最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
VHM VINHOMES JOINT STOCK COMPANY 101500.00-3.33%-3500.00売り14.951M281359.200B54.001944.423745.00金融
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK 12700.000.40%50.00買い14.313M22816.217B17.49723.1018512.00金融
HPG HOA PHAT GROUP JOINT STOCK COMPANY 41300.000.98%400.00強い買い14.274M86867.425B8.145021.6416019.00基礎資材
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE 28100.002.37%650.00強い買い11.683M102207.450B16.781635.5223564.00金融
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK 26300.001.94%500.00買い9.772M69440.637B8.283114.6725235.00金融
MBB MILITARY COMMERCIAL JOINT STOCK BANK 22950.001.55%350.00買い8.990M48826.203B10.702113.1413738.00金融
FLC FLC GROUP JOINT STOCK COMPANY 6040.00-0.17%-10.00売り8.816M4295.525B12.58480.89155.00金融
ASM SAO MAI GROUP CORPORATION 12800.001.59%200.00買い8.583M3048.367B3.034162.28149.00消費循環株
VRE VINCOM RETAIL JOINT STOCK COMPANY 37850.000.80%300.00売り7.514M71385.510B49.75754.77531.00金融
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY 40000.000.00%0.00売り7.143M22703.925B25.911543.92工業
SSI SAIGON SECURITIES INCORPORATION 32900.000.92%300.00強い買い7.085M16295.040B13.642389.71973.00金融
HSG HOA SEN GROUP 12350.00-1.20%-150.00買い6.437M4810.888B7.131752.268771.00基礎資材
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY 6100.001.67%100.00売り5.913M5564.396B-695.9511985.00景気循環非連動型消費関連(消費安定)
AMD Advanced Micro Devices Inc 3700.00-2.89%-110.00売り5.762M622.954B6.60577.11280.00工業
NVL NO VA LAND INVESTMENT GROUP CORPORATION 60000.00-6.98%-4500.00売り5.641M58530.910B22.162958.461360.00金融
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY 21000.000.24%50.00買い5.492M10379.002B17.331209.094171.00景気循環非連動型消費関連(消費安定)
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION 12800.000.00%0.00買い5.485M2324.604B4.043169.841356.00景気循環非連動型消費関連(消費安定)
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM 64600.000.31%200.00強い買い4.889M231696.290B23.702717.2217012.00金融
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM 35300.00-0.56%-200.00買い4.631M121364.390B17.422038.4425214.00金融
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY 24450.001.03%250.00買い4.606M4713.555B5.094753.678732.00工業
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION 27800.00-2.46%-700.00強い売り4.523M11594.420B15.522397.974374.00工業
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION 17800.00-2.20%-400.00買い4.492M6967.873B-96.472242.00エネルギー
DXG DAT XANH GROUP JOINT STOCK COMPANY 29800.002.23%650.00強い買い4.117M9978.668B10.242847.583166.00金融
TCB NH TMCP KY THUONG VN 28300.001.07%300.00買い4.039M97905.560B9.263589.048765.00金融
GTN GTNFOODS JOINT STOCK COMPANY 10900.003.32%350.00買い3.987M2637.500B58.76179.54基礎資材
MSN MASAN GROUP CORPORATION 91000.00-1.62%-1500.00売り3.712M97425.590B17.505284.249017.00景気循環非連動型消費関連(消費安定)
OGC OCEAN GROUP JOINT STOCK COMPANY. 2890.00-3.67%-110.00買い3.469M900.000B-700.151605.00金融
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY 9350.00-1.37%-130.00買い3.439M3005.469B7.371309.43664.00金融
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION 1800.00-0.55%-10.00売り3.439M862.645B19.3393.62332.00金融
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY. 2760.00-1.78%-50.00買い3.168M801.012B38.9072.231105.00工業
KDC KIDO GROUP CORPORATION 28350.00-6.90%-2100.00売り2.914M6262.382B-362.453903.00景気循環非連動型消費関連(消費安定)
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION 12450.00-1.97%-250.00買い2.854M5965.954B13.55936.99473.00金融
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION 2840.00-0.70%-20.00買い2.706M2683.600B183.6315.58596.00金融
VND VNDIRECT SECURITIES CORPORATION 23300.001.30%300.00買い2.580M4979.079B11.172058.95830.00金融
TEG TECGROUP JOINT STOCK COMPANY 7860.00-6.98%-590.00買い2.447M164.267B9.26912.6734.00基礎資材
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION 17700.000.28%50.00買い2.305M4456.369B18.18970.73866.00金融
NKG NAM KIM STEEL JOINT STOCK COMPANY 15200.004.47%650.00買い2.125M2648.098B3.514141.661661.00基礎資材
TTF TRUONG THANH FURNITURE CORPORATION 4930.00-3.90%-200.00買い2.068M1100.857B-3129.172563.00消費循環株
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY 21150.00-6.83%-1550.00売り2.024M1797.847B50.67448.01景気循環非連動型消費関連(消費安定)
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY 137800.001.32%1800.00買い1.941M236836.170B26.855064.837962.00景気循環非連動型消費関連(消費安定)
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK 14050.00-1.06%-150.00買い1.928M17457.947B14.151003.435956.00金融
LDG LDG INVESTMENT JOINT STOCK COMPANY 16500.003.45%550.00買い1.823M3010.554B15.521027.67499.00金融
PLX VIET NAM NATIONAL PETROLEUM GROUP 70800.00-0.70%-500.00買い1.786M82623.385B21.913254.0124343.00エネルギー
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK 38850.000.00%0.00買い1.726M38111.840B14.572667.0613617.00金融
KSH KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY 1920.00-6.34%-130.00売り1.722M117.895B23.0688.89198.00基礎資材
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY 17150.00-1.15%-200.00売り1.711M2970.320B7.472322.112150.00基礎資材
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY 22700.00-6.97%-1700.00強い売り1.651M8619.826B22.751072.41金融
DGW DIGIWORLD CORP 27500.002.23%600.00強い買い1.634M1092.148B11.772284.61476.00消費循環株
VIC VINGROUP JOINT STOCK COMPANY 98600.000.10%100.00売り1.605M292814.630B77.141276.90399.00金融
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP 26200.002.54%650.00買い1.573M6806.239B12.242087.44201.00金融
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION 25500.002.82%700.00売り1.519M1562.400B11.842094.12554.00基礎資材
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY 8600.00-1.71%-150.00買い1.516M2407.380B11.32773.22204.00金融
GMD GEMADEPT CORPORATION 27300.000.18%50.00買い1.462M7855.547B4.376257.031452.00工業
FPT FPT CORPORATION 45900.000.00%0.00買い1.454M28162.147B8.435442.5726644.00消費循環株
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY 4220.002.43%100.00買い1.425M1131.946B7.29565.2818.00消費循環株
MWG MOBILE WORLD INVESTMENT CORPORATION 126000.003.70%4500.00強い買い1.258M39227.940B14.458464.3138577.00消費循環株
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY 6200.00-0.64%-40.00買い1.180M632.425B43.31144.0956.00金融
BMP BINH MINH PLASTICS JOINT STOCK COMPANY 60200.001.69%1000.00買い1.120M4846.167B10.495641.53415.00消費循環株
ATG AN TRUONG AN JOINT STOCK COMPANY 1670.004.38%70.00買い1.065M24.352B-343.8116.00基礎資材
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY 4050.00-0.25%-10.00買い1.061M127.468B50.1780.9372.00基礎資材
HAI HAI AGROCHEM JOINT STOCK COMPANY 3380.00-0.59%-20.00売り1.035M621.121B24.40139.33246.00基礎資材
HTT HA TAY TRADING JOINT STOCK COMPANY 2490.00-1.97%-50.00強い売り1.013M50.800B-163.67金融
HDG HA DO GROUP JOINT STOCK COMPANY 38800.001.84%700.00買い1.013M3513.097B15.322486.541765.00金融
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY 10350.00-0.48%-50.00売り999.160K5505.760B12.81812.101158.00基礎資材
BCG BAMBOO CAPITAL JOINT STOCK COMPANY 7410.003.06%220.00買い954.160K776.561B60.46118.93工業
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY 28800.00-1.03%-300.00買い922.710K1575.171B9.772979.976594.00消費循環株
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY 25500.00-0.78%-200.00売り911.560K6289.135B-65.10118.00工業
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY 16800.000.00%0.00買い856.400K14898.977B-249.182293.00景気循環非連動型消費関連(消費安定)
CVT CMC JOINT STOCK COMPANY 27500.001.10%300.00買い818.970K997.992B5.055382.95394.00消費循環株
NLG NAM LONG INVESTMENT CORPORATION 32400.000.00%0.00買い765.880K6800.629B14.602450.01475.00金融
TTB CTCP TAP DOAN TIEN BO 23000.000.00%0.00売り760.900K1077.020B20.711110.37基礎資材
TDH THU DUC HOUSING DEVELOPMENT CORPORATION 11200.000.00%0.00売り739.570K914.311B8.641296.15562.00金融
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY 25700.00-3.38%-900.00強い売り720.600K7657.502B9.132913.21185.00施設サービス事業
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY 26400.00-1.31%-350.00強い買い701.170K3624.625B13.412550.125825.00消費循環株
PDN DONG NAI PORT JOINT - STOCK COMPANY 65000.00-5.25%-3600.00強い売り700.750K847.072B10.656440.65264.00工業
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY 11400.006.54%700.00強い買い697.270K1138.500B10.91980.32150.00金融
SAM SAM HOLDINGS CORPORATION 8000.000.25%20.00買い697.010K1929.450B19.12417.32727.00科学技術
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION 17950.00-0.83%-150.00買い690.960K7083.150B12.541443.541826.00基礎資材
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY 101600.002.21%2200.00買い684.370K16116.579B19.495098.985125.00消費循環株
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION 36000.00-0.55%-200.00強い買い670.420K11223.843B6.815318.151876.00工業
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION 3800.005.85%210.00買い623.040K758.208B21.96163.46116.00金融
LHG LONG HAU CORPORATION 23400.003.08%700.00買い622.270K1135.273B2.728347.61118.00金融
ANV NAM VIET CORPORATION 21450.001.18%250.00買い617.310K2642.577B9.482236.446911.00景気循環非連動型消費関連(消費安定)
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY 16350.00-6.84%-1200.00強い売り614.270K456.300B41.31424.87工業
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY 10600.001.44%150.00買い606.460K282.150B6.811534.05基礎資材
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY 64700.001.89%1200.00買い601.270K10350.493B10.605989.89金融
VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY 18400.000.00%0.00強い買い598.590K1383.772B20.51897.18296.00消費循環株
YBM CTCP KHOANGSAN CN YEN BAI 21600.00-6.90%-1600.00売り588.800K
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY 167000.002.45%4000.00買い576.270K12761.000B8.0120362.152723.00工業
TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY 7490.003.88%280.00買い562.960K659.732B2.412993.43136.00基礎資材
APG AN PHAT JOINT STOCK SECURITIES COMPANY 6520.000.15%10.00買い547.050K88.073B14.80439.9329.00金融
FCN FECON CORPORATION 16450.000.00%0.00買い543.400K1445.180B6.672467.911800.00工業
VHG QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY 1060.000.00%0.00売り524.600K159.000B-7566.50521.00基礎資材
SHI SON HA INTERNATIONAL CORPORATION 6150.00-0.81%-50.00買い507.230K416.073B2.033060.841991.00基礎資材
HVG HUNG VUONG CORPORATION 5190.001.76%90.00買い489.560K1131.909B-3839.276806.00景気循環非連動型消費関連(消費安定)
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY 22800.00-0.87%-200.00買い476.640K1150.000B7.682996.4836.00金融
FCM FECON MINING JOINT STOCK COMPANY 8890.000.34%30.00買い468.780K363.260B16.76528.68290.00基礎資材
VJC VIETJET AVIATION JOINT STOCK COMPANY 149400.00-0.13%-200.00買い466.240K81025.050B16.029336.723490.00工業
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY 96900.00-0.10%-100.00売り463.560K12682.368B24.044035.473152.00ヘルスケア
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION 115900.00-0.09%-100.00強い買い461.610K222018.200B19.785864.062294.00エネルギー
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト