最も多く取引された株式 — ベトナム株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
31200.000.65%200.00売り10.523M17595.541B93.72330.78工業
VHG QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
1810.00-6.70%-130.00強い買い6.121M291.000B-1736.10521.00基礎資材
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
22300.000.00%0.00売り5.889M9066.288B10.482363.6669.00工業
TMT TMT MOTORS CORPORATION
7960.006.99%520.00強い売り5.700M274.372B235.3031.62852.00消費循環株
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
35700.000.00%0.00売り5.448M5817.310B7.035080.10金融
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
28250.000.53%150.00売り4.624M27566.094B9.702897.1413992.00金融
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
12050.004.33%500.00売り4.445M20832.198B14.81779.9418818.00金融
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
127000.00-2.01%-2600.00強い売り4.135M225686.460B24.485294.698082.00景気循環非連動型消費関連(消費安定)
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
19100.00-1.29%-250.00売り4.128M47538.082B6.522965.7827429.00金融
VJC VIETJET AVIATION JOINT STOCK COMPANY
114400.00-0.44%-500.00売り3.521M62231.144B11.669850.303938.00工業
HPG HOA PHAT GROUP JOINT STOCK COMPANY
31900.000.16%50.00売り3.116M67646.444B7.894036.5619914.00基礎資材
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
19100.000.00%0.00買い2.893M7312.438B48.24395.922172.00エネルギー
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
17600.001.15%200.00買い2.884M2978.880B7.692263.752593.00基礎資材
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
7280.000.97%70.00売り2.730M2445.787B9.51758.22811.00金融
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
20850.001.71%350.00売り2.448M76329.790B14.101454.0324197.00金融
FLC FLC GROUP JOINT STOCK COMPANY
4810.000.21%10.00売り2.295M3407.989B8.39571.85155.00金融
VRE VINCOM RETAIL JOINT STOCK COMPANY
34700.002.51%850.00買い2.129M78830.500B26.421281.36981.00金融
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
27200.004.62%1200.00強い買い2.113M8335.940B7.103662.581170.00施設サービス事業
TCB NH TMCP KY THUONG VN
23600.00-0.63%-150.00強い売り2.020M83044.065B8.532785.219757.00金融
MBB MILITARY COMMERCIAL JOINT STOCK BANK
21300.00-0.47%-100.00売り2.007M45226.727B6.973070.9215157.00金融
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
17400.000.00%0.00買い1.985M21392.133B32.38537.316136.00金融
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
4450.000.23%10.00売り1.919M119.880B3.101434.01基礎資材
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5300.00-0.19%-10.00売り1.803M4924.490B41.07129.303199.00景気循環非連動型消費関連(消費安定)
HSG HOA SEN GROUP
7700.000.00%0.00売り1.782M2963.304B33.09232.717062.00基礎資材
HAX HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
15300.001.32%200.00売り1.742M526.675B5.362815.23537.00消費循環株
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
2940.001.73%50.00売り1.685M2711.749B33.4086.53593.00金融
SSI SAIGON SECURITIES INCORPORATION
25150.00-0.20%-50.00売り1.679M12831.091B10.382427.571026.00金融
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
6330.002.10%130.00買い1.646M669.636B-146.67工業
POW TCT DIEN LUC DAU KHI VN
14150.00-0.70%-100.00売り1.586M33371.670B2376.00施設サービス事業
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
17400.000.29%50.00売り1.422M3401.901B6.032875.129197.00工業
DXG DAT XANH GROUP JOINT STOCK COMPANY
21400.00-2.06%-450.00売り1.409M7643.597B6.383422.493287.00金融
ASM SAO MAI GROUP CORPORATION
7550.000.67%50.00強い売り1.397M1941.509B1.874011.85149.00消費循環株
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
14500.002.11%300.00売り1.352M6670.595B8.941588.37473.00金融
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
67500.00-0.59%-400.00買い1.306M244288.480B18.943584.1317215.00金融
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
27900.000.36%100.00買い1.290M7405.614B12.162286.52185.00金融
AMD アドバンスト・マイクロ・デバイセズ(AMD)
2060.000.00%0.00売り1.080M336.820B6.62310.98280.00工業
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
14850.000.34%50.00売り1.077M3866.576B12.421191.46866.00金融
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
21700.00-0.23%-50.00売り1.054M18499.966B6.363418.864985.00金融
TNI THANH NAM GROUP JOINT STOCK COMPANY
11600.000.00%0.00買い1.040M609.000B86.50134.10基礎資材
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
18100.00-0.82%-150.00売り1.012M9583.799B37.28489.524283.00景気循環非連動型消費関連(消費安定)
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
34200.000.00%0.00売り1.006M116920.070B20.931633.6925416.00金融
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
1410.000.00%0.00売り973.800K672.005B15.8189.17230.00金融
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
1590.001.27%20.00売り968.170K469.916B57.5227.291105.00工業
NVL NO VA LAND INVESTMENT GROUP CORPORATION
58100.001.40%800.00買い961.410K53314.595B19.133398.631077.00金融
SHI SON HA INTERNATIONAL CORPORATION
8290.00-1.31%-110.00買い880.050K714.575B5.791451.972114.00基礎資材
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
3600.000.00%0.00売り875.320K364.860B32.06112.2956.00金融
TDG THAIDUONG PETROL JOINT STOCK COMPANY
2820.00-5.37%-160.00強い売り840.140K49.975B3.58831.32エネルギー
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
28150.002.36%650.00売り774.330K1488.564B6.923975.087520.00消費循環株
PLX VIET NAM NATIONAL PETROLEUM GROUP
61300.001.32%800.00強い買い757.150K70108.202B21.812774.3624726.00エネルギー
DRH DREAM HOUSE INVESTMENT CORPORATION
8090.00-6.90%-600.00売り746.730K530.089B8.451028.22121.00金融
FPT FPT CORPORATION
47900.000.00%0.00買い744.400K29389.255B12.643790.8427843.00消費循環株
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
112200.003.31%3600.00買い743.710K207854.980B17.716131.002294.00エネルギー
LCG LICOGI 16 JOINT STOCK COMPANY
10550.000.48%50.00売り735.630K1028.996B6.501616.53443.00金融
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
20500.00-0.97%-200.00買い723.350K1035.000B815.7225.38799.00消費循環株
DAH DONG A HOTEL GROUP JOINT STOCK COMPANY
8800.005.77%480.00買い719.930K284.544B31.60263.29123.00消費循環株
HPX CTCP DAU TU HAI PHAT
26600.002.31%600.00買い675.090K5199.904B11.612239.08175.00金融
TTB CTCP TAP DOAN TIEN BO
22700.000.89%200.00強い買い658.120K1053.607B37.35602.34基礎資材
HAI HAI AGROCHEM JOINT STOCK COMPANY
1680.000.00%0.00強い売り655.900K306.907B-389.34246.00基礎資材
TTF TRUONG THANH FURNITURE CORPORATION
3670.00-0.27%-10.00中立651.150K789.699B-3332.662168.00消費循環株
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
8600.001.42%120.00買い621.730K1678.645B2.363598.251356.00景気循環非連動型消費関連(消費安定)
HCM HO CHI MINH CITY SECURITIES CORPORATION
24300.000.00%0.00売り615.110K7345.721B14.311697.84715.00金融
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
4060.001.50%60.00売り608.270K316.800B6.08657.90景気循環非連動型消費関連(消費安定)
KSH KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
1350.002.27%30.00買い600.710K75.913B-3.9315.00基礎資材
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
21150.000.24%50.00売り571.240K7454.030B27.86757.33金融
OGC OCEAN GROUP JOINT STOCK COMPANY.
4060.00-0.98%-40.00売り568.440K1230.000B47.2886.711605.00金融
LDG LDG INVESTMENT JOINT STOCK COMPANY
12200.00-1.21%-150.00売り548.010K2353.316B3.413619.78365.00金融
VIC VINGROUP JOINT STOCK COMPANY
113000.000.98%1100.00買い534.660K342049.800B90.101270.45466.00金融
JVC JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
3100.00-1.59%-50.00売り524.300K354.376B21.43146.96225.00ヘルスケア
VHM VINHOMES JOINT STOCK COMPANY
89000.00-1.11%-1000.00売り494.910K301456.240B18.794789.886258.00金融
PPI PACIFIC INFRASTRUCTURE PROJECT DEVELOPMENT AND INVESTMENT CORPORATION
1160.006.42%70.00強い買い476.760K52.637B-3166.9829.00金融
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
31000.00-1.59%-500.00売り475.240K13041.735B16.281934.65292.00金融
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
17700.003.81%650.00売り473.710K6672.249B10.991550.811826.00基礎資材
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
9980.002.46%240.00買い473.180K486.972B4.182327.6976.00工業
HSL HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
9600.004.23%390.00売り467.550K145.057B4.532032.04景気循環非連動型消費関連(消費安定)
CRC CTCP CREATE CAPITAL VN
16200.006.93%1050.00売り446.960K227.250B16.27931.08基礎資材
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
31000.000.00%0.00売り430.200K9611.579B5.395753.801923.00工業
VND VNDIRECT SECURITIES CORPORATION
15800.001.94%300.00売り427.760K3232.764B8.471829.33947.00金融
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
5450.003.42%180.00売り426.250K1449.930B14.97352.13211.00金融
VHC VINH HOAN CORPORATION
91800.000.33%300.00売り418.480K8454.961B5.9115486.971353.00景気循環非連動型消費関連(消費安定)
DRC DANANG RUBBER JOINT STOCK COMPANY
21150.001.68%350.00売り413.690K2470.886B18.031154.081748.00消費循環株
FIT F.I.T GROUP JOINT STOCK COMPANY
3400.002.41%80.00買い392.870K845.704B2854.151.162076.00工業
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
24800.000.81%200.00売り391.300K1549.800B13.401835.48570.00基礎資材
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
2820.000.00%0.00売り383.600K169.200B4.22667.4632.00基礎資材
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
15400.001.32%200.00売り371.860K759.308B6.302411.52118.00金融
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
3960.00-6.82%-290.00買い351.890K116.025B23.14183.64工業
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
49000.001.03%500.00中立350.700K6571.711B16.163557.035825.00消費循環株
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
15400.000.33%50.00買い347.550K13613.054B-797.582316.00景気循環非連動型消費関連(消費安定)
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
13450.001.51%200.00売り346.770K638.779B4.173178.05293.00工業
MSN MASAN GROUP CORPORATION
87900.000.00%0.00強い買い338.520K102240.850B19.194581.179135.00景気循環非連動型消費関連(消費安定)
NLG NAM LONG INVESTMENT CORPORATION
28450.000.53%150.00買い337.140K6497.452B8.483724.16555.00金融
CRE CTCP BDS THE KY
25950.000.00%0.00売り334.840K2075.997B6.653899.411917.00金融
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
23800.002.37%550.00売り319.550K5689.587B73.47367.54118.00工業
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
99800.001.32%1300.00買い317.750K16449.724B13.317402.186018.00消費循環株
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
3860.000.00%0.00売り305.910K964.012B5.60689.1914.00消費循環株
SHA SON HA SAI GON JOINT STOCK COMPANY
5700.00-3.06%-180.00売り284.020K162.166B4.531298.24283.00基礎資材
VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY
21350.00-0.23%-50.00売り266.460K1791.274B32.75653.36296.00消費循環株
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
16600.000.61%100.00売り259.050K825.000B3.115248.5231.00金融
PHC CTCP XD PHUC HUNG HOLDING
13500.000.37%50.00売り253.580K314.834B5.122627.78232.00工業
GTN GTNFOODS JOINT STOCK COMPANY
16950.00-0.29%-50.00買い246.990K4250.000B938.7318.11基礎資材
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
23100.000.22%50.00強い売り241.940K3060.345B6.563513.98工業
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い フィードバックを送信 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト