最も多く取引された株式 — ベトナム株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
37950.00 | 6.90% | 2450.00 | 強い買い | 13.641M | 1987.850B | 8.00 | 4435.81 | 489.00 | 素材産業 |
|
H
HSG
HOA SEN GROUP
|
11600.00 | -1.69% | -200.00 | 買い | 13.434M | 5243.740B | 10.51 | 1122.91 | 6637.00 | 非エネルギー鉱物 |
|
T
TCB
NH TMCP KY THUONG VN
|
20100.00 | -0.74% | -150.00 | 売り | 12.572M | 70877.800B | 6.78 | 2986.55 | 11156.00 | 金融 |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17650.00 | -0.84% | -150.00 | 買い | 10.570M | 21883.900B | 25.37 | 701.57 | 6341.00 | 金融 |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11500.00 | 0.44% | 50.00 | 買い | 9.194M | 20651.800B | 9.49 | 1206.97 | 19237.00 | 金融 |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
28050.00 | -1.06% | -300.00 | 買い | 9.156M | 78276.300B | 9.79 | 2894.61 | 22300.00 | 製造加工 |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
3350.00 | -3.18% | -110.00 | 売り | 8.935M | 2456.590B | — | -1286.72 | — | 金融 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1590.00 | 0.63% | 10.00 | 売り | 5.663M | 753.026B | 22.18 | 71.22 | 157.00 | 金融 |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
19950.00 | 6.97% | 1300.00 | 買い | 5.393M | 4643.850B | — | -201.80 | — | 素材産業 |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
17900.00 | 3.17% | 550.00 | 買い | 5.379M | 8153.960B | 14.25 | 1217.38 | 90.00 | 電子テクノロジー |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
23650.00 | 0.85% | 200.00 | 買い | 5.305M | 87313.700B | 9.34 | 2510.46 | 24105.00 | 金融 |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
23800.00 | 0.21% | 50.00 | 買い | 5.135M | 2705.050B | 27.75 | 855.99 | 441.00 | 金融 |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3000.00 | 0.00% | 0.00 | 売り | 5.120M | 1702.790B | 11.11 | 269.92 | — | 工業サービス |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4470.00 | 0.45% | 20.00 | 売り | 4.196M | 4175.530B | 44.89 | 99.13 | 652.00 | 金融 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1580.00 | 0.64% | 10.00 | 強い売り | 4.145M | 469.917B | 7.30 | 215.15 | 164.00 | 非エネルギー鉱物 |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
14400.00 | 0.70% | 100.00 | 売り | 3.637M | 8390.400B | 61.84 | 231.24 | 3759.00 | 素材産業 |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5000.00 | -0.40% | -20.00 | 中立 | 3.472M | 4655.540B | 28.84 | 174.07 | 3175.00 | 金融 |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
8710.00 | -1.58% | -140.00 | 強い売り | 3.143M | 767.908B | 7.41 | 1194.33 | 1944.00 | 製造加工 |
|
D
DBC
CTCP TD DABACO VIET NAM
|
44500.00 | 0.23% | 100.00 | 売り | 2.813M | 4651.520B | 6.38 | 6957.10 | 5218.00 | 素材産業 |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
15700.00 | 0.96% | 150.00 | 買い | 2.493M | 9189.050B | — | 1415.86 | 966.00 | 金融 |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
10600.00 | -0.47% | -50.00 | 売り | 2.025M | 2458.820B | 7.62 | 1397.86 | 8130.00 | 工業サービス |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
4510.00 | -4.04% | -190.00 | 売り | 1.979M | 246.750B | 13.94 | 337.09 | — | 製造加工 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5630.00 | 0.54% | 30.00 | 売り | 1.933M | 2051.590B | 8.45 | 663.00 | 416.00 | 金融 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
64300.00 | -0.31% | -200.00 | 買い | 1.927M | 62535.400B | 18.01 | 3628.94 | 2247.00 | 金融 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
28650.00 | 0.53% | 150.00 | 買い | 1.878M | 6554.860B | 15.22 | 1872.92 | 164.00 | 金融 |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9020.00 | 2.50% | 220.00 | 買い | 1.861M | 4658.720B | 20.81 | 422.92 | 1140.00 | 素材産業 |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
17150.00 | 0.29% | 50.00 | 売り | 1.816M | 41235.500B | 5.03 | 3398.18 | 15691.00 | 金融 |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
21100.00 | 3.43% | 700.00 | 買い | 1.799M | 1181.500B | 6.61 | 3086.59 | 7559.00 | 素材産業 |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
9860.00 | -0.40% | -40.00 | 売り | 1.789M | 23184.500B | 11.01 | 898.89 | 2237.00 | 施設サービス事業 |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21900.00 | 0.92% | 200.00 | 売り | 1.720M | 52899.200B | 5.80 | 3740.52 | 27082.00 | 金融 |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
19650.00 | 1.81% | 350.00 | 買い | 1.701M | 5888.390B | 13.06 | 1478.17 | — | 金融 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2460.00 | 6.96% | 160.00 | 買い | 1.581M | 182.160B | — | -39.47 | — | 非耐久消費財 |
|
A
ASM
SAO MAI GROUP CORPORATION
|
5570.00 | -0.54% | -30.00 | 売り | 1.566M | 1449.660B | 2.64 | 2123.73 | — | 金融 |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4130.00 | 1.72% | 70.00 | 売り | 1.544M | 1013.960B | 4.58 | 886.94 | — | 耐久消費財 |
|
F
FPT
FPT CORPORATION
|
47700.00 | 0.53% | 250.00 | 買い | 1.513M | 37196.300B | 12.42 | 3820.23 | 28781.00 | テクノロジーサービス |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6360.00 | -0.16% | -10.00 | 売り | 1.512M | 1527.670B | 3.25 | 1959.31 | 274.00 | 金融 |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3050.00 | 0.66% | 20.00 | 売り | 1.489M | 553.530B | — | -9.45 | — | 素材産業 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14050.00 | 0.36% | 50.00 | 売り | 1.453M | 6576.640B | 8.03 | 1742.39 | 500.00 | 金融 |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
10300.00 | -0.48% | -50.00 | 売り | 1.446M | 4358.700B | 14.37 | 720.02 | 2124.00 | エネルギー鉱物 |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
14600.00 | 0.00% | 0.00 | 売り | 1.420M | 800.080B | 12.89 | 1132.82 | 515.00 | 工業サービス |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
14450.00 | 0.70% | 100.00 | 売り | 1.375M | 5615.640B | 13.13 | 1092.89 | — | 素材産業 |
|
M
MHC
MHC JOINT STOCK COMPANY
|
6490.00 | 6.92% | 420.00 | 強い買い | 1.316M | 251.339B | — | -2651.87 | — | 交通 |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
12950.00 | 1.97% | 250.00 | 買い | 1.308M | 3894.940B | 9.36 | 1356.71 | 867.00 | 製造加工 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8900.00 | 1.02% | 90.00 | 売り | 1.279M | 827.069B | 7.36 | 1197.53 | 483.00 | 金融 |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
4000.00 | -2.91% | -120.00 | 強い売り | 1.195M | 937.897B | 5.54 | 743.56 | — | 非耐久消費財 |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
2890.00 | 0.70% | 20.00 | 売り | 1.166M | 893.095B | — | -2494.05 | 2797.00 | 耐久消費財 |
|
A
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
3050.00 | -0.33% | -10.00 | 売り | 1.137M | 500.325B | 15.57 | 196.53 | — | 製造加工 |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3600.00 | 1.12% | 40.00 | 買い | 1.134M | 400.500B | 37.48 | 94.98 | — | 流通サービス |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
54000.00 | 1.89% | 1000.00 | 強い買い | 1.124M | 7181.450B | 13.44 | 3944.49 | — | 素材産業 |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
21100.00 | 2.43% | 500.00 | 買い | 1.108M | 3177.410B | 3.09 | 6666.05 | 1179.00 | 金融 |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
20750.00 | -0.72% | -150.00 | 売り | 1.055M | 7383.390B | — | 1741.91 | — | 製造加工 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
7650.00 | 4.08% | 300.00 | 買い | 1.052M | 793.844B | 7.51 | 978.12 | — | 金融 |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
10400.00 | -0.48% | -50.00 | 売り | 1.019M | 2941.050B | 4.73 | 2209.39 | 818.00 | 交通 |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
9500.00 | 0.00% | 0.00 | 買い | 977.510K | 807.593B | 6.96 | 1364.89 | 2520.00 | 工業サービス |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
27450.00 | 0.00% | 0.00 | 買い | 939.580K | 62375.200B | 23.14 | 1186.08 | 1076.00 | 金融 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
41150.00 | -0.84% | -350.00 | 売り | 928.290K | 6640.000B | 12.74 | 3256.20 | — | 金融 |
|
T
TNT
TAI NGUYEN CORPORATION
|
1610.00 | 0.00% | 0.00 | 売り | 906.640K | 41.055B | 27.08 | 59.45 | — | 非エネルギー鉱物 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24750.00 | 2.06% | 500.00 | 買い | 897.800K | 8978.630B | 9.06 | 2677.67 | 190.00 | 金融 |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
80400.00 | -0.50% | -400.00 | 買い | 882.680K | 265792.000B | 10.50 | 7694.50 | 7116.00 | 金融 |
|
P
PSH
CTCP TMDT DK NAM SONG HAU
|
20000.00 | -1.23% | -250.00 | 売り | 869.210K | — | — | — | — | 流通サービス |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
25200.00 | -0.79% | -200.00 | 買い | 861.650K | 6100.010B | 7.03 | 3611.27 | 625.00 | 金融 |
|
C
CRE
CTCP BDS THE KY
|
18700.00 | 0.27% | 50.00 | 買い | 856.560K | 1492.000B | 4.38 | 4256.03 | — | 金融 |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
80100.00 | 0.50% | 400.00 | 買い | 847.340K | 6080.520B | 9.73 | 8189.00 | — | 工業サービス |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
115500.00 | -0.43% | -500.00 | 買い | 846.270K | 202000.000B | 21.27 | 5452.86 | 9803.00 | 非耐久消費財 |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
7350.00 | -1.34% | -100.00 | 売り | 839.650K | 1281.400B | 7.12 | 1046.36 | — | 非エネルギー鉱物 |
|
G
GVR
TD CN CAO SU VN - CTCP
|
11650.00 | 0.00% | 0.00 | 売り | 833.270K | — | — | — | — | 素材産業 |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
18100.00 | -0.55% | -100.00 | 強い売り | 820.200K | 4346.850B | 4.82 | 3973.55 | — | 金融 |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12350.00 | 0.00% | 0.00 | 売り | 813.040K | 2114.320B | 6.76 | 1827.04 | 1860.00 | 素材産業 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9260.00 | 0.65% | 60.00 | 買い | 809.610K | 313.066B | 10.76 | 854.96 | — | 金融 |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
24200.00 | 0.41% | 100.00 | 買い | 787.810K | 1290.480B | 4.39 | 5493.19 | 407.00 | 非エネルギー鉱物 |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
5700.00 | 4.59% | 250.00 | 買い | 787.630K | 255.207B | 11.07 | 492.19 | — | 製造加工 |
|
F
FCN
FECON CORPORATION
|
10500.00 | 3.96% | 400.00 | 買い | 784.140K | 1192.090B | 5.80 | 1740.16 | — | 工業サービス |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
40550.00 | -0.12% | -50.00 | 買い | 768.660K | 163294.000B | 18.96 | 2141.50 | 26135.00 | 金融 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7290.00 | -0.14% | -10.00 | 売り | 764.460K | 440.664B | 8.16 | 894.41 | — | 金融 |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
4200.00 | 4.48% | 180.00 | 買い | 739.860K | 241.200B | 15.29 | 262.86 | 25.00 | 金融 |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
5930.00 | 6.85% | 380.00 | 買い | 732.190K | 287.456B | 6.50 | 854.35 | 263.00 | 製造加工 |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
46500.00 | 0.00% | 0.00 | 買い | 717.240K | 56070.200B | 46.18 | 1006.95 | 24009.00 | 流通サービス |
|
V
VGC
TCT VIGLACERA - CTCP
|
20100.00 | 3.34% | 650.00 | 買い | 714.770K | 8720.410B | — | — | — | 流通サービス |
|
K
KDC
KIDO GROUP CORPORATION
|
29000.00 | 0.00% | 0.00 | 買い | 709.240K | 5964.170B | 81.55 | 355.63 | 3195.00 | 非耐久消費財 |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
12650.00 | -6.99% | -950.00 | 売り | 694.070K | 465.120B | 121.78 | 111.67 | 83.00 | 消費者サービス |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
23700.00 | 3.49% | 800.00 | 買い | 681.070K | 3760.590B | 6.17 | 3714.36 | 247.00 | 金融 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
19900.00 | 1.02% | 200.00 | 買い | 675.820K | — | — | — | — | 金融 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3610.00 | 1.69% | 60.00 | 強い買い | 675.710K | 95.850B | 18.15 | 195.57 | — | 素材産業 |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
14500.00 | 4.32% | 600.00 | 買い | 612.970K | 1838.510B | 118.39 | 117.41 | — | 金融 |
|
Q
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
7220.00 | 6.96% | 470.00 | 売り | 612.750K | 1857.120B | 17.72 | 380.95 | — | 耐久消費財 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
90800.00 | -0.22% | -200.00 | 売り | 587.370K | 307801.000B | — | 2163.34 | 418.00 | 金融 |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
83000.00 | -0.48% | -400.00 | 売り | 585.190K | 309321.000B | 17.19 | 4851.54 | 18948.00 | 金融 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
10800.00 | -0.46% | -50.00 | 買い | 537.640K | 271.250B | 5.17 | 2099.43 | — | 素材産業 |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
72900.00 | 0.69% | 500.00 | 買い | 534.040K | 138570.000B | 12.34 | 5868.62 | — | エネルギー鉱物 |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26050.00 | 0.19% | 50.00 | 買い | 514.700K | 25113.900B | 7.07 | 3675.09 | 14528.00 | 金融 |
|
T
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
30850.00 | -1.75% | -550.00 | 買い | 513.710K | 914.525B | 9.44 | 3324.64 | — | 製造加工 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1180.00 | -1.67% | -20.00 | 売り | 492.060K | 32.760B | 33.35 | 35.99 | — | 工業サービス |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9350.00 | -0.53% | -50.00 | 買い | 469.660K | 2394.460B | — | 257.64 | 1804.00 | 金融 |
|
M
MSN
MASAN GROUP CORPORATION
|
57000.00 | 0.00% | 0.00 | 売り | 467.170K | 66299.700B | 14.44 | 3947.20 | 40610.00 | 非耐久消費財 |
|
D
DGW
DIGIWORLD CORP
|
40700.00 | -2.86% | -1200.00 | 買い | 455.360K | 1801.710B | 9.58 | 4372.10 | 478.00 | 流通サービス |
|
F
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
24200.00 | 0.83% | 200.00 | 買い | 417.170K | 1895.560B | 10.55 | 2273.81 | 7234.00 | 小売業 |
|
K
KOS
CTCP KOSY
|
33500.00 | 0.90% | 300.00 | 買い | 412.040K | — | — | — | — | 金融 |
|
T
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
18100.00 | 0.00% | 0.00 | 買い | 406.280K | 619.909B | 5.55 | 3263.11 | 135.00 | 流通サービス |
|
G
GEG
CTCP DIEN GIA LAI
|
20350.00 | -0.97% | -200.00 | 売り | 387.510K | 4189.980B | 15.96 | 1287.97 | 582.00 | 施設サービス事業 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2660.00 | 2.70% | 70.00 | 売り | 370.900K | 382.408B | 63.18 | 41.00 | 638.00 | 流通サービス |
もっと読み込む
