最も多く取引された株式 — ベトナム株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
15200.00-0.65%-100.00売り6.389M13568.712B-931.272316.00景気循環非連動型消費関連(消費安定)
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
29800.00-2.93%-900.00売り4.496M17425.262B93.05329.92工業
VGC TCT VIGLACERA - CTCP
20050.00-0.25%-50.00強い売り4.035M9011.835B14.981342.03消費循環株
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
3080.002.67%80.00売り3.203M2814.965B30.4898.44593.00金融
TCB NH TMCP KY THUONG VN
20900.00-1.42%-300.00強い売り3.021M74127.754B7.682760.5810059.00金融
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
7380.00-0.94%-70.00買い2.486M2527.200B7.54988.45811.00金融
MSN MASAN GROUP CORPORATION
83300.00-1.07%-900.00強い売り2.249M97937.192B18.524546.109135.00景気循環非連動型消費関連(消費安定)
HPG HOA PHAT GROUP JOINT STOCK COMPANY
22550.00-1.74%-400.00強い売り2.207M63366.770B7.762956.2719914.00基礎資材
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
11550.00-0.86%-100.00強い売り1.997M21012.562B23.79489.7018793.00金融
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
26550.00-0.19%-50.00強い売り1.960M26094.594B9.052939.5013781.00金融
POW TCT DIEN LUC DAU KHI VN
15850.001.60%250.00買い1.889M36533.197B2376.00施設サービス事業
FLC FLC GROUP JOINT STOCK COMPANY
4380.00-0.68%-30.00売り1.821M3131.090B8.47520.39155.00金融
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
5680.00-1.05%-60.00強い売り1.742M619.953B-89.97工業
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
20450.000.74%150.00売り1.633M75585.112B13.711480.7923992.00金融
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
22550.00-1.31%-300.00強い売り1.602M5591.701B80.02336.65118.00工業
SHI SON HA INTERNATIONAL CORPORATION
8400.000.36%30.00強い買い1.568M726.264B8.151026.582114.00基礎資材
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
18550.00-0.27%-50.00買い1.540M45695.520B6.722768.2927490.00金融
OGC OCEAN GROUP JOINT STOCK COMPANY.
4150.001.97%80.00売り1.507M1221.000B60.9166.821605.00金融
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
18050.00-0.28%-50.00強い買い1.338M3098.720B6.722692.892593.00基礎資材
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
10500.000.96%100.00買い1.297M519.970B4.512308.4576.00工業
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
1490.00-3.87%-60.00買い1.169M463.930B-57.861105.00工業
HSG HOA SEN GROUP
7780.00-0.51%-40.00売り1.167M3310.268B64.40121.426416.00基礎資材
LDG LDG INVESTMENT JOINT STOCK COMPANY
8720.00-1.25%-110.00売り1.150M2103.217B3.052895.82365.00金融
FPT FPT CORPORATION
44050.00-0.79%-350.00売り1.131M29965.997B12.283616.2428195.00消費循環株
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
18050.00-0.28%-50.00売り1.078M6929.588B22.81793.442172.00エネルギー
HAI HAI AGROCHEM JOINT STOCK COMPANY
1870.00-2.60%-50.00買い1.018M350.751B-333.20246.00基礎資材
MBB MILITARY COMMERCIAL JOINT STOCK BANK
20700.000.00%0.00売り920.750K43747.347B6.743070.9215157.00金融
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
19700.000.00%0.00買い853.170K2243.780B33.59586.48419.00金融
AMD アドバンスト・マイクロ・デバイセズ(AMD)
1820.00-4.21%-80.00売り852.450K310.659B6.04314.40280.00工業
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
18450.001.37%250.00強い買い851.640K22375.679B45.05403.966082.00金融
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
1380.00-0.72%-10.00売り840.280K662.473B15.5089.68220.00金融
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
14400.00-0.35%-50.00買い795.710K6788.035B10.841333.38473.00金融
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
69300.000.14%100.00買い743.910K256654.319B17.783890.9217303.00金融
ASM SAO MAI GROUP CORPORATION
7030.00-0.14%-10.00強い売り723.800K1822.430B2.343007.55149.00消費循環株
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
4940.00-0.60%-30.00売り720.950K4609.174B30.07165.303199.00景気循環非連動型消費関連(消費安定)
DAH DONG A HOTEL GROUP JOINT STOCK COMPANY
8500.001.07%90.00買い716.170K287.622B23.94351.29123.00消費循環株
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
15700.00-0.95%-150.00強い売り706.080K3659.375B5.962659.939197.00工業
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
21100.00-0.94%-200.00売り610.310K7524.684B26.65799.37金融
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
17000.00-1.16%-200.00強い売り559.563K9032.402B26.58647.024283.00景気循環非連動型消費関連(消費安定)
TTF TRUONG THANH FURNITURE CORPORATION
3210.00-1.53%-50.00強い売り553.030K1014.455B-3323.072168.00消費循環株
HVH CTCP DT & CONG NGHE HVC
26000.001.36%350.00買い527.500K513.000B9.332748.69工業
VND VNDIRECT SECURITIES CORPORATION
15350.00-1.60%-250.00強い売り525.000K3253.621B10.101544.53929.00金融
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
5000.004.82%230.00買い514.100K226.574B6.95686.6784.00金融
NBB 577 INVESTMENT CORPORATION
21500.00-0.46%-100.00買い513.020K2015.739B17.561321.95107.00金融
VRE VINCOM RETAIL JOINT STOCK COMPANY
34250.00-1.86%-650.00売り501.130K81275.763B26.611311.73904.00金融
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
32200.000.16%50.00中立483.160K109911.698B19.711631.1125296.00金融
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4380.000.92%40.00買い481.430K439.859B40.89106.1356.00金融
FIT F.I.T GROUP JOINT STOCK COMPANY
3380.003.05%100.00買い479.140K835.515B-70.832003.00工業
HVN TCT HANG KHONG VIET NAM
42100.00-1.52%-650.00売り459.220K60631.934B24.721729.6421335.00工業
NVL NO VA LAND INVESTMENT GROUP CORPORATION
57700.00-2.86%-1700.00売り432.820K55268.532B19.063519.841502.00金融
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
123300.00-0.32%-400.00売り431.680K215410.151B23.135348.978269.00景気循環非連動型消費関連(消費安定)
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
12750.000.00%0.00買い425.070K1040.845B10.981160.68592.00金融
HPX CTCP DAU TU HAI PHAT
24750.00-6.78%-1800.00売り424.650K5309.902B16.591599.93181.00金融
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
22200.00-0.89%-200.00売り395.040K9106.944B12.241860.5769.00工業
SSI SAIGON SECURITIES INCORPORATION
24700.00-0.40%-100.00売り394.820K12627.423B12.491985.78995.00金融
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
38450.00-0.13%-50.00買い391.970K3464.926B17.372216.87267.00エネルギー
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
8280.00-0.12%-10.00売り384.890K4388.726B8.47978.431150.00基礎資材
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
23900.00-0.21%-50.00買い368.880K1197.500B943.7925.38799.00消費循環株
MWG MOBILE WORLD INVESTMENT CORPORATION
88600.00-0.56%-500.00買い365.220K39465.864B12.497132.5643591.00消費循環株
VJC VIETJET AVIATION JOINT STOCK COMPANY
119600.00-1.73%-2100.00売り358.910K65914.099B12.1310030.034213.00工業
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
55500.00-0.89%-500.00売り345.830K7587.955B19.033498.815825.00消費循環株
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
26050.00-0.95%-250.00売り333.060K1523.203B7.083715.037520.00消費循環株
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
24250.00-2.61%-650.00買い331.920K21179.271B6.323937.664998.00金融
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
72600.00-2.16%-1600.00強い売り327.880K16521.910B11.706339.476230.00消費循環株
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
16550.00-3.50%-600.00強い売り321.190K6711.383B14.031222.611826.00基礎資材
TNI THANH NAM GROUP JOINT STOCK COMPANY
12250.000.82%100.00買い315.770K637.875B95.20127.63基礎資材
NLG NAM LONG INVESTMENT CORPORATION
29400.00-0.68%-200.00売り311.550K6795.922B7.744209.22545.00金融
ANV NAM VIET CORPORATION
26800.00-1.11%-300.00売り304.290K3445.626B4.695783.686911.00景気循環非連動型消費関連(消費安定)
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
24650.00-0.20%-50.00買い293.390K8093.152B13.971767.53184.00金融
VIC VINGROUP JOINT STOCK COMPANY
114300.00-1.04%-1200.00売り272.860K353054.081B90.601303.32466.00金融
GMD GEMADEPT CORPORATION
25800.00-0.58%-150.00強い売り271.970K7705.203B11.562244.091416.00工業
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
23100.00-1.70%-400.00売り253.680K1480.500B13.361758.86570.00基礎資材
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
3150.006.78%200.00売り244.840K233.640B3.91754.57景気循環非連動型消費関連(消費安定)
VHM VINHOMES JOINT STOCK COMPANY
78200.00-2.13%-1700.00売り236.730K267626.162B18.234382.016129.00金融
AST TASECO AIR SERVICES JOINT STOCK COMPANY
65800.00-2.08%-1400.00買い234.680K3024.000B18.003734.111340.00消費循環株
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
3590.00-1.10%-40.00売り225.460K906.571B5.04720.7715.00消費循環株
CRE CTCP BDS THE KY
24700.00-0.80%-200.00売り224.710K1992.000B6.194020.511917.00金融
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
31750.00-0.31%-100.00強い売り220.410K9875.122B5.635659.201923.00工業
TTB CTCP TAP DOAN TIEN BO
22550.00-0.22%-50.00売り218.530K1058.289B38.71583.84基礎資材
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
7320.00-1.21%-90.00強い売り212.600K1466.835B2.093539.471356.00景気循環非連動型消費関連(消費安定)
DRC DANANG RUBBER JOINT STOCK COMPANY
18900.00-1.82%-350.00強い売り211.380K2286.758B16.691154.081748.00消費循環株
DRH DREAM HOUSE INVESTMENT CORPORATION
7000.00-1.69%-120.00買い210.220K434.320B7.54944.67121.00金融
HSL HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
8930.001.48%130.00売り210.190K138.600B4.162114.22景気循環非連動型消費関連(消費安定)
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
8140.00-3.90%-330.00売り201.970K766.535B337.3025.11371.00消費循環株
ATG AN TRUONG AN JOINT STOCK COMPANY
1140.00-5.00%-60.00売り200.450K18.264B-792.9216.00基礎資材
LCG LICOGI 16 JOINT STOCK COMPANY
9990.00-1.09%-110.00売り197.410K989.797B5.431860.43443.00金融
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
21600.00-1.37%-300.00売り195.390K1177.779B4.575029.08515.00基礎資材
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
3250.002.52%80.00売り194.750K86.541B20.93151.43工業
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
4860.00-0.82%-40.00強い売り181.640K1348.133B18.84260.10211.00金融
DXG DAT XANH GROUP JOINT STOCK COMPANY
18000.00-1.64%-300.00売り171.270K6401.731B5.433370.683367.00金融
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
23350.000.00%0.00売り164.810K3100.176B6.313698.09工業
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
10600.00-1.85%-200.00買い162.490K1480.651B6.571643.27803.00金融
DGW DIGIWORLD CORP
21000.00-1.87%-400.00強い売り161.080K894.526B7.482861.69513.00消費循環株
PHC CTCP XD PHUC HUNG HOLDING
13150.000.00%0.00買い153.290K307.812B5.522383.47232.00工業
TRC TAY NINH RUBBER JOINT STOCK COMPANY
28200.00-1.40%-400.00買い152.130K832.975B7.403862.432562.00消費循環株
VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY
20950.000.00%0.00買い148.360K1753.607B140.74148.86296.00消費循環株
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
3810.00-3.30%-130.00売り145.090K106.380B2.661482.16基礎資材
SZC CTCP SONADEZI CHAU DUC
19350.000.26%50.00買い139.350K1930.000B23.81810.59177.00工業
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
27050.000.19%50.00買い132.530K8656.552B7.373662.581170.00施設サービス事業
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
26850.000.75%200.00売り131.910K7671.896B10.892446.29185.00施設サービス事業
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト