Stocks with the highest price — ベトナム株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
254800.006.17%14800.00強い買い1.000K6378.993B10.2823336.60素材産業
THD THAIHOLDINGS JSC
229200.000.09%200.00買い470.400K80150.000B64.103572.46金融
WCS WEST COACH STATION
204800.00-0.05%-100.00買い804512.250B20.4710011.87166.00交通
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
195800.00-0.05%-100.00売り3.700K2365.492B6.2132954.88製造加工
GAB CTCP GAB
195600.00-0.10%-200.00買い395.400K2702.040B1461.44133.9841.00非エネルギー鉱物
SLS SON LA SUGAR JSC
160900.007.27%10900.00買い25.400K1468.792B15580.62276.00素材産業
L14 LICOGI 14 JSC
157000.004.74%7100.00強い買い87.644K4022.513B1987.35耐久消費財
DGC CTCPTD HOA CHAT DUC GIANG
156900.00-0.06%-100.00買い823.100K26859.510B26.755868.74素材産業
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
155400.00-0.83%-1300.00売り135.200K100488.762B21.717218.438388.00非耐久消費財
MSN MASAN GROUP CORPORATION
139600.00-0.57%-800.00売り850.200K165747.085B78.601786.2937285.00非耐久消費財
SCS CTCP DV HANG HOA SAI GON
133900.000.07%100.00売り17.500K6789.775B12.7910461.64470.00交通
VJC VIETJET AVIATION JOINT STOCK COMPANY
132500.000.53%700.00買い876.300K71384.373B448.59293.815504.00交通
MWG MOBILE WORLD INVESTMENT CORPORATION
128000.00-0.31%-400.00売り992.900K89744.578B17.667270.6568097.00小売業
VCS VICOSTONE JSC
125200.00-0.71%-900.00売り192.306K20175.455B12.1410388.66902.00製造加工
DP3 CENTRAL PHARMAC JS
116000.000.00%0.00売り100997.600B9.6911970.31313.00健康テクノロジー
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
113800.001.61%1800.00買い2.367M214362.395B26.804178.432704.00エネルギー鉱物
DGW DIGIWORLD CORP
112300.000.36%400.00買い208.500K9623.462B25.164447.31440.00流通サービス
PTB PHU TAI JOINT STOCK COMPANY
112000.00-0.44%-500.00買い277.400K5467.166B12.528989.05耐久消費財
CSC COTANA GROUP JSC
105500.000.48%500.00買い90.939K2395.695B46.312267.45工業サービス
NVL NO VA LAND INVESTMENT GROUP CORPORATION
103300.00-0.48%-500.00買い3.136M152960.260B30.743312.252248.00金融
SVC SAIGON GENERAL SERVICE CORPORATION
100000.00-4.58%-4800.00買い2.200K3489.889B15.356826.993107.00小売業
PDN DONG NAI PORT JOINT - STOCK COMPANY
99700.006.06%5700.00強い買い1001741.064B10.159265.16268.00交通
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
98800.000.71%700.00中立14.800K12826.189B17.035760.302712.00健康テクノロジー
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
98300.00-0.81%-800.00買い786.500K22532.026B16.486013.196191.00耐久消費財
FPT FPT CORPORATION
96900.002.11%2000.00買い2.038M85624.429B24.453881.9330651.00テクノロジーサービス
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
96300.00-1.73%-1700.00買い4.742M47703.647B33.042966.31267.00金融
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
96100.00-0.93%-900.00買い499.900K8387.558B27.443534.97金融
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
94000.00-0.11%-100.00売り735.000K349005.367B17.015531.7420062.00金融
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
93000.00-1.27%-1200.00買い375.200K6593.475B12.837344.45539.00素材産業
VIC VINGROUP JOINT STOCK COMPANY
92200.000.11%100.00買い1.336M336574.323B1636.26320.00金融
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
89600.00-0.55%-500.00売り1.641M188304.997B19.714571.989361.00非耐久消費財
TRA TRAPHACO JOINT STOCK COMPANY
89400.00-0.67%-600.00買い8.600K3730.267B16.655406.611437.00健康テクノロジー
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
88200.003.76%3200.00強い買い126.700K1357.561B9.658809.23659.00工業サービス
MSH CTCP MAY SONG HONG
87600.000.11%100.00買い67.600K4375.822B13.376544.22非耐久消費財
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87200.00-0.23%-200.00買い17.100K2286.779B10.708171.81786.00交通
LHC LAM DONG INV&HYDR
85000.00-0.93%-800.00買い64.300K617.760B7.9110844.49709.00工業サービス
PME PYMEPHARCO JOINT STOCK COMPANY
82500.000.00%0.00買い2.800K6188.459B17.964594.23健康テクノロジー
CAP YEN BAI JS FOREST
82500.000.00%0.00買い8.736K431.972B9.458730.08499.00非エネルギー鉱物
NSC NATIONAL SEED JOINT STOCK COMPANY
81500.000.49%400.00買い1.700K1425.293B7.3211078.46718.00素材産業
VHM VINHOMES JOINT STOCK COMPANY
78700.000.25%200.00売り2.940M341817.863B10.117761.137688.00金融
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00強い買い686.382K1915.612B215.00流通サービス
SVI BIEN HOA PACKAGING COMPANY
76800.000.00%0.00売り600985.531B8.568973.83830.00素材産業
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
75200.00-1.05%-800.00買い401.500K23487.871B13.085812.481787.00耐久消費財
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
75000.00-0.66%-500.00買い1.127M5387.741B22.513354.31素材産業
DPG DAT PHUONG JOINT STOCK COMPANY
74000.004.23%3000.00強い買い937.300K4472.968B14.634853.79504.00工業サービス
DPR DONG PHU RUBBER JOINT STOCK COMPANY
73500.000.00%0.00買い141.100K2949.172B14.794968.12製造加工
IMP IMEXPHARM CORPORATION
73300.000.00%0.00売り4.100K4887.026B25.252903.231246.00健康テクノロジー
ABI AGRICULTURE BANK INSURANCE B
72100.000.56%400.00買い68.863K1079.429B707.00金融
HHC HAI HA CONFECTIONA
71100.00-0.14%-100.00強い売り2001167.817B29.932379.13非耐久消費財
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
71000.004.41%3000.00買い1.679M3222.710B15.394419.09407.00交通
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
71000.000.85%600.00強い買い406.500K5199.707B18.973711.191659.00工業サービス
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
71000.005.19%3500.00強い買い1.122M7441.578B13.405035.65交通
SGC SA GIANG IMPORT
70200.00-11.03%-8700.00強い売り100501.760B23.693330.34521.00非耐久消費財
SGN CTCP PV MAT DAT SAI GON
69900.000.00%0.00買い20.900K2343.998B42.571641.911980.00交通
TMS TRANSIMEX CORPORATION
68000.000.89%600.00買い31.500K6311.742B15.834258.431099.00交通
BAX THONG NHAT JSC
68000.00-5.95%-4300.00強い売り7.100K592.860B14.215088.03工業サービス
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
67700.000.30%200.00買い545.600K2910.579B8.527918.4199.00素材産業
IDV VINH PHUC INFRASTR
67600.005.62%3600.00強い買い150.700K1174.486B8.597450.1380.00金融
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
67200.000.30%200.00買い290.200K2780.181B6.4510380.56非耐久消費財
BBC BIBICA CORPORATION
66900.006.19%3900.00強い買い1.800K971.509B19.413245.441112.00非耐久消費財
API APEC INVESTMENT JS
66000.000.46%300.00買い490.800K2325.780B26.782453.35商業サービス
HDG HA DO GROUP JOINT STOCK COMPANY
65900.002.97%1900.00買い1.830M10472.430B4453.16金融
IDC IDICO CORPORATION
65500.00-1.21%-800.00買い3.932M19890.000B39.391683.371496.00金融
BVH BAO VIET HOLDINGS
64300.00-0.31%-200.00買い2.026M47879.818B26.542430.34金融
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
63900.000.00%0.00買い400607.050B10.376160.3034.00施設サービス事業
VHC VINH HOAN CORPORATION
63500.005.83%3500.00強い買い1.831M10916.762B15.163958.80非耐久消費財
PMC PHARMEDIC PHARMA
63100.00-2.17%-1400.00売り722601.951B6311.56555.00健康テクノロジー
HTN CTCP HUNG THINH INCONS
63000.000.00%0.00買い315.000K3119.080B7.198764.37489.00金融
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
62800.001.29%800.00買い494.900K1876.104B8.287485.1185.00工業サービス
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
62600.00-0.32%-200.00売り300628.000B7.897954.48603.00耐久消費財
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
62000.000.00%0.00売り5.700K14371.600B18.503351.37非耐久消費財
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
62000.003.68%2200.00強い買い35.800K2025.794B10.465714.411401.00素材産業
NTP TIEN PHONG PLASTIC
61900.009.56%5400.00強い買い342.787K6655.484B14.323946.57製造加工
VNT VAN CARGOES & FORE
61800.000.16%100.00売り100731.601B-2073.97392.00交通
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
61300.002.17%1300.00買い2.844M19980.000B17.283471.58228.00金融
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
61000.002.35%1400.00売り57.200K6731.190B130.25457.60435.00工業サービス
DBC CTCP TD DABACO VIET NAM
60900.004.10%2400.00強い買い3.927M6741.507B5.4810674.535847.00素材産業
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
60700.00-0.49%-300.00買い100.100K2440.000B10.555780.56434.00交通
DNC HAI PHONG ELEC-WAT
60500.000.00%0.00強い買い800310.840B4860.78115.00電子テクノロジー
TV2 CTCP TV XD DIEN 2
60500.006.89%3900.00強い買い925.400K2548.027B9.515949.22工業サービス
FTS FPT SECURITIES JOINT STOCK COMPANY
60400.001.68%1000.00買い528.900K8765.142B16.493601.95金融
CAV VIETNAM ELECTRIC CABLE CORPORATION
60100.00-0.66%-400.00売り2.300K3455.115B9.546340.341195.00製造加工
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
60000.00-0.33%-200.00買い19.300K986.184B13.544446.20110.00金融
SZC CTCP SONADEZI CHAU DUC
60000.001.69%1000.00買い853.000K5900.000B23.622498.30193.00金融
CMG CMC CORPORATION
59600.00-0.67%-400.00売り34.300K5999.992B30.001999.89テクノロジーサービス
STK CENTURY SYNTHETIC FIBER CORPORATION
59000.00-1.34%-800.00買い18.200K4077.481B17.783363.621031.00素材産業
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
58900.000.68%400.00買い797.700K7926.704B11.884925.21非エネルギー鉱物
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
58300.00-0.34%-200.00売り28.100K2031.557B14.683985.021158.00健康テクノロジー
SFI SEA & AIR FREIGHT INTERNATIONAL
58000.003.02%1700.00買い12.300K789.498B7.327694.16交通
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
57600.000.88%500.00売り10.000K456.800B6.518776.96120.00施設サービス事業
KDC KIDO GROUP CORPORATION
57600.000.17%100.00売り1.737M13153.073B29.221967.643232.00非耐久消費財
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
57100.00-0.52%-300.00売り33.300K1016.623B11.574961.981067.00耐久消費財
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
57000.000.00%0.00売り20.300K1514.905B14.204013.291015.00健康テクノロジー
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
56900.002.89%1600.00買い156.900K4526.910B11.614762.08素材産業
HVT VIET TRI CHEMICALS
56700.001.98%1100.00買い19.141K610.936B15.443600.82素材産業
HPG HOA PHAT GROUP JOINT STOCK COMPANY
56300.002.18%1200.00買い28.439M246458.022B9.825613.6725428.00製造加工
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
56000.000.00%0.00買い90010799.867B33.081693.02製造加工
SAF SAFOCO FOODSTUFF J
56000.00-0.18%-100.00買い100564.130B5114.83非耐久消費財
NET NET DETERGENT JSC
55900.000.72%400.00売り4.200K1243.110B5077.93非耐久消費財
LHG LONG HAU CORPORATION
55300.00-0.36%-200.00買い300.300K2775.666B8.196776.73131.00金融
もっと読み込む