最も多く取引された株式 — ベトナム株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
4080.00 | 4.88% | 190.00 | 強い買い | 36.512M | 1853.971B | 190.51 | 20.42 | 75.00 | 金融 |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
30500.00 | 5.54% | 1600.00 | 買い | 36.442M | 49768.432B | 23.15 | 1248.17 | 18646.00 | 金融 |
|
T
TCB
NH TMCP KY THUONG VN
|
52600.00 | 4.99% | 2500.00 | 買い | 30.421M | 175595.803B | 14.23 | 3519.72 | 11802.00 | 金融 |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
71700.00 | -0.14% | -100.00 | 買い | 30.316M | 176250.927B | 16.84 | 4263.65 | 20991.00 | 金融 |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
53100.00 | 2.91% | 1500.00 | 買い | 29.154M | 230803.273B | 12.72 | 4056.00 | 25428.00 | 製造加工 |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
39400.00 | 3.96% | 1500.00 | 買い | 25.018M | 106072.866B | 10.49 | 3612.09 | 14852.00 | 金融 |
|
S
SHB
SAIGON-HANOI COMME
|
29800.00 | 1.02% | 300.00 | 買い | 23.638M | 56803.802B | 20.60 | 1432.34 | 8435.00 | 金融 |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
50100.00 | 6.60% | 3100.00 | 強い買い | 22.562M | 30237.974B | — | 2094.39 | 909.00 | 金融 |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
25250.00 | 6.99% | 1650.00 | 買い | 21.168M | 13086.751B | 22.22 | 1075.63 | — | 金融 |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
19300.00 | 4.89% | 900.00 | 強い買い | 20.112M | — | — | -909.16 | 1990.00 | エネルギー鉱物 |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
52900.00 | 6.87% | 3400.00 | 買い | 18.564M | 184308.525B | 10.40 | 4760.74 | 24480.00 | 金融 |
|
H
HUT
TASCO JSC
|
7800.00 | 9.86% | 700.00 | 強い買い | 18.450M | 1907.287B | — | -875.03 | — | 金融 |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
13150.00 | 0.38% | 50.00 | 買い | 17.270M | 9300.971B | 152.22 | 86.06 | — | 金融 |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
31250.00 | 0.16% | 50.00 | 買い | 17.173M | 33528.734B | 16.75 | 1862.44 | 9946.00 | 金融 |
|
P
PVS
PETROVIETNAM TECHN
|
28200.00 | 4.83% | 1300.00 | 買い | 16.328M | 15861.353B | — | 1331.13 | 7514.00 | 工業サービス |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
22500.00 | 1.35% | 300.00 | 買い | 14.405M | 9339.846B | 51.02 | 435.16 | 2011.00 | エネルギー鉱物 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
11400.00 | 0.00% | 0.00 | 買い | 12.976M | 4176.462B | 23.54 | 484.38 | 370.00 | 金融 |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
6710.00 | 1.36% | 90.00 | 買い | 12.508M | 5821.584B | 1853.46 | 3.57 | — | 工業サービス |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
10350.00 | -0.48% | -50.00 | 売り | 11.083M | 11528.960B | — | 18.71 | 2247.00 | 非エネルギー鉱物 |
|
S
SHS
SAIGON-HANOI SECUR
|
38400.00 | 4.35% | 1600.00 | 買い | 10.871M | 7627.470B | 7.79 | 4721.21 | 213.00 | 金融 |
|
V
VND
VNDIRECT SECURITIE
|
39800.00 | 5.57% | 2100.00 | 強い買い | 10.811M | 16174.394B | 18.02 | 2092.24 | 931.00 | 金融 |
|
B
BII
LOUIS HOLDINGS
|
7200.00 | -5.26% | -400.00 | 売り | 10.138M | 415.296B | 83.31 | 91.23 | — | 工業サービス |
|
O
OCB
NH TMCP PHUONG DONG
|
31550.00 | 5.70% | 1700.00 | 強い買い | 9.748M | 32712.805B | — | — | 5764.00 | 金融 |
|
H
HSG
HOA SEN GROUP
|
44050.00 | 1.26% | 550.00 | 買い | 9.558M | 19585.741B | 8.14 | 5345.88 | 7209.00 | 非エネルギー鉱物 |
|
A
ACB
NGAN HANG TMCP A CHAU
|
34650.00 | 1.61% | 550.00 | 買い | 9.532M | 92136.427B | 11.99 | 2843.44 | 11272.00 | 金融 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7480.00 | 1.08% | 80.00 | 強い買い | 9.009M | 7017.583B | 43.25 | 171.11 | 603.00 | 金融 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
3150.00 | 1.29% | 40.00 | 買い | 8.829M | 930.853B | — | -2891.05 | 91.00 | 非エネルギー鉱物 |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22700.00 | 3.18% | 700.00 | 強い買い | 8.733M | 17186.188B | 16.75 | 1313.06 | 90.00 | 電子テクノロジー |
|
N
NVB
NATIONAL CITIZEN C
|
19300.00 | 2.12% | 400.00 | 買い | 8.449M | 7851.309B | 707.87 | 26.70 | — | 金融 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
14600.00 | 1.04% | 150.00 | 売り | 8.430M | 2133.515B | 126.31 | 114.40 | — | 流通サービス |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
32200.00 | 3.87% | 1200.00 | 買い | 8.308M | 6730.017B | 10.30 | 3009.18 | 742.00 | 耐久消費財 |
|
P
PGB
PETROLIMEX GROUP COMMERCIAL JOINT STOCK BANK
|
24700.00 | -0.80% | -200.00 | 買い | 8.106M | — | — | — | — | — |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
6860.00 | 4.73% | 310.00 | 強い買い | 8.067M | 2038.242B | — | -125.66 | — | 耐久消費財 |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
28000.00 | 3.32% | 900.00 | 買い | 7.619M | 31354.677B | — | — | 4944.00 | 金融 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
87400.00 | 5.05% | 4200.00 | 強い買い | 7.544M | 40499.423B | 33.21 | 2505.64 | 267.00 | 金融 |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
12050.00 | 1.26% | 150.00 | 売り | 7.187M | 27868.272B | 12.81 | 929.23 | 2181.00 | 施設サービス事業 |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
14500.00 | 4.32% | 600.00 | 強い買い | 7.155M | 3540.750B | — | 221.29 | — | 健康テクノロジー |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
20250.00 | 4.38% | 850.00 | 強い買い | 6.492M | 6278.834B | 8.87 | 2187.02 | 900.00 | 交通 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
45200.00 | 2.96% | 1300.00 | 買い | 6.390M | 176566.593B | 24.94 | 1760.25 | 26752.00 | 金融 |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
34450.00 | 5.35% | 1750.00 | 強い買い | 6.224M | 54905.280B | 10.59 | 3089.21 | 14312.00 | 金融 |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
15350.00 | 3.72% | 550.00 | 買い | 5.992M | 3543.937B | 49.69 | 297.83 | 5257.00 | 工業サービス |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
25200.00 | 2.02% | 500.00 | 買い | 5.916M | 10124.454B | 15.99 | 1544.61 | 1958.00 | 製造加工 |
|
T
TNG
TNG INVESTMENT & T
|
24000.00 | 7.62% | 1700.00 | 強い買い | 5.791M | 1650.111B | 11.46 | 1945.72 | 14796.00 | 非耐久消費財 |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
36600.00 | 3.83% | 1350.00 | 買い | 5.681M | 37776.429B | 10.18 | 3462.49 | 7194.00 | 金融 |
|
H
HHV
HAI VAN TUNNEL MANAGEMENT
|
16500.00 | 1.23% | 200.00 | 売り | 5.618M | — | — | — | — | — |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
39400.00 | 3.28% | 1250.00 | 買い | 5.496M | 11637.346B | 21.94 | 1738.52 | — | 金融 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
13100.00 | 6.50% | 800.00 | 強い買い | 5.194M | — | 1356.45 | 9.07 | — | 金融 |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
19000.00 | 4.40% | 800.00 | 売り | 5.162M | 4347.611B | 15.56 | 1170.01 | — | 金融 |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
