最も多く取引された株式 — ベトナム株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
HPG HOA PHAT GROUP JOINT STOCK COMPANY
31600.001.94%600.00買い10.826M67115.466B6.145145.2216019.00基礎資材
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
15700.001.29%200.00買い5.955M13923.449B-743.942293.00景気循環非連動型消費関連(消費安定)
VRE VINCOM RETAIL JOINT STOCK COMPANY
30950.00-1.75%-550.00買い5.737M72076.930B29.961033.13531.00金融
HSG HOA SEN GROUP
7720.001.58%120.00売り4.845M2971.001B33.17232.717062.00基礎資材
MBB MILITARY COMMERCIAL JOINT STOCK BANK
22050.00-0.23%-50.00買い4.796M47637.953B7.512935.6914551.00金融
FLC FLC GROUP JOINT STOCK COMPANY
5320.00-0.93%-50.00買い4.635M3777.188B9.30571.85155.00金融
AMD アドバンスト・マイクロ・デバイセズ(AMD)
3060.006.99%200.00買い4.518M500.325B6.60463.86280.00工業
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
13000.000.39%50.00強い買い4.508M23447.495B13.10992.5218596.00金融
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
20800.00-0.24%-50.00買い4.247M77446.820B14.291455.9323836.00金融
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5170.00-0.58%-30.00買い3.978M4794.654B-369.2211985.00景気循環非連動型消費関連(消費安定)
TCB NH TMCP KY THUONG VN
27250.00-0.18%-50.00強い買い3.376M95282.140B11.262420.298957.00金融
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
17050.001.19%200.00強い買い3.361M6527.595B34.75490.722242.00エネルギー
POW TCT DIEN LUC DAU KHI VN
16750.00-0.59%-100.00買い3.256M39226.347B6.212697.681205.00施設サービス事業
LDG LDG INVESTMENT JOINT STOCK COMPANY
14350.00-2.38%-350.00売り3.217M2735.318B4.723042.54499.00金融
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
33650.00-0.15%-50.00売り3.038M19099.678B96.02350.45工業
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
21250.000.00%0.00買い2.819M52205.902B7.242933.8726065.00金融
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
18150.006.76%1150.00買い2.682M907.500B6.062996.4836.00金融
HAI HAI AGROCHEM JOINT STOCK COMPANY
1980.006.45%120.00売り2.569M361.712B246.00基礎資材
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
14300.000.35%50.00強い買い2.260M6717.570B8.991591.49473.00金融
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
7790.001.30%100.00買い2.162M2642.560B6.031292.74664.00金融
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
21150.001.20%250.00買い2.160M11106.704B81.42259.764217.00景気循環非連動型消費関連(消費安定)
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
1450.00-2.03%-30.00売り2.082M691.069B16.4888.01280.00金融
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
18600.00-0.53%-100.00買い1.872M3646.994B5.733246.818732.00工業
SSI SAIGON SECURITIES INCORPORATION
26850.00-0.92%-250.00買い1.829M13671.223B10.482562.861009.00金融
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
26200.00-1.13%-300.00買い1.714M1650.600B13.481944.09554.00基礎資材
ASM SAO MAI GROUP CORPORATION
8700.00-0.11%-10.00中立1.702M2104.825B2.094162.28149.00消費循環株
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
33150.002.31%750.00買い1.623M113330.410B15.452145.5925529.00金融
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
23000.000.00%0.00買い1.564M9350.880B10.442635.544374.00工業
OGC OCEAN GROUP JOINT STOCK COMPANY.
3950.00-0.50%-20.00強い買い1.542M1185.000B-640.421605.00金融
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
9150.00-0.11%-10.00買い1.537M1811.274B3.322757.811356.00景気循環非連動型消費関連(消費安定)
DXG DAT XANH GROUP JOINT STOCK COMPANY
24700.00-0.40%-100.00買い1.479M8640.588B7.343364.923187.00金融
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
15450.00-0.32%-50.00買い1.474M2645.039B14.671052.922150.00基礎資材
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
2800.000.72%20.00売り1.435M2627.300B27.30102.57596.00金融
PLX VIET NAM NATIONAL PETROLEUM GROUP
56700.000.00%0.00買い1.351M65704.710B17.703203.9524343.00エネルギー
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
22900.00-1.93%-450.00売り1.256M5603.937B96.77287.72118.00工業
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
59300.00-1.50%-900.00買い1.249M213347.670B14.574069.6116785.00金融
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
9090.00-0.76%-70.00売り1.148M4812.246B9.20987.911158.00基礎資材
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
30400.00-1.30%-400.00買い1.126M29822.393B10.492897.1313888.00金融
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
14900.000.00%0.00売り1.110M745.000B25.87575.88850.00消費循環株
NKG NAM KIM STEEL JOINT STOCK COMPANY
7620.001.20%90.00買い1.080M1386.839B1484.00基礎資材
MSN MASAN GROUP CORPORATION
84700.00-1.51%-1300.00買い1.030M98518.765B18.184658.319017.00景気循環非連動型消費関連(消費安定)
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
23000.00-1.29%-300.00買い1.028M9000.688B12.871787.711826.00基礎資材
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
16650.00-0.30%-50.00買い1.007M4203.872B13.211260.75866.00金融
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
28350.00-2.58%-750.00買い967.170K1534.574B6.974069.176594.00消費循環株
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
94000.001.62%1500.00買い916.910K179911.300B14.956285.942294.00エネルギー
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
140200.000.57%800.00強い買い910.160K244145.390B26.485294.698014.00景気循環非連動型消費関連(消費安定)
NVL NO VA LAND INVESTMENT GROUP CORPORATION
57500.00-0.69%-400.00売り837.960K53500.684B16.683465.191293.00金融
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
1270.00-0.78%-10.00売り821.370K380.123B12.07105.231105.00工業
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
26800.000.00%0.00買い816.710K7139.225B11.092417.17192.00金融
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
4010.000.00%0.00買い742.670K1001.474B5.21770.3218.00消費循環株
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4480.000.67%30.00買い736.530K454.048B33.43134.0356.00金融
MWG MOBILE WORLD INVESTMENT CORPORATION
86100.000.47%400.00買い717.740K38153.226B12.866694.0539112.00消費循環株
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
93000.004.73%4200.00強い買い700.660K12159.385B20.914448.503081.00ヘルスケア
DGW DIGIWORLD CORP
23900.000.00%0.00買い700.010K970.347B8.772723.96476.00消費循環株
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
35100.000.57%200.00強い買い688.390K10882.788B6.105753.831876.00工業
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
4480.00-0.22%-10.00売り677.220K1232.579B12.98345.17204.00金融
VIC VINGROUP JOINT STOCK COMPANY
112000.00-0.80%-900.00買い670.900K332946.570B99.511125.57399.00金融
FPT FPT CORPORATION
44200.00-0.11%-50.00買い647.230K27119.105B11.673786.2227873.00消費循環株
HT1 HA TIEN 1 CEMENT JOINT STOCK COMPANY
15800.003.61%550.00買い643.030K6028.362B9.351690.252528.00基礎資材
LCG LICOGI 16 JOINT STOCK COMPANY
9000.00-1.10%-100.00買い593.270K881.997B5.531626.65409.00金融
VND VNDIRECT SECURITIES CORPORATION
17050.00-1.16%-200.00売り589.350K3556.041B8.961901.84888.00金融
VHM VINHOMES JOINT STOCK COMPANY
81200.00-0.85%-700.00強い買い582.610K271980.530B32.042533.974346.00金融
VJC VIETJET AVIATION JOINT STOCK COMPANY
121300.00-1.70%-2100.00売り553.820K65697.456B11.4110633.763758.00工業
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
21200.00-0.47%-100.00買い536.880K18032.152B9.382259.554721.00金融
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
21000.003.96%800.00買い529.320K7418.703B27.73757.33金融
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
25200.00-1.18%-300.00買い516.360K3780.000B14.561730.72施設サービス事業
CVT CMC JOINT STOCK COMPANY
22550.00-0.22%-50.00買い508.050K827.380B4.924581.84394.00消費循環株
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
19200.005.49%1000.00買い507.380K1171.007B11.211712.35156.00金融
PVT PETROVIETNAM TRANSPORTATION CORPORATION
17600.000.00%0.00買い497.510K4953.347B7.692287.94728.00エネルギー
GTN GTNFOODS JOINT STOCK COMPANY
11500.00-2.13%-250.00買い477.920K2875.000B697.5116.49基礎資材
HCM HO CHI MINH CITY SECURITIES CORPORATION
51000.001.19%600.00買い439.900K6607.262B9.785213.44715.00金融
TTF TRUONG THANH FURNITURE CORPORATION
2910.00-0.68%-20.00売り432.050K624.463B-3160.822563.00消費循環株
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
37400.00-2.35%-900.00売り424.720K6096.196B7.385067.19金融
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
10450.00-1.42%-150.00買い414.430K853.085B11.79886.68562.00金融
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
38200.001.60%600.00買い412.380K5176.069B8.175232.505825.00消費循環株
DRC DANANG RUBBER JOINT STOCK COMPANY
21600.00-0.46%-100.00強い売り407.290K2565.920B18.511167.061748.00消費循環株
SHI SON HA INTERNATIONAL CORPORATION
8780.00-0.11%-10.00買い397.620K746.901B6.301393.981991.00基礎資材
DQC DIEN QUANG LAMP JOINT STOCK COMPANY
27500.000.73%200.00買い390.770K859.657B9.143007.172781.00工業
GMD GEMADEPT CORPORATION
27000.00-0.55%-150.00買い378.050K8016.974B4.366189.441407.00工業
VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY
22000.000.00%0.00強い買い377.510K1841.497B33.47657.22296.00消費循環株
VHG QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
460.00-2.13%-10.00売り377.140K69.000B-6206.15521.00基礎資材
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
26250.00-2.05%-550.00買い374.140K1351.347B4.985512.21503.00基礎資材
FCN FECON CORPORATION
14700.00-0.68%-100.00買い324.980K1386.865B4.902999.651860.00工業
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
2630.000.00%0.00売り319.800K157.800B5.16509.9535.00基礎資材
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
17800.00-0.56%-100.00買い306.270K21883.905B35.78497.546047.00金融
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
50600.000.40%200.00売り302.520K4142.164B9.685229.41415.00消費循環株
LMH CTCP LANDMARK HOLDING
10800.001.41%150.00買い299.650K251.640B-1722.94基礎資材
CRE CTCP BDS THE KY
28500.001.79%500.00買い289.640K2280.000B7.483810.611917.00金融
FIT F.I.T GROUP JOINT STOCK COMPANY
2750.000.36%10.00買い280.940K700.508B2364.131.162143.00工業
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
96700.00-0.51%-500.00買い280.730K15678.804B16.555842.205862.00消費循環株
LHG LONG HAU CORPORATION
19250.00-1.28%-250.00買い276.170K962.731B7.122704.97122.00金融
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
7360.000.14%10.00買い275.040K137.778B6.431145.47基礎資材
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
31200.003.14%950.00買い267.500K12917.528B15.292041.07315.00金融
PHC CTCP XD PHUC HUNG HOLDING
13600.000.37%50.00買い266.420K317.432B5.502473.11232.00工業
ANV NAM VIET CORPORATION
28300.00-0.70%-200.00買い264.260K3527.592B5.884811.486911.00景気循環非連動型消費関連(消費安定)
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
23950.00-0.21%-50.00買い258.070K7678.683B6.653603.461181.00施設サービス事業
TDG THAIDUONG PETROL JOINT STOCK COMPANY
3090.00-1.28%-40.00売り251.240K51.819B3.10997.82エネルギー
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
4220.001.20%50.00買い250.220K345.762B3.331269.153659.00工業
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
5700.00-2.06%-120.00買い243.560K153.900B6.15927.17基礎資材
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
4270.002.40%100.00売り228.260K338.184B6.93616.29景気循環非連動型消費関連(消費安定)
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト