52週間で最も値上がりした株式 — ベトナム株式市場

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
AAS SMARTINVEST SECURITIES JSC
20200.002.02%400.00強い買い1.328M
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
35000.002.34%800.00強い買い4.500K402.404B17.971903.22非耐久消費財
APS ASIAN PACIFIC SECU
26900.007.17%1800.00強い買い1.573M2098.200B14.361747.63金融
ASA ASA CONSUMER PRODUCT JSC
7500.0013.64%900.00強い買い3.200K非耐久消費財
ATA NTACO CO
4200.0013.51%500.00強い買い204.040K非耐久消費財
AVF ANVIFISH JSC
1200.009.09%100.00強い買い2.032M流通サービス
B82 JSC NO 482
2300.0015.00%300.00強い買い50.400K工業サービス
BCC BIMSON CEMENT JSC
25000.000.00%0.00買い1.970M3080.245B16.401524.102489.00非エネルギー鉱物
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
15200.001.33%200.00強い買い899.900K532.000B12.081241.86163.00金融
BHA BAC HA HYDROPOWER JSC
13600.0013.33%1600.00強い買い17.000K
BHC BIEN HOA CONCRETE JSC
3200.0014.29%400.00強い買い15.800K1.00非エネルギー鉱物
BRR BARIA RUBBER JSC
24000.007.62%1700.00買い48.856K
BSI BIDV SECURITIES JOINT STOCK COMPANY
31400.000.64%200.00買い719.700K3817.320B13.922240.73241.00金融
BSR BINH SON REFINING&PETROCHEM CO LTD
23000.001.32%300.00買い13.733M1990.00エネルギー鉱物
BTD THU DUC CENTRIFUGAL CONCRETE
39000.00-3.70%-1500.00買い14.100K
BTN BINH DINH TUNNEL BRICK JSC
6600.0011.86%700.00強い買い516.210K
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
18000.000.84%150.00強い買い22.900K1088.741B20.92853.41施設サービス事業
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
1800.0012.50%200.00強い買い91.490K非耐久消費財
CAP YEN BAI JS FOREST
80500.000.75%600.00買い4.500K421.500B9.158730.08499.00非エネルギー鉱物
CBI CAO BANG CAST IRON AND STEEL
34500.007.81%2500.00強い買い63.969K
CID CONSTRUCTION & INFRASTRUCTURE DEV
9300.005.68%500.00買い6.501K工業サービス
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1600.0014.29%200.00強い買い432.994K4.00金融
CPI CAILAN PORT INVESTMENT JSC
8600.0014.67%1100.00強い買い14.800K
CTA VINAVICO JSC
2100.0010.53%200.00強い買い104.400K非エネルギー鉱物
DAE EDUCATIONAL B IN D
25000.00-5.30%-1400.00買い1.600K37.467B8.683040.0224.00消費者サービス
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
32700.001.87%600.00買い4.787M17311.381B24.951286.711203.00素材産業
DCS DAI CHAU JSC
2900.0011.54%300.00強い買い2.247M14.2241.00製造加工
DCT VAN DIEN FUSED MAGNESIUM PHOSPHATE
2400.0014.29%300.00強い買い256.100K136.00非エネルギー鉱物
DDM DONG DO MARINE JOINT STOCK COMPANY
5000.0013.64%600.00強い買い5.259K交通
DHP HAI PHONG ELECTRIC
13000.004.00%500.00強い買い2.000K123.399B9.001389.45193.00耐久消費財
DIC DIC INVESTMENT AND TRADING
2400.0014.29%300.00強い買い624.466K非エネルギー鉱物
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
37400.000.00%0.00買い9.412M18695.922B22.851636.911958.00製造加工
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
6580.006.99%430.00強い買い15.796M1969.458B-1947.6691.00非エネルギー鉱物
DNH DA NHIM-HAM THUAN-DA MI HYDR
40000.003.63%1400.00強い買い400
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
42750.001.79%750.00買い9.278M16726.729B14.412914.52素材産業
DPR DONG PHU RUBBER JOINT STOCK COMPANY
74500.001.09%800.00買い225.400K2989.297B14.834968.12製造加工
DPS SOC SON DEVELOPMENT INV JSC
1300.008.33%100.00買い570.702K製造加工
DRI DAKLAK RUBBER INVESTMENT JSC
14800.000.68%100.00買い1.650M
DTA DE TAM JOINT STOCK COMPANY.
22000.00-0.90%-200.00買い94.700K397.316B102.50216.59金融
FIR CTCP DIA OC FIRST REAL
39800.001.02%400.00強い買い296.100K1076.187B29.481336.38金融
G20 G HOME TEXTILE INVESTMENT JSC
1400.007.69%100.00強い買い160.600K耐久消費財
GCB PETEC BINH DINH JSC
19800.008.20%1500.00強い買い4.200K
GGG GIAI PHONG AUTO JSC
4600.000.00%0.00買い19.095K37.00製造加工
GTT THUAN THAO CORPORATION
1100.0010.00%100.00強い買い134.009K交通
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
7280.002.68%190.00強い買い12.400M696.580B1213.005.84金融
HDA DONG A PAINT JSC
25600.000.79%200.00買い147.400K294.400B9.732610.30素材産業
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
94000.000.00%0.00買い541.000K8128.149B26.593534.97金融
HDG HA DO GROUP JOINT STOCK COMPANY
64300.000.16%100.00買い1.214M10521.519B4453.16金融
HDM HUE TEXTILE GARMENT JSC
19500.007.14%1300.00強い買い400
HDO HUNG DAO CONTAINER JSC
2300.0015.00%300.00強い買い478.100K流通サービス
HGW HAU GIANG WATER SUPPLY AND S
12400.0029.17%2800.00強い買い900
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
2100.005.00%100.00買い805.900K-1185.22素材産業
HLA HUU LIEN ASIA CORPORATION
1200.009.09%100.00強い買い512.440K非エネルギー鉱物
HLD HUDLAND REAL ESTAT
39900.002.05%800.00強い買い121.923K798.000B11.253475.5248.00金融
HNM HANOIMILK JSC
17400.002.96%500.00買い191.457K非耐久消費財
HOM VICEM HOANG MAI
10200.000.00%0.00買い802.459K734.377B419.1824.3384.00非エネルギー鉱物
HPG HOA PHAT GROUP JOINT STOCK COMPANY
57300.000.88%500.00強い買い19.335M256298.451B10.125613.6725428.00製造加工
HSA HESTIA JSC
75000.008.70%6000.00強い買い41.700K
HSG HOA SEN GROUP
49750.002.68%1300.00買い15.019M24550.725B6.038036.487209.00非エネルギー鉱物
HTN CTCP HUNG THINH INCONS
51700.006.82%3300.00強い買い978.300K2559.626B5.528764.37489.00金融
HTT HA TAY TRADING JSC
2600.0013.04%300.00強い買い1.339M30.00流通サービス
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11400.000.88%100.00買い30.500K114.000B320.1535.30工業サービス
IDC IDICO CORPORATION
59300.003.67%2100.00強い買い6.460M17790.000B33.981683.371496.00金融
IDJ IDJ VIETNAM INVEST
39000.004.56%1700.00買い1.457M2867.006B18.522014.10金融
ILB CTCP ICD TAN CANG - LB
36100.002.12%750.00強い買い116.200K884.531B14.672410.00336.00交通
INN AGRICULTURE PRINTI
41000.005.94%2300.00強い買い53.676K736.278B4280.42600.00商業サービス
ISH IDICO SROK PHU MIENG HYDROPOWER JSC
19000.00-5.00%-1000.00買い2.000K
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
24800.000.40%100.00強い買い476.400K471.017B1893.17253.00商業サービス
KOS CTCP KOSY
32000.000.63%200.00強い買い4.495M5281.002B126.09252.20金融
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
37750.004.57%1650.00強い買い4.178M2766.917B10.903311.44360.00非エネルギー鉱物
KSK MINERAL FERROUS METALLURGY JSC
1200.009.09%100.00強い買い16.500K非エネルギー鉱物
KTS KON TUM SUGAR JSC
24200.0010.00%2200.00強い買い86.772K122.694B1075.67素材産業
L10 LILAMA 10 JOINT STOCK COMPANY
22450.006.90%1450.00強い買い1.200K219.785B11.671799.431485.00工業サービス
L14 LICOGI 14 JSC
123000.004.24%5000.00買い158.411K3300.661B61.711912.14耐久消費財
L44 LILAMA 45.4 JSC
1300.008.33%100.00買い74.100K工業サービス
LCD ERECTION- ELECTROM
20100.009.84%1800.00強い買い10030.148B7.472449.07170.00商業サービス
LHG LONG HAU CORPORATION
56200.001.44%800.00強い買い656.900K2810.675B8.186776.73131.00金融
LIG LICOGI 13 JSC
12100.005.22%600.00強い買い3.538M774.813B38.45299.06113.00工業サービス
LO5 LILAMA 5 JSC
1800.005.88%100.00強い買い49.338K-11236.36工業サービス
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
4920.006.96%320.00強い買い469.500K256.086B-347.69金融
MPT TRUONG TIEN GROUP JSC
2500.0013.64%300.00強い買い1.989M-100.43素材産業
NHP NHP PRODUCTION IMPORT - EXPORT JSC
3100.0014.81%400.00強い買い2.126M素材産業
NKG NAM KIM STEEL JOINT STOCK COMPANY
51900.005.27%2600.00強い買い10.007M11334.885B7.436636.42非エネルギー鉱物
NLG NAM LONG INVESTMENT CORPORATION
46700.000.00%0.00買い3.734M16124.140B11.893927.05713.00金融
NOS NORTHERN SHIPPING JSC
1800.0012.50%200.00強い買い23.900K
NTH NUOC TRONG HYDRO-P
40000.000.00%0.00買い2.000K432.082B10.053978.3234.00施設サービス事業
PCE CENTRAL PETROVN FE
22500.004.17%900.00強い買い35.965K225.000B9.352310.7353.00流通サービス
PET PETROVIETNAM GENERAL SERVICES CORPORATION
30350.00-0.16%-50.00買い2.106M2607.897B17.181769.622711.00流通サービス
PGI PETROLIMEX INSURANCE CORPORATION
27500.00-0.36%-100.00買い80.200K2439.739B10.672586.331515.00金融
PIV PIV JOINT STOCK COMPANY
2300.0015.00%300.00強い買い195.000K8.00金融
PMB NORTH PETROVIETNAM
16300.003.16%500.00強い買い86.524K195.600B13.991129.1468.00素材産業
PMT POSTAL MATERIAL JSC
10100.000.00%0.00買い1.700K通信
PPI PACIFIC INFRAS PRO DEV & INV CORP
1200.009.09%100.00強い買い84.260K10.00金融
PSE SOUTH-EAST PETROVI
16500.000.00%0.00強い買い39.661K206.250B11.621420.0567.00素材産業
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1600.0014.29%200.00強い買い289.600K19.00金融
PSN PTSC THANH HOA PORT JSC
14600.0013.18%1700.00強い買い100
PSW SOUTH W PETRO VN F
15200.001.33%200.00買い180.020K258.400B12.231226.4960.00流通サービス
PTI POST - TELECOMMUNI
38500.000.52%200.00強い買い15.735K3095.235B14.452651.282431.00金融
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1300.008.33%100.00強い買い164.165K工業サービス
PVE PETROVIETNAM ENGINEERING CONSULTANC
4100.0013.89%500.00強い買い412.339K工業サービス
PVL VIET PROP INV JSC
7000.00-2.78%-200.00買い3.194M350.000B135.1053.29金融
PVR PETROVIETNAM PREMIER RECREATION JSC
2800.0012.00%300.00強い買い60.161K耐久消費財
PVT PETROVIETNAM TRANSPORTATION CORPORATION
25100.00-0.99%-250.00買い4.471M8123.646B11.392225.81900.00交通
PVY PETROVIETNAM MARINE SHIPYARD
2900.007.41%200.00強い買い53.280K
PWS PHU YEN WATER SUPPLY AND SEW
14900.009.56%1300.00買い500
PXM MIEN TRUNG PETROL CONS JSC
1200.009.09%100.00強い買い343.700K-1112.5020.00耐久消費財
QPH QUE PHONG HYDROPOWER JOINT STOCK CO
31000.000.32%100.00買い100
RTB TAN BIEN RUBBER JSC
24300.0014.62%3100.00強い買い30.302K
S12 SONG DA 12 JSC
1300.008.33%100.00強い買い75.600K22.00工業サービス
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
29400.002.08%600.00強い買い2.600K1240.680B10.712689.6658.00施設サービス事業
S96 SONG DA NO 9.06 JSC
1200.009.09%100.00強い買い134.410K工業サービス
SAM SAM HOLDINGS CORPORATION
14550.003.19%450.00強い買い2.247M5092.459B39.42357.67製造加工
SBA SONG BA JOINT STOCK COMPANY.
19550.003.44%650.00強い買い69.400K1178.575B8.672178.8598.00施設サービス事業
SCJ SAI SON CEMENT JSC
17200.006.83%1100.00強い買い186.930K180.00非エネルギー鉱物
SD1 SONG DA 1 JSC
1800.0012.50%200.00強い買い26.700K工業サービス
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1400.007.69%100.00強い買い30.200K工業サービス
SEB MIEN TRUNG POWER
50000.009.89%4500.00強い買い6001599.998B9.714688.25施設サービス事業
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
16750.005.68%900.00強い買い480.600K802.280B66.78237.34670.00素材産業
SGO SAI GON VEGETABLE OIL JSC
1300.008.33%100.00強い買い25.850K非耐久消費財
SHN HANOI INVESTMENT G
19400.00-0.51%-100.00買い153.364K2514.379B727.6226.8068.00流通サービス
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
21100.006.84%1350.00強い買い1.114M1455.871B12.021642.97252.00施設サービス事業
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
55600.002.02%1100.00強い買い881.300K3389.742B3.4715683.47920.00流通サービス
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
1200.009.09%100.00買い193.060K素材産業
TBH GENERAL DEPARTMENT STORE JSC
23400.0014.71%3000.002.100K
TDG THAIDUONG PETROL JOINT STOCK COMPANY
8190.006.92%530.00強い買い1.033M137.346B25.35302.20エネルギー鉱物
THD THAIHOLDINGS JSC
229500.000.04%100.00買い502.949K80325.000B64.213572.46金融
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
40000.006.38%2400.00強い買い7.700K770.000B26.441421.84281.00非耐久消費財
TNG TNG INVESTMENT & T
31700.000.96%300.00強い買い4.319M2723.027B14.652143.0514796.00非耐久消費財
TOP TOP ONE ALLOT JSC
2300.0015.00%300.00強い買い1.180M
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
43550.002.96%1250.00買い8.142M51026.305B10.224137.627194.00金融
TTD TAM DUC CARDIOLOGY HOSPITAL
52200.001.56%800.00強い買い24.200K
TVN VIET NAM STEEL CORP
19000.007.34%1300.00強い買い5.485M
V11 CONSTRUCTION JSC NO 11
1100.0010.00%100.00強い買い29.200K工業サービス
V15 VIETNAM CONSTRUCTION JSC NO.15
1100.0010.00%100.00強い買い28.900K工業サービス
VCT VINACONEX CONSTRUCTION CONSU
5000.0013.64%600.00502
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
57700.006.85%3700.00強い買い10.200K1851.412B9.495690.471268.00素材産業
VGS VIET GERMANY STEEL
40100.009.86%3600.00強い買い2.087M1688.675B3373.3799.00非エネルギー鉱物
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
13150.00-1.50%-200.00買い1.556M860.943B82.04162.72515.00交通
VIR VUANG TAU INTOURCO RESORT
9400.00-6.00%-600.00売り2.000K
VLA VAN LANG TECHNOLOG
19000.00-9.52%-2000.00買い3.100K20.520B-1295.04テクノロジーサービス
VMG VUNG TAU PETROLEUM TRADING AND SERV
10100.00-0.98%-100.00買い17.900K交通
VMI VISACO MINERAL AND INVESTMENT JSC
1400.007.69%100.00強い買い10.000K非エネルギー鉱物
VPI CTCP DT VAN PHU - INVEST
44400.000.23%100.00買い504.100K8879.996B27.871589.42216.00金融
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
13850.00-3.15%-450.00買い1.392M692.500B827.7517.2818.00金融
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
4100.0013.89%500.00強い買い77.589K112.00交通
VST VIETNAM SEA TRANSPORT & CHARTERING
5200.0013.04%600.00強い買い1.021M交通
VXB BEN TRE CONSTRUCTI
14200.002.16%300.00強い買い33.151K57.496B-1273.3949.00非エネルギー鉱物
WTC VINACOMIN WATERWAY TRANSPORT
47200.0015.12%6200.00強い買い600
もっと読み込む