54000.00 | 2.86% | 1500.00 | 売り | 5.131M | 67165.915B | 119.46 | 439.49 | 25392.00 | 流通サービス |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16100.00 | 2.55% | 400.00 | 買い | 4.648M | 4777.836B | 11.77 | 1334.09 | 3072.00 | 素材産業 |
|
K
KLF
CFS INV & IMPORT E
|
5200.00 | 1.96% | 100.00 | 売り | 4.625M | 843.298B | 147.61 | 34.55 | — | 消費者サービス |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
19050.00 | -0.52% | -100.00 | 買い | 4.548M | 10138.010B | 15.18 | 1261.13 | 1203.00 | 素材産業 |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
6950.00 | 0.29% | 20.00 | 買い | 4.379M | 1577.577B | 16.47 | 420.82 | — | 非耐久消費財 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
31500.00 | 2.27% | 700.00 | 買い | 4.273M | 69987.413B | 29.38 | 1048.20 | 695.00 | 金融 |
|
G
GVR
TD CN CAO SU VN - CTCP
|
29150.00 | 2.28% | 650.00 | 強い買い | 4.200M | — | — | — | — | 素材産業 |
|
S
SAM
SAM HOLDINGS CORPORATION
|
10200.00 | 0.99% | 100.00 | 売り | 4.159M | 3569.971B | 27.11 | 372.55 | — | 電子テクノロジー |
|
T
TVB
TRI VIET SECURITIE
|
16000.00 | 4.58% | 700.00 | 強い買い | 4.121M | 1632.752B | 13.82 | 1106.79 | — | 金融 |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21900.00 | 0.46% | 100.00 | 売り | 4.051M | 8702.031B | — | 2502.85 | — | 製造加工 |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7180.00 | 1.56% | 110.00 | 売り | 4.005M | 1692.892B | 150.71 | 46.91 | 247.00 | 金融 |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
36800.00 | 4.06% | 1436.36 | 買い | 3.921M | 22620.491B | 18.87 | 1874.31 | 322.00 | 耐久消費財 |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
106000.00 | 1.83% | 1900.00 | 強い買い | 3.884M | 348688.475B | 12.16 | 8561.49 | 7688.00 | 金融 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
34400.00 | 1.78% | 600.00 | 売り | 3.826M | 15676.751B | 75.23 | 449.27 | 531.00 | 金融 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
51000.00 | 1.39% | 700.00 | 強い買い | 3.767M | 4162.354B | 9.89 | 5085.83 | 197.00 | 金融 |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
18000.00 | 5.88% | 1000.00 | 買い | 3.696M | — | — | — | — | — |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21300.00 | -1.84% | -400.00 | 買い | 3.694M | 13392.332B | 25.92 | 855.70 | 2868.00 | 素材産業 |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
13750.00 | -1.08% | -150.00 | 買い | 3.679M | 1601.950B | 4.96 | 2801.16 | 326.00 | 流通サービス |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
104900.00 | 1.25% | 1300.00 | 買い | 3.677M | 152049.238B | 26.83 | 3978.47 | 2248.00 | 金融 |
|
B
BVB
BAN VIET COMMERCIAL JSB
|
23500.00 | 4.44% | 1000.00 | 買い | 3.488M | — | — | — | — | — |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
28700.00 | 1.41% | 400.00 | 買い | 3.413M | 2578.330B | 58.52 | 483.60 | 1825.00 | 製造加工 |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
27750.00 | 2.59% | 700.00 | 売り | 3.401M | 3454.798B | — | 2571.45 | — | 金融 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
4300.00 | 3.61% | 150.00 | 強い買い | 3.362M | 581.000B | — | -1333.36 | — | 交通 |
|
F
FCN
FECON CORPORATION
|
11850.00 | 2.60% | 300.00 | 買い | 3.338M | 1448.821B | 12.47 | 925.86 | — | 工業サービス |
|
V
VHC
VINH HOAN CORPORATION
|
44200.00 | -0.11% | -50.00 | 買い | 3.294M | 8051.112B | 11.56 | 3826.51 | — | 非耐久消費財 |
|
L
LTG
LOC TROI GROUP JSC
|
39300.00 | 7.08% | 2600.00 | 強い買い | 3.292M | — | — | — | — | 素材産業 |
|
A
ABB
AN BINH COMMERCIAL JOINT STOCK BANK
|
22500.00 | 5.63% | 1200.00 | 買い | 3.236M | — | — | — | — | — |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
31900.00 | 5.98% | 1800.00 | 買い | 3.081M | 5486.796B | 17.72 | 1698.65 | — | 非エネルギー鉱物 |
|
G
GMD
GEMADEPT CORPORATION
|
41300.00 | 2.74% | 1100.00 | 強い買い | 3.081M | 12115.394B | 32.91 | 1221.46 | 1501.00 | 交通 |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5490.00 | -0.18% | -10.00 | 買い | 3.010M | 5100.696B | — | -1530.82 | 3313.00 | 金融 |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
92000.00 | -0.22% | -200.00 | 売り | 2.993M | 192693.903B | 19.33 | 4770.07 | 9361.00 | 非耐久消費財 |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
5500.00 | 1.48% | 80.00 | 売り | 2.816M | 886.196B | 47.54 | 114.00 | — | 製造加工 |
|
A
ART
BOS SECURITIES JSC
|
10300.00 | 3.00% | 300.00 | 買い | 2.786M | 969.225B | 617.71 | 16.19 | 42.00 | 金融 |
|
S
SSB
NH TMCP DONG NAM A
|
42900.00 | 3.87% | 1600.00 | 強い買い | 2.589M | 49921.138B | — | — | — | 金融 |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
4510.00 | 0.45% | 20.00 | 売り | 2.555M | 823.899B | 116.69 | 38.48 | — | 素材産業 |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
10700.00 | 7.00% | 700.00 | 強い買い | 2.532M | 369.500B | 8.34 | 1198.93 | — | 工業サービス |
|
I
IDC
IDICO CORPORATION
|
37700.00 | 0.00% | 0.00 | 買い | 2.530M | 11310.000B | 33.18 | 1136.33 | 1496.00 | 金融 |
|
T
TVC
TRI VIET ASSET MAN
|
15400.00 | 2.67% | 400.00 | 強い買い | 2.521M | 986.797B | 8.47 | 1770.20 | 45.00 | 商業サービス |
|
K
KDC
KIDO GROUP CORPORATION
|
58200.00 | 0.17% | 100.00 | 買い | 2.495M | 13313.198B | 43.36 | 1339.82 | 3232.00 | 非耐久消費財 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
91800.00 | 1.55% | 1400.00 | 買い | 2.444M | 15051.600B | 19.29 | 4686.62 | 228.00 | 金融 |
|
F
FPT
FPT CORPORATION
|
83500.00 | 1.95% | 1600.00 | 買い | 2.440M | 73832.100B | 21.81 | 3754.66 | 30651.00 | テクノロジーサービス |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
21200.00 | -1.40% | -300.00 | 買い | 2.315M | 8412.273B | 12.14 | 1771.48 | — | 素材産業 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
39050.00 | 1.43% | 550.00 | 買い | 2.308M | 10162.134B | 12.28 | 3135.16 | 713.00 | 金融 |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
30500.00 | 4.45% | 1300.00 | 強い買い | 2.301M | 1383.870B | 8.38 | 3482.48 | 407.00 | 交通 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
13150.00 | 0.77% | 100.00 | 買い | 2.289M | 2655.259B | — | 2439.65 | — | 金融 |
|
O
OIL
PETROVIETNAM OIL CORP
|
14300.00 | 3.62% | 500.00 | 買い | 2.241M | — | — | — | — | エネルギー鉱物 |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
20700.00 | 6.98% | 1350.00 | 強い買い | 2.226M | — | — | — | — | 金融 |
|
P
PAN
THE PAN GROUP JSC
|
26900.00 | 0.75% | 200.00 | 買い | 2.202M | 5577.490B | 29.97 | 890.86 | 9504.00 | 商業サービス |
|
M
MBS
MB SECURITIES JSC
|
28000.00 | 2.94% | 800.00 | 買い | 2.167M | 7262.953B | 13.06 | 2082.87 | 605.00 | 金融 |
|
D
DDV
DAP-VINACHEM JSC
|
14800.00 | 0.00% | 0.00 | 買い | 2.139M | — | — | — | — | — |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
11700.00 | 3.54% | 400.00 | 買い | 2.113M | — | — | — | — | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
15900.00 | 1.27% | 200.00 | 売り | 2.096M | — | — | — | — | 工業サービス |
もっと読み込む