最も多く取引された株式 — ベトナム株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
23800.00-1.24%-300.00強い売り15.971M13622.400B80.36298.67資本財・サービス
HAI HAI AGROCHEM JOINT STOCK COMPANY
3620.006.78%230.00買い5.091M579.105B13.92227.81Process Industries
AMD アドバンスト・マイクロ・デバイセズ(AMD)
2490.006.87%160.00買い4.990M356.441B9.87220.98Producer Manufacturing
FLC FLC GROUP JOINT STOCK COMPANY
4560.001.11%50.00買い4.955M3216.290B11.99377.91金融
GTN GTNFOODS JOINT STOCK COMPANY
22400.001.59%350.00買い4.885M5650.000B-48.93Process Industries
SAM SAM HOLDINGS CORPORATION
8050.00-0.62%-50.00買い4.075M2064.870B25.76312.44753.00電子テクノロジー
OGC OCEAN GROUP JOINT STOCK COMPANY.
3700.000.00%0.00売り3.900M1125.000B60.6661.82金融
HPG HOA PHAT GROUP JOINT STOCK COMPANY
24350.00-0.20%-50.00買い3.701M67370.100B9.162663.8019914.00Producer Manufacturing
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4410.006.78%280.00買い3.603M403.373B-55.44金融
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
6390.004.07%250.00買い3.480M2096.400B6.48954.03811.00金融
CRE CTCP BDS THE KY
23950.00-0.21%-50.00売り3.138M1944.000B5.354696.67金融
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
2680.00-2.55%-70.00売り3.113M2617.920B17.57158.81593.00金融
HSG HOA SEN GROUP
8420.001.20%100.00買い3.078M3550.850B9.83847.58非エネルギー鉱物
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
18450.00-0.81%-150.00売り2.935M10913.400B33.15561.013759.00Process Industries
TCB NH TMCP KY THUONG VN
23150.001.98%450.00売り2.924M78403.100B8.422659.609757.00金融
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
19300.00-3.02%-600.00売り2.760M9716.060B13.091519.8269.00電子テクノロジー
DAH DONG A HOTEL GROUP JOINT STOCK COMPANY
9980.001.63%160.00買い2.623M333.450B25.15387.65123.00消費者サービス
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
1490.00-1.97%-30.00売り2.622M454.951B4.37347.56Producer Manufacturing
NLG NAM LONG INVESTMENT CORPORATION
27300.00-0.91%-250.00強い売り2.560M6700.410B12.772184.15555.00金融
VRE VINCOM RETAIL JOINT STOCK COMPANY
34850.00-0.43%-150.00買い2.550M81275.800B30.581141.41981.00金融
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
19650.002.08%400.00売り2.531M45848.600B5.703341.3027429.00金融
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
990.000.00%0.00売り2.468M471.833B11.3287.45230.00金融
MBB MILITARY COMMERCIAL JOINT STOCK BANK
21900.000.46%100.00売り2.317M49071.900B6.473261.3615233.00金融
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
22500.000.00%0.00強い売り2.264M5663.100B12.081891.20資本財・サービス
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
30200.003.78%1100.00買い2.048M9714.980B25.461080.12Producer Manufacturing
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
14550.000.34%50.00売り2.001M6928.960B9.151611.27473.00金融
JVC JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
3860.00-4.22%-170.00売り1.954M487.125B36.25123.76222.00流通サービス
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
14700.001.73%250.00売り1.882M6169.550B14.111038.472172.00資本財・サービス
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
21900.00-0.45%-100.00強い売り1.739M1386.000B16.901301.71570.00非エネルギー鉱物
MSN MASAN GROUP CORPORATION
58300.004.67%2600.00売り1.711M65834.500B12.584498.329135.00非耐久消費財
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
20200.001.76%350.00売り1.700M74654.200B12.201643.3524197.00金融
ASM SAO MAI GROUP CORPORATION
6410.000.16%10.00売り1.620M1643.810B3.351896.72金融
TSC TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
3090.00-3.44%-110.00買い1.450M465.091B69.4645.35714.00流通サービス
DRH DREAM HOUSE INVESTMENT CORPORATION
4600.005.99%260.00売り1.435M259.827B4.41975.82121.00金融
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
10100.000.50%50.00売り1.427M18126.700B4.982018.8118818.00金融
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
13650.001.87%250.00買い1.371M4173.010B13.221002.29866.00Producer Manufacturing
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
14050.000.36%50.00売り1.298M2379.680B5.162692.40Process Industries
SSI SAIGON SECURITIES INCORPORATION
19300.001.58%300.00売り1.222M9754.660B10.901762.181026.00金融
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
14500.000.35%50.00売り1.188M16074.000B-2187.712316.00非エネルギー鉱物
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
3000.00-2.28%-70.00売り1.172M82.350B4.44687.24Process Industries
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4700.00-0.21%-10.00買い1.153M450.825B-81.3337.00金融
NBB 577 INVESTMENT CORPORATION
20450.002.00%400.00売り1.114M1922.420B4.664420.63107.00金融
FIT F.I.T GROUP JOINT STOCK COMPANY
7110.001.57%110.00買い1.090M1757.640B112.2861.462076.00金融
NAV NAM VIET JOINT STOCK COMPANY
16000.00-6.43%-1100.00買い1.065M128.000B10.601509.90190.00Producer Manufacturing
KOS CTCP KOSY
28400.001.07%300.00強い買い1.042M金融
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
27950.00-0.18%-50.00買い991.360K27173.700B8.333326.5913648.00金融
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
3980.00-1.49%-60.00売り966.090K3616.860B-45.883199.00金融
FPT FPT CORPORATION
57000.000.88%500.00買い940.280K37644.300B12.804336.7927843.00テクノロジーサービス
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
21000.000.00%0.00売り909.050K17523.300B7.912679.654985.00金融
HVH CTCP DT & CONG NGHE HVC
17300.00-0.57%-100.00売り908.580K資本財・サービス
HCM HO CHI MINH CITY SECURITIES CORPORATION
22950.001.10%250.00売り776.970K6965.760B17.081335.22金融
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
12500.000.40%50.00売り758.880K720.317B9.753709.561185.00Process Industries
LDG LDG INVESTMENT JOINT STOCK COMPANY
9060.002.37%210.00売り751.300K2078.900B3.202716.93365.00金融
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
17750.006.93%1150.00買い736.920K872.813B3.424761.83521.00非エネルギー鉱物
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
27850.00-0.18%-50.00買い720.830K9223.570B13.172137.07185.00金融
TNA THIEN NAM TRADING IMPORT EXPORT CORPORATION
25650.000.20%50.00強い買い715.180K852.819B7.963128.48116.00流通サービス
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
2190.002.34%50.00買い705.360K54.600B15.51128.96資本財・サービス
TNI THANH NAM GROUP JOINT STOCK COMPANY
11100.001.83%200.00強い買い691.660K572.250B38.30673.85Producer Manufacturing
VHM VINHOMES JOINT STOCK COMPANY
90800.00-0.33%-300.00売り674.370K306480.000B17.415254.796258.00金融
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
52100.001.17%600.00売り669.090K7289.850B10.235260.89Process Industries
TTF TRUONG THANH FURNITURE CORPORATION
2530.00-2.69%-70.00売り655.470K802.852B-1324.892168.00耐久消費財
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
40950.002.12%850.00買い620.100K160479.000B18.782125.0725416.00金融
HSL HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
8100.005.88%450.00買い609.560K120.487B2.962587.34流通サービス
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
119400.000.67%800.00売り578.020K205831.000B21.395526.708082.00非耐久消費財
TTB CTCP TAP DOAN TIEN BO
4970.00-6.93%-370.00売り567.120K268.787B7.26790.30Producer Manufacturing
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
11100.000.00%0.00売り552.000K2585.800B6.651683.479197.00資本財・サービス
DGW DIGIWORLD CORP
23850.001.49%350.00売り550.460K956.137B6.743493.14524.00流通サービス
NVL NO VA LAND INVESTMENT GROUP CORPORATION
55900.00-0.18%-100.00売り549.070K52764.600B17.353181.051077.00金融
APG AN PHAT JOINT STOCK SECURITIES COMPANY
9980.00-0.10%-10.00買い531.110K336.546B14.02705.67金融
POW TCT DIEN LUC DAU KHI VN
12450.00-0.40%-50.00強い売り527.300K28922.100B11.321090.522376.00施設サービス事業
CLL CAT LAI PORT JOINT STOCK COMPANY
25600.000.39%100.00売り517.950K867.000B9.222765.36133.00交通
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
36900.000.27%100.00買い510.570K11347.900B6.525612.881923.00耐久消費財
NKG NAM KIM STEEL JOINT STOCK COMPANY
6990.00-0.14%-10.00買い506.580K1253.980B-732.141422.00非エネルギー鉱物
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
3220.00-1.53%-50.00買い495.360K764.217B5.54552.76Producer Manufacturing
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
23700.00-0.21%-50.00強い買い493.860K1165.000B9.822373.8631.00金融
VNS VIETNAM SUN CORPORATION
10100.00-3.81%-400.00売り474.820K726.093B5.731866.826761.00消費者サービス
GEG CTCP DIEN GIA LAI
26900.00-0.74%-200.00売り460.850K施設サービス事業
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
87700.002.10%1800.00強い買い448.140K316738.000B17.764808.7017215.00金融
DAG DONG A PLASTIC GROUP JOINT STOCK COMPANY
6850.000.74%50.00買い427.420K347.018B5.841146.56Producer Manufacturing
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
10200.00-0.49%-50.00買い412.090K938.784B5.461831.41592.00金融
VJC VIETJET AVIATION JOINT STOCK COMPANY
145100.000.83%1200.00買い401.260K75328.100B14.629837.513938.00交通
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
5090.000.20%10.00売り397.250K1154.160B2.571976.40非耐久消費財
DRC DANANG RUBBER JOINT STOCK COMPANY
23500.000.43%100.00買い372.040K2797.580B13.831702.711775.00耐久消費財
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
2630.00-1.50%-40.00売り370.580K134.000B-865.93799.00Process Industries
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
3360.00-3.45%-120.00売り356.890K739.200B10.17344.21113.00金融
SHI SON HA INTERNATIONAL CORPORATION
9000.00-1.10%-100.00買い351.660K786.998B7.591194.972114.00Producer Manufacturing
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
28900.001.76%500.00買い351.460K9281.750B8.813284.981170.00施設サービス事業
VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY
20700.00-0.96%-200.00強い売り342.610K1955.270B57.42367.47消費者サービス
HVG HUNG VUONG CORPORATION
8650.00-0.46%-40.00買い340.150K1960.600B4.661893.856090.00Process Industries
MWG MOBILE WORLD INVESTMENT CORPORATION
113000.000.00%0.00中立327.860K49138.600B13.418278.7340756.00小売業
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
19800.003.66%700.00売り317.590K1100.410B6.372983.227520.00Process Industries
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
8240.00-0.36%-30.00売り314.280K896.450B10.89762.08金融
HDG HA DO GROUP JOINT STOCK COMPANY
32600.001.24%400.00売り293.860K3838.300B3.2210032.651583.00金融
HPX CTCP DAU TU HAI PHAT
26300.000.00%0.00売り285.930K5259.890B14.331835.12金融
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
16000.00-1.23%-200.00売り278.910K1856.520B27.52592.21419.00金融
ANV NAM VIET CORPORATION
22800.006.29%1350.00売り246.620K2698.300B3.406361.75非耐久消費財
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
23100.000.87%200.00買い241.420K608.348B12.411853.65Process Industries
VPI CTCP DT VAN PHU - INVEST
41650.000.73%300.00強い買い239.300K6560.000B19.192136.60金融
DPR DONG PHU RUBBER JOINT STOCK COMPANY
44200.000.45%200.00買い238.460K1729.380B12.583426.98Process Industries
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
24400.001.67%400.00強い買い224.440K1451.560B6.983410.06119.00金融
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト