000.006.95%1300.00強い買い22.200K257.740B8.682154.19166.00非耐久消費財
LCD ERECTION- ELECTROM
21600.00-9.62%-2300.00買い20032.698B9.762449.07170.00商業サービス
LCG LICOGI 16 JOINT STOCK COMPANY
16700.006.71%1050.00強い買い6.055M2739.149B5.842678.51326.00流通サービス
LCS LICOGI 166 JSC
6100.008.93%500.00強い買い806.500K38.760B-34.8119.00工業サービス
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
8850.003.03%260.00買い811.800K401.477B6.551311.28工業サービス
LHG LONG HAU CORPORATION
56800.002.53%1400.00強い買い422.200K2750.660B8.186776.73131.00金融
LIG LICOGI 13 JSC
15300.00-3.77%-600.00買い2.703M947.705B53.17299.06113.00工業サービス
LO5 LILAMA 5 JSC
2000.0011.11%200.00強い買い61.339K-11236.36工業サービス
LTG LOC TROI GROUP JSC
44300.002.78%1200.00強い買い992.907K素材産業
MCO BDC VN INV & CON
7200.009.09%600.00強い買い122.800K24.624B35.536.00工業サービス
MPT TRUONG TIEN GROUP JSC
2700.008.00%200.00強い買い2.180M-100.43素材産業
MSH CTCP MAY SONG HONG
88100.00-1.01%-900.00買い171.600K4445.836B13.606544.22非耐久消費財
MTV VUNG TAU ENVIRONMENT SERVICES
22000.006.28%1300.00買い1.200K
NCS NOIBAI CATERING SERVICES JSC
25900.004.44%1100.00強い買い18.200K
NDT NAM DINH TEXTILE GARMENT JSC
39000.005.41%2000.00強い買い186.475K素材産業
NDX DANANG HOUSING DEV
10300.003.00%300.00買い254.111K87.247B10.69935.1995.00工業サービス
NED NORTH-WEST ELECTRIC INVESTMENT
12600.003.28%400.00買い5.250M
NFC NINH BINH PHOSPHAT
17500.006.06%1000.00強い買い1.209K242.261B742.27素材産業
NGC NGO QUYEN PROCESSING EXPORT
7400.0013.85%900.0011.341K-3087.74126.00非耐久消費財
NHP NHP PRODUCTION IMPORT - EXPORT JSC
3500.0012.90%400.00強い買い2.638M素材産業
NKG NAM KIM STEEL JOINT STOCK COMPANY
55400.00-0.89%-500.00買い5.957M12164.800B8.426636.42非エネルギー鉱物
NLG NAM LONG INVESTMENT CORPORATION
54200.006.27%3200.00強い買い5.733M17505.222B12.993927.05713.00金融
NNT NINH THUAN WATER SUPPLY JSC
35000.002.94%1000.00強い買い300
NOS NORTHERN SHIPPING JSC
2000.0011.11%200.00強い買い14.600K
NSL SON LA WATER SUPPLY JSC
22000.005.26%1100.00買い1.700K
NTB TRANSPORT ENG CONS & BUSINESS
1300.008.33%100.00強い買い95.495K金融
NTH NUOC TRONG HYDRO-P
40000.000.00%0.00買い800432.082B10.053978.3234.00施設サービス事業
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
43450.002.48%1050.00買い2.546M2418.252B8.425035.55104.00金融
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
40800.00-1.45%-600.00買い14.747M7398.965B15.812618.09工業サービス
PCE CENTRAL PETROVN FE
29200.00-0.34%-100.00買い69.300K280.000B12.682310.7353.00流通サービス
PDB DUFAGO CONSTRUCTIO
22500.009.76%2000.00強い買い317.352K166.617B15.251344.05204.00非エネルギー鉱物
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
99000.002.38%2300.00強い買い6.034M46924.812B32.602966.31267.00金融
PIV PIV JOINT STOCK COMPANY
2600.0013.04%300.00買い472.300K8.00金融
PMP DAM PHU MY PACKAGI
14500.000.00%0.00買い20060.900B8.181773.51445.00素材産業
PPH PHONG PHU CORP
36900.000.54%200.00買い212.239K
PPI PACIFIC INFRAS PRO DEV & INV CORP
1300.008.33%100.00強い買い246.688K10.00金融
PSE SOUTH-EAST PETROVI
23800.003.93%900.00買い83.661K261.250B16.131420.0567.00素材産業
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1800.0012.50%200.00強い買い202.562K19.00金融
PSW SOUTH W PETRO VN F
22500.009.76%2000.00強い買い462.729K317.900B16.711226.4960.00流通サービス
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1400.007.69%100.00強い買い21.524K工業サービス
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
27350.002.43%650.00強い買い7.724M10854.415B3803.747.022011.00エネルギー鉱物
PVE PETROVIETNAM ENGINEERING CONSULTANC
4700.0014.63%600.00強い買い658.950K工業サービス
PVH THANH HOA PETROLEUM CONSTRUCTION
1900.0011.76%200.00強い買い63.100K
PVR PETROVIETNAM PREMIER RECREATION JSC
3200.0014.29%400.00強い買い473.750K耐久消費財
PVY PETROVIETNAM MARINE SHIPYARD
3200.0010.34%300.00強い買い14.487K
PXM MIEN TRUNG PETROL CONS JSC
1300.008.33%100.00強い買い340.000K-1112.5020.00耐久消費財
QHW QUANG NINH MINERAL CORP
21000.002.94%600.00強い買い9.900K
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
76000.001.47%1100.00強い買い548.300K23147.915B12.895812.481787.00耐久消費財
RGC PV-INCONESS INVESTMENT CORP
39100.000.00%0.00買い76.121K
S12 SONG DA 12 JSC
1400.007.69%100.00強い買い4.730K22.00工業サービス
S55 SONG DA 5.05 JSC
44000.004.02%1700.00買い21.326K385.000B11.173787.94工業サービス
S96 SONG DA NO 9.06 JSC
1300.008.33%100.00強い買い4.736K工業サービス
SAM SAM HOLDINGS CORPORATION
18150.006.76%1150.00強い買い1.731M5704.954B47.53357.67製造加工
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
14200.006.77%900.00強い買い14.323M4762.632B17.27770.08370.00金融
SD1 SONG DA 1 JSC
2000.0011.11%200.00強い買い700工業サービス
SD5 SONG DA NO 5 JSC
13700.006.20%800.00強い買い786.580K319.798B8.851456.92980.00工業サービス
SD6 SONG DA NO 6 JSC
6400.008.47%500.00強い買い1.273M187.767B108.0654.601100.00工業サービス
SD8 SONG DA NO 8 JSC
2000.0011.11%200.00強い買い23.000K工業サービス
SD9 SONG DA NO 9 JSC
13300.009.92%1200.00強い買い853.126K376.574B116.90463.00工業サービス
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1600.0014.29%200.00強い買い241.900K工業サービス
SEB MIEN TRUNG POWER
55000.00-8.33%-5000.00買い3001830.398B4834.27施設サービス事業
SFI SEA & AIR FREIGHT INTERNATIONAL
56200.000.36%200.00買い8.400K771.268B7.287694.16交通
SGO SAI GON VEGETABLE OIL JSC
1400.007.69%100.00強い買い65.349K非耐久消費財
SJC SONG DA 1.01 JSC
2700.0012.50%300.00強い買い89.433K-76.41工業サービス
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
22450.002.51%550.00買い488.800K1517.970B13.331642.97252.00施設サービス事業
SMA SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
11500.006.98%750.00強い買い9.900K204.546B-1595.5722.00流通サービス
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
1300.008.33%100.00買い133.108K素材産業
SRB SARA GROUP JSC
4500.00-8.16%-400.00買い133.901K5.00消費者サービス
STK CENTURY SYNTHETIC FIBER CORPORATION
60500.005.58%3200.00強い買い31.800K3688.824B17.043363.621031.00素材産業
SVC SAIGON GENERAL SERVICE CORPORATION
98000.004.26%4000.00強い買い2002957.081B13.016826.993107.00小売業
SZC CTCP SONADEZI CHAU DUC
60600.005.21%3000.00強い買い984.400K5760.000B23.062498.30193.00金融
TAR TRUNG AN HI-TECH F
30500.003.74%1100.00強い買い1.947M1293.598B1016.97素材産業
TBH GENERAL DEPARTMENT STORE JSC
26900.0014.96%3500.00強い買い1.000K
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
33300.002.15%700.00強い買い888.700K2720.926B7.734216.28金融
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
26750.000.94%250.00買い2.085M2520.000B15.171747.40553.00工業サービス
TDG THAIDUONG PETROL JOINT STOCK COMPANY
9120.00-1.83%-170.00買い726.100K145.731B30.74302.20エネルギー鉱物
TDM CTCP NUOC THU DAU MOT
33300.004.06%1300.00強い買い1.052M3160.000B12.202621.9924.00施設サービス事業
TID TIN NGHIA CORPORATION
47500.001.28%600.00買い178.687K金融
もっと読み込む