最も多く取引された株式 — ベトナム株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
25600.00-0.39%-100.00売り21.104M14587.272B82.00313.43工業
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
20100.00-0.50%-100.00買い15.676M9862.529B11.031860.5769.00工業
TCB NH TMCP KY THUONG VN
21550.000.00%0.00買い5.963M75351.561B7.492876.2510307.00金融
HPG HOA PHAT GROUP JOINT STOCK COMPANY
22900.00-0.65%-150.00中立5.241M63642.760B7.952898.2919914.00基礎資材
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
17400.000.00%0.00売り5.113M21392.133B48.11361.686082.00金融
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
3340.001.21%40.00買い4.836M3096.461B21.94150.42593.00金融
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
15700.001.62%250.00強い買い3.348M2118.154B8.011929.66803.00金融
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
23900.00-0.42%-100.00買い3.176M13066.299B16.771430.99309.00金融
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
6680.000.00%0.00強い売り3.004M2266.000B6.76988.45811.00金融
MBB MILITARY COMMERCIAL JOINT STOCK BANK
22150.000.45%100.00買い2.713M46600.435B6.673308.0315813.00金融
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
13450.006.75%850.00買い2.534M3968.318B10.791167.31866.00金融
FLC FLC GROUP JOINT STOCK COMPANY
3900.000.26%10.00強い売り2.462M2761.891B7.48520.39155.00金融
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
20600.000.49%100.00売り2.288M76329.793B13.951469.6623837.00金融
FPT FPT CORPORATION
54000.003.05%1600.00買い2.278M35541.679B13.084004.7828797.00消費循環株
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
15700.000.32%50.00買い2.184M7351.747B8.491843.53473.00金融
ASM SAO MAI GROUP CORPORATION
6240.000.65%40.00売り2.165M1604.981B2.063007.55149.00消費循環株
GMD GEMADEPT CORPORATION
29000.001.75%500.00強い買い2.134M8462.361B12.702244.091416.00工業
SHI SON HA INTERNATIONAL CORPORATION
8690.00-0.69%-60.00買い2.006M759.236B8.521026.582114.00基礎資材
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
16350.002.19%350.00買い1.998M6125.603B20.17793.442172.00エネルギー
VRE VINCOM RETAIL JOINT STOCK COMPANY
35600.000.85%300.00買い1.965M82207.290B26.741320.04904.00金融
OGC OCEAN GROUP JOINT STOCK COMPANY.
4130.000.73%30.00強い買い1.924M1230.000B61.3666.821605.00金融
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
1550.001.31%20.00買い1.851M457.944B-57.861105.00工業
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
13700.001.48%200.00売り1.829M3116.818B5.082659.939197.00工業
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
4880.001.88%90.00強い売り1.753M4442.243B28.98165.303199.00景気循環非連動型消費関連(消費安定)
HDG HA DO GROUP JOINT STOCK COMPANY
36850.001.38%500.00買い1.558M4312.901B4.837522.031583.00金融
GTN GTNFOODS JOINT STOCK COMPANY
19500.000.00%0.00買い1.537M4875.000B-18.03基礎資材
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
10300.000.49%50.00売り1.536M18487.448B10.33992.5219023.00金融
HSG HOA SEN GROUP
6590.00-0.15%-10.00売り1.528M2794.899B21.56306.116416.00基礎資材
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
16850.00-0.59%-100.00売り1.504M2901.840B6.292692.892593.00基礎資材
VJC VIETJET AVIATION JOINT STOCK COMPANY
130000.00-0.38%-500.00売り1.480M70680.279B13.0110030.034213.00工業
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
6930.006.62%430.00買い1.451M702.037B-89.97工業
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
124400.00-0.40%-500.00売り1.387M217498.144B22.855465.448241.00景気循環非連動型消費関連(消費安定)
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
4880.003.83%180.00買い1.373M992.640B12.51375.82112.00金融
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
15100.001.34%200.00買い1.363M718.325B5.042954.85327.00工業
NVL NO VA LAND INVESTMENT GROUP CORPORATION
63000.001.45%900.00買い1.324M57780.738B19.803521.091502.00金融
POW TCT DIEN LUC DAU KHI VN
12950.000.00%0.00強い売り1.321M30327.237B2376.00施設サービス事業
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
37000.00-1.33%-500.00買い1.306M11626.910B7.135260.301765.00工業
SSI SAIGON SECURITIES INCORPORATION
22100.00-0.45%-100.00売り1.289M11303.580B11.881868.37970.00金融
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
24200.000.83%200.00買い1.254M1512.000B13.651758.86570.00基礎資材
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
26300.00-0.19%-50.00買い1.196M25849.344B8.822988.6313781.00金融
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
16200.000.62%100.00売り1.179M8454.748B29.19551.484283.00景気循環非連動型消費関連(消費安定)
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
85800.001.06%900.00強い買い1.156M18904.450B15.005659.376300.00消費循環株
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
15700.004.67%700.00買い1.115M750.000B3.304488.1430.00金融
DAH DONG A HOTEL GROUP JOINT STOCK COMPANY
14850.000.00%0.00強い買い1.093M507.870B42.27351.29123.00消費循環株
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
20900.001.70%350.00買い1.090M1190.330B9.732110.99118.00金融
SZC CTCP SONADEZI CHAU DUC
25100.005.46%1300.00買い1.064M2380.000B29.64802.93177.00工業
DGW DIGIWORLD CORP
24500.005.15%1200.00強い買い995.500K973.946B8.142861.69513.00消費循環株
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
10250.006.55%630.00強い買い986.120K962.000B10.27936.98560.00基礎資材
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
20850.000.00%0.00売り983.610K5102.274B73.01336.65118.00工業
HCM HO CHI MINH CITY SECURITIES CORPORATION
21050.00-0.94%-200.00売り983.570K6493.781B13.031630.76715.00金融
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
26800.005.30%1350.00買い974.790K8159.602B8.233090.691125.00施設サービス事業
HPX CTCP DAU TU HAI PHAT
26400.000.00%0.00売り924.380K5279.902B16.501599.93181.00金融
LDG LDG INVESTMENT JOINT STOCK COMPANY
8270.000.61%50.00買い921.100K1974.032B2.513270.39271.00金融
BMI BAOMINH INSURANCE CORPORATION
28000.003.32%900.00強い買い899.040K2475.694B20.981291.481680.00金融
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
18100.000.56%100.00買い875.040K19953.970B-931.272316.00景気循環非連動型消費関連(消費安定)
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
26250.00-0.57%-150.00売り869.690K8650.170B14.941767.53184.00金融
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
19500.000.26%50.00買い852.870K47783.756B6.433023.9927037.00金融
DPG DAT PHUONG JOINT STOCK COMPANY
52500.006.92%3400.00買い820.300K2209.491B21.022336.37487.00工業
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
36800.000.27%100.00買い800.200K125466.853B23.001595.3825296.00金融
MSN MASAN GROUP CORPORATION
76200.00-1.17%-900.00売り756.670K90125.771B23.323306.099135.00景気循環非連動型消費関連(消費安定)
DRC DANANG RUBBER JOINT STOCK COMPANY
22000.002.33%500.00買い752.970K2554.041B16.611294.181748.00消費循環株
APG AN PHAT JOINT STOCK SECURITIES COMPANY
9050.000.00%0.00売り746.050K307.962B12.90701.3929.00金融
NLG NAM LONG INVESTMENT CORPORATION
31500.000.80%250.00買い738.670K7174.749B8.953678.63550.00金融
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
22850.002.01%450.00買い736.180K7913.283B29.77752.55金融
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
24700.003.35%800.00買い732.130K1285.339B4.595209.28416.00基礎資材
PLX VIET NAM NATIONAL PETROLEUM GROUP
62500.00-0.16%-100.00売り689.610K73292.909B20.633035.0824726.00エネルギー
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
74100.003.20%2300.00買い645.840K9728.842B23.962996.665825.00消費循環株
VHM VINHOMES JOINT STOCK COMPANY
86700.002.97%2500.00買い642.320K282029.072B17.324860.766129.00金融
NBB 577 INVESTMENT CORPORATION
20100.00-2.19%-450.00売り633.930K1917.752B16.711321.95107.00金融
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
9780.001.45%140.00買い620.310K904.997B9.551009.29592.00金融
DIC DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
2900.00-0.68%-20.00売り603.820K76.167B18.80155.31342.00基礎資材
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
10100.006.32%600.00買い588.050K474.972B4.122308.4576.00工業
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
2910.00-1.02%-30.00強い売り567.320K232.848B3.90754.57景気循環非連動型消費関連(消費安定)
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
26450.000.38%100.00買い556.140K1607.085B13.951889.07104.00金融
PVT PETROVIETNAM TRANSPORTATION CORPORATION
18300.00-0.54%-100.00買い555.860K5178.499B7.802360.17727.00エネルギー
AMD アドバンスト・マイクロ・デバイセズ(AMD)
1590.00-0.62%-10.00強い売り546.840K261.608B5.09314.40280.00工業
MWG MOBILE WORLD INVESTMENT CORPORATION
120000.001.78%2100.00買い539.450K52192.684B14.937894.4848973.00消費循環株
PXS PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
6050.00-2.26%-140.00買い539.040K371.400B-2260.941070.00エネルギー
FIT F.I.T GROUP JOINT STOCK COMPANY
3350.001.52%50.00買い532.840K840.610B-70.832003.00工業
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
24050.00-0.82%-200.00売り532.240K1404.474B6.953491.477520.00消費循環株
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
3670.001.10%40.00売り499.340K98.010B3.021201.61基礎資材
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
3390.00-0.88%-30.00売り494.310K280.214B3.85887.71128.00工業
CTF CITY AUTO CORPORATION
21250.003.41%700.00売り478.010K1076.226B8.542407.52消費循環株
ANV NAM VIET CORPORATION
25300.001.61%400.00売り475.270K3165.484B4.106076.456911.00景気循環非連動型消費関連(消費安定)
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
76900.000.13%100.00売り453.760K284841.788B18.064253.1818366.00金融
TTF TRUONG THANH FURNITURE CORPORATION
3140.00-0.32%-10.00売り443.280K980.225B-3323.072168.00消費循環株
LCG LICOGI 16 JOINT STOCK COMPANY
9400.001.18%110.00売り418.920K910.417B4.991860.43443.00金融
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
13750.000.00%0.00売り392.900K5380.846B16.67824.871826.00基礎資材
HVN TCT HANG KHONG VIET NAM
39000.00-0.13%-50.00売り372.230K55384.258B22.581729.6421335.00工業
TTB CTCP TAP DOAN TIEN BO
24500.000.82%200.00買い371.270K1137.895B41.62583.84基礎資材
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
1360.000.00%0.00強い売り356.440K648.175B15.1389.86220.00金融
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
6300.000.80%50.00売り354.220K1237.209B1.773539.471356.00景気循環非連動型消費関連(消費安定)
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
103000.001.18%1200.00売り315.690K194840.110B16.696101.072294.00エネルギー
VGC TCT VIGLACERA - CTCP
18500.00-0.54%-100.00売り314.590K8339.310B13.861342.03消費循環株
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
90800.004.97%4300.00強い買い309.530K1843.312B16.025553.5386.00金融
CVT CMC JOINT STOCK COMPANY
21000.00-0.47%-100.00買い309.100K774.178B5.204061.09394.00消費循環株
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
34600.006.79%2200.00売り298.280K842.502B7.274455.16金融
LMH CTCP LANDMARK HOLDING
16750.00-2.33%-400.00買い297.690K399.595B24.99686.25基礎資材
FCN FECON CORPORATION
13100.001.95%250.00売り264.330K1462.943B3.873316.201860.00工業
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
8240.005.64%440.00買い259.650K291.248B4.671668.5139.00エネルギー
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト