最も多く取引された株式 — ベトナム株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
11200.000.45%50.00買い8.581M20110.700B5.522018.8118818.00金融
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
25800.00-1.15%-300.00買い6.476M97180.700B2541.01金融
MBB MILITARY COMMERCIAL JOINT STOCK BANK
20500.00-1.44%-300.00売り5.184M48820.100B3475.85金融
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
21800.00-0.46%-100.00買い4.556M12849.600B25.83847.973759.00素材産業
HPG HOA PHAT GROUP JOINT STOCK COMPANY
22750.00-1.52%-350.00強い売り4.503M63780.700B2719.14製造加工
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
28300.000.00%0.00強い買い4.228M68988.300B3373.23金融
FLC FLC GROUP JOINT STOCK COMPANY
3760.00-1.83%-70.00売り3.790M2719.290B374.19金融
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
1790.00-1.65%-30.00売り3.383M544.744B5.24347.56非エネルギー鉱物
FPT FPT CORPORATION
55000.001.85%1000.00買い3.241M36626.900B12.794220.72テクノロジーサービス
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
10200.00-0.49%-50.00売り3.113M2366.470B1954.83工業サービス
HAI HAI AGROCHEM JOINT STOCK COMPANY
2530.00-3.44%-90.00売り2.740M478.629B1903.381.38素材産業
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
7500.00-3.85%-300.00売り2.642M4427.260B313.78工業サービス
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
14600.00-0.34%-50.00強い売り2.382M6881.980B8.061817.64金融
POW TCT DIEN LUC DAU KHI VN
10200.002.51%250.00売り2.278M23301.600B1084.16施設サービス事業
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
13050.00-1.88%-250.00強い売り2.274M1823.390B6.721980.54728.00耐久消費財
TCB NH TMCP KY THUONG VN
22350.000.68%150.00売り2.244M77703.100B2880.57金融
HSG HOA SEN GROUP
7750.00-1.65%-130.00売り2.212M3335.000B1132.12非エネルギー鉱物
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
1050.001.94%20.00買い2.080M490.897B86.38金融
LDG LDG INVESTMENT JOINT STOCK COMPANY
6200.000.00%0.00売り2.037M1486.900B2435.72金融
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
12200.00-2.79%-350.00強い売り1.987M5285.180B35.14357.15エネルギー鉱物
AMD アドバンスト・マイクロ・デバイセズ(AMD)
1990.00-3.86%-80.00買い1.841M338.455B228.44製造加工
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
105000.00-2.78%-3000.00売り1.822M188069.000B5477.61非耐久消費財
TNI THANH NAM GROUP JOINT STOCK COMPANY
10050.000.50%50.00売り1.755M525.000B374.48製造加工
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
36550.00-5.68%-2200.00売り1.743M13689.300B1535.75製造加工
FIT F.I.T GROUP JOINT STOCK COMPANY
7490.00-6.96%-560.00売り1.614M2050.580B61.462076.00金融
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
5160.00-0.77%-40.00強い売り1.604M1905.050B6.73773.01金融
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
2220.00-1.77%-40.00売り1.520M2120.610B28.8778.28金融
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
27700.00-1.07%-300.00売り1.480M26953.600B8.423326.5913648.00金融
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
12600.000.00%0.00買い1.458M2157.120B2735.64素材産業
DRH DREAM HOUSE INVESTMENT CORPORATION
5220.006.53%320.00買い1.421M296.082B5.63870.14金融
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
4010.00-3.37%-140.00買い1.345M1036.440B801.35耐久消費財
HVN TCT HANG KHONG VIET NAM
23100.00-3.35%-800.00強い売り1.280M33897.100B1771.10交通
MSN MASAN GROUP CORPORATION
49750.00-1.68%-850.00売り1.252M58855.500B4758.32非耐久消費財
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
85000.00-1.39%-1200.00売り1.229M319705.000B5003.68金融
MWG MOBILE WORLD INVESTMENT CORPORATION
106200.00-0.75%-800.00強い売り1.113M48493.500B8658.74小売業
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
3260.00-2.69%-90.00売り1.070M3106.790B10.49319.24金融
SSI SAIGON SECURITIES INCORPORATION
16100.00-1.83%-300.00売り1.038M8332.100B1787.77金融
VRE VINCOM RETAIL JOINT STOCK COMPANY
29000.00-0.68%-200.00強い売り1.029M66351.700B25.581141.41981.00金融
APG AN PHAT JOINT STOCK SECURITIES COMPANY
9720.00-0.82%-80.00売り973.620K333.483B945.40金融
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
18500.001.09%200.00買い906.550K979.906B3.844761.83521.00非エネルギー鉱物
DAH DONG A HOTEL GROUP JOINT STOCK COMPANY
8700.001.75%150.00買い897.870K292.410B253.16消費者サービス
HCM HO CHI MINH CITY SECURITIES CORPORATION
17100.00-2.84%-500.00売り891.910K5374.160B1469.04金融
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
14650.000.34%50.00売り837.610K2326.130B2239.18工業サービス
ASM SAO MAI GROUP CORPORATION
5450.00-1.27%-70.00強い売り836.480K1428.950B2468.90金融
PVT PETROVIETNAM TRANSPORTATION CORPORATION
12300.00-1.60%-200.00売り828.090K3518.000B2489.82交通
TTB CTCP TAP DOAN TIEN BO
3330.00-2.63%-90.00売り774.340K160.148B778.76製造加工
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
83000.000.00%0.00売り732.240K18690.600B3621.29耐久消費財
OGC OCEAN GROUP JOINT STOCK COMPANY.
3210.00-3.60%-120.00強い売り701.940K999.000B201.02金融
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
12650.00-1.17%-150.00売り682.830K4031.280B12.771002.29866.00製造加工
LMH CTCP LANDMARK HOLDING
2070.00-3.27%-70.00売り671.530K54.848B47.1345.40工業サービス
FRT FPT DIGITAL RETAIL JOINT STOCK COMPANY
22200.002.30%500.00買い664.900K1713.910B2893.95小売業
VPI CTCP DT VAN PHU - INVEST
41950.00-0.12%-50.00売り657.300K6720.000B12.733300.57金融
VHM VINHOMES JOINT STOCK COMPANY
80900.00-2.65%-2200.00売り651.880K273358.000B15.815254.796258.00金融
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
47000.00-3.69%-1800.00売り626.350K196275.000B2367.15金融
VIC VINGROUP JOINT STOCK COMPANY
105900.00-1.03%-1100.00強い売り625.410K361920.000B2312.84金融
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
2390.00-1.24%-30.00売り607.140K145.200B295.27金融
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
6950.006.92%450.00売り595.160K325.000B13.20492.35金融
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
34100.00-0.44%-150.00売り583.350K10619.200B5285.02耐久消費財
NVL NO VA LAND INVESTMENT GROUP CORPORATION
53800.000.19%100.00売り581.460K52064.400B15.053568.20金融
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
44850.00-0.99%-450.00買い580.610K6138.100B13.623325.66素材産業
GMD GEMADEPT CORPORATION
18900.00-1.31%-250.00売り544.720K5686.110B12.001596.43交通
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
25900.00-0.38%-100.00売り493.440K8519.110B1227.96金融
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
79900.00-3.73%-3100.00強い売り478.410K158858.000B6216.14エネルギー鉱物
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
17250.000.29%50.00売り455.470K21146.200B631.99金融
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
9850.002.60%250.00売り441.280K901.233B5.301809.79金融
TTF TRUONG THANH FURNITURE CORPORATION
2750.00-1.43%-40.00買い439.360K868.201B-2497.25耐久消費財
FCN FECON CORPORATION
9310.00-2.41%-230.00強い売り436.420K1140.400B2575.88工業サービス
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
4070.001.75%70.00売り405.600K910.580B1372.84非耐久消費財
VJC VIETJET AVIATION JOINT STOCK COMPANY
125000.00-1.57%-2000.00売り388.100K66527.600B12.919837.513938.00交通
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
6190.000.81%50.00売り386.540K663.157B1051.85金融
JVC JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
3430.00-3.38%-120.00売り384.380K399.375B33.16107.04222.00流通サービス
HVH CTCP DT & CONG NGHE HVC
10750.00-4.87%-550.00売り383.150K220.350B工業サービス
NKG NAM KIM STEEL JOINT STOCK COMPANY
8390.00-2.10%-180.00買い382.700K1559.740B260.08非エネルギー鉱物
NLG NAM LONG INVESTMENT CORPORATION
24700.00-1.00%-250.00売り356.250K5991.940B6.423886.95金融
SHI SON HA INTERNATIONAL CORPORATION
8730.00-0.80%-70.00売り351.960K763.570B7.281208.40製造加工
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
18250.00-5.68%-1100.00強い売り324.950K1120.680B3381.68素材産業
VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY
17050.00-3.40%-600.00売り317.120K1716.930B61.22288.31消費者サービス
DGW DIGIWORLD CORP
26600.00-2.56%-700.00買い317.020K1108.390B7.013896.51流通サービス
GEG CTCP DIEN GIA LAI
22200.00-1.77%-400.00売り305.180K施設サービス事業
VND VNDIRECT SECURITIES CORPORATION
13650.00-0.36%-50.00売り304.540K2857.340B10.661284.74金融
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
6090.000.00%0.00売り290.390K3224.050B683.41素材産業
PLX VIET NAM NATIONAL PETROLEUM GROUP
50100.00-1.38%-700.00強い売り290.260K60493.100B3504.75流通サービス
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
13900.002.58%350.00買い283.870K377.367B1769.38素材産業
GTN GTNFOODS JOINT STOCK COMPANY
16700.00-4.57%-800.00売り283.270K4375.000B-250.38素材産業
LCG LICOGI 16 JOINT STOCK COMPANY
6300.00-2.33%-150.00強い売り262.700K663.699B1882.46流通サービス
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
20400.00-1.21%-250.00売り261.260K3097.500B2534.04施設サービス事業
BVH BAO VIET HOLDINGS
55500.00-2.46%-1400.00売り258.550K42238.200B1531.91金融
DBC CTCP TD DABACO VIET NAM
19700.00-1.99%-400.00売り249.660K1831.110B3461.61素材産業
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
177000.00-0.56%-1000.00強い売り248.960K114148.000B7880.11非耐久消費財
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
28000.000.36%100.00強い買い231.300K8945.100B8.493284.981170.00施設サービス事業
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
20500.00-1.91%-400.00買い230.180K2380.450B871.88金融
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
22300.00-2.19%-500.00強い売り228.640K5650.710B8.592852.52金融
TDG THAIDUONG PETROL JOINT STOCK COMPANY
1600.00-5.33%-90.00売り223.010K28.341B6.72251.54エネルギー鉱物
DRC DANANG RUBBER JOINT STOCK COMPANY
22650.00-0.66%-150.00売り222.040K2708.480B2107.46耐久消費財
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
20500.00-2.38%-500.00売り215.870K1216.400B2468.30金融
NHH CTCP NHUA HA NOI
45500.00-1.09%-500.00強い売り215.690K1584.240B製造加工
DPG DAT PHUONG JOINT STOCK COMPANY
27600.002.22%600.00売り204.910K1214.990B6.534134.24工業サービス
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
18650.00-0.27%-50.00売り194.020K9130.160B1376.48電子テクノロジー
DBD CTCP DUOC-TTBYTE BINHDINH
48000.003.45%1600.00強い売り193.500K2430.380B2692.12健康テクノロジー
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
1990.002.05%40.00売り192.010K97.500B-1892.12素材産業
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト