最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
21700.006.90%1400.00売り6.705M49871.990B6.892945.8726065.00金融
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
1600.001.91%30.00売り6.669M748.261B19.3781.07280.00金融
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
21650.000.23%50.00買い5.876M10701.024B19.561104.564171.00景気循環非連動型消費関連(消費安定)
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
23050.005.01%1100.00売り5.513M81728.730B13.601614.3523836.00金融
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
25250.001.00%250.00売り4.853M10164.000B11.342635.544374.00工業
FLC FLC GROUP JOINT STOCK COMPANY
5410.002.85%150.00売り4.721M3734.588B11.11473.49155.00金融
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
2790.004.89%130.00買い4.613M2495.935B25.93102.57596.00金融
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
16500.003.45%550.00強い買い3.875M14145.160B-649.282293.00景気循環非連動型消費関連(消費安定)
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
7820.001.30%100.00売り3.580M2618.790B5.981290.79664.00金融
ASM SAO MAI GROUP CORPORATION
10550.001.93%200.00売り3.415M2504.015B2.494162.28149.00消費循環株
OGC OCEAN GROUP JOINT STOCK COMPANY.
3370.00-1.46%-50.00買い3.368M1026.000B-640.421605.00金融
MBB MILITARY COMMERCIAL JOINT STOCK BANK
21300.000.24%50.00売り3.228M45909.593B9.342276.2714551.00金融
GMD GEMADEPT CORPORATION
28800.000.17%50.00買い3.197M8287.962B4.646204.241407.00工業
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
12300.001.65%200.00売り3.165M21824.207B18.81643.2118596.00金融
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
16450.001.86%300.00買い3.045M6183.030B141.28114.312242.00エネルギー
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
6800.00-3.41%-240.00売り2.802M1936.909B39.94176.28204.00金融
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
15100.000.00%0.00売り2.670M755.000B17.44865.67850.00消費循環株
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
27400.004.78%1250.00買い2.516M6399.255B110.50287.72118.00工業
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
30900.003.17%950.00強い売り2.300M29380.942B12.042487.9413888.00金融
SSI SAIGON SECURITIES INCORPORATION
28500.002.89%800.00売り2.128M13827.018B10.242705.021009.00金融
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5600.000.18%10.00買い2.018M5184.162B-369.2211985.00景気循環非連動型消費関連(消費安定)
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
12350.002.07%250.00買い1.998M5684.098B10.701130.64473.00金融
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
36600.000.00%0.00売り1.990M20774.092B25.071460.20工業
HPG HOA PHAT GROUP JOINT STOCK COMPANY
35450.000.71%250.00売り1.830M74761.530B6.845145.2216019.00基礎資材
VJC VIETJET AVIATION JOINT STOCK COMPANY
128400.000.39%500.00売り1.802M69272.090B12.0310633.763758.00工業
TCB NH TMCP KY THUONG VN
26500.003.11%800.00売り1.755M89862.420B10.352483.728957.00金融
DXG DAT XANH GROUP JOINT STOCK COMPANY
25700.002.80%700.00売り1.670M8558.034B8.283019.443187.00金融
HSG HOA SEN GROUP
7560.002.44%180.00売り1.601M2840.237B7.231020.998771.00基礎資材
HAI HAI AGROCHEM JOINT STOCK COMPANY
2120.00-5.36%-120.00売り1.601M409.209B-109.55246.00基礎資材
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
11300.000.00%0.00売り1.590M2236.886B4.102757.811356.00景気循環非連動型消費関連(消費安定)
VIC VINGROUP JOINT STOCK COMPANY
96400.006.99%6300.00売り1.553M278835.350B67.091342.88399.00金融
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
32200.000.00%0.00買い1.521M110082.640B15.972016.8625066.00金融
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
5890.00-5.91%-370.00売り1.519M169.020B4.081534.05基礎資材
VHM VINHOMES JOINT STOCK COMPANY
72900.002.39%1700.00売り1.409M238485.400B28.102533.974346.00金融
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
6500.00-4.13%-280.00売り1.393M176.280B15.96424.87工業
FCN FECON CORPORATION
15900.006.35%950.00買い1.233M1410.467B7.022130.771860.00工業
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
26400.000.19%50.00売り1.183M7019.350B13.271985.45192.00金融
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
54000.001.50%800.00売り1.145M191401.300B18.112936.9516785.00金融
LDG LDG INVESTMENT JOINT STOCK COMPANY
16950.001.50%250.00買い1.144M3183.261B8.781902.28499.00金融
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
2000.00-1.48%-30.00売り1.084M607.599B28.7370.651105.00工業
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
15400.006.57%950.00買い1.076M3648.405B13.641059.60866.00金融
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5140.000.00%0.00売り1.047M520.939B19.14268.5056.00金融
TNI THANH NAM GROUP JOINT STOCK COMPANY
9700.003.63%340.00強い買い1.006M491.400B10.80893.21基礎資材
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
13850.00-1.07%-150.00売り864.910K2396.800B7.471873.752150.00基礎資材
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
14900.006.81%950.00買い861.540K850.810B14.46964.68156.00金融
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
18800.002.45%450.00売り853.770K3574.121B5.543313.728732.00工業
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
4060.000.00%0.00売り782.910K1013.961B5.27770.3218.00消費循環株
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
115400.000.35%400.00売り739.450K200263.350B23.014997.638014.00景気循環非連動型消費関連(消費安定)
DGW DIGIWORLD CORP
24800.003.33%800.00買い712.750K974.407B9.702474.29476.00消費循環株
VRE VINCOM RETAIL JOINT STOCK COMPANY
30150.000.50%150.00売り707.980K69864.073B45.93653.11531.00金融
NAF NAFOODS GROUP JOINT STOCK COMPANY
10800.000.93%100.00売り692.580K353.100B8.021334.50367.00景気循環非連動型消費関連(消費安定)
GTN GTNFOODS JOINT STOCK COMPANY
10950.00-0.90%-100.00買い677.700K2762.500B65.40168.96基礎資材
MWG MOBILE WORLD INVESTMENT CORPORATION
84700.00-20.99%-22500.00強い売り674.870K34604.185B12.428633.4239112.00消費循環株
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
20550.001.23%250.00売り666.240K7171.413B21.48945.22金融
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
3270.006.86%210.00売り663.370K183.600B4.44689.2135.00基礎資材
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
24750.00-1.00%-250.00買い655.190K1353.240B6.803677.626594.00消費循環株
TTF TRUONG THANH FURNITURE CORPORATION
3610.00-2.70%-100.00売り589.800K796.136B-3129.172563.00消費循環株
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
9750.002.20%210.00売り577.850K5050.476B9.66987.911158.00基礎資材
VND VNDIRECT SECURITIES CORPORATION
18900.000.00%0.00売り557.670K4091.502B9.272038.00888.00金融
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
24300.00-1.02%-250.00売り556.840K1546.650B11.012229.54554.00基礎資材
VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY
19900.001.79%350.00強い買い551.570K1558.496B22.98850.88296.00消費循環株
KMR MIRAE JOINT STOCK COMPANY
3730.00-4.36%-170.00買い521.040K221.823B27.15143.66377.00消費循環株
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
96400.001.47%1400.00売り516.050K181825.240B14.526542.752294.00エネルギー
APG AN PHAT JOINT STOCK SECURITIES COMPANY
7700.001.32%100.00買い500.880K102.820B10.50723.8429.00金融
ANV NAM VIET CORPORATION
30000.003.09%900.00買い482.710K3627.311B10.082886.146911.00景気循環非連動型消費関連(消費安定)
DRH DREAM HOUSE INVESTMENT CORPORATION
12500.001.21%150.00売り466.490K753.349B18.34673.2683.00金融
PLX VIET NAM NATIONAL PETROLEUM GROUP
59000.004.61%2600.00売り461.690K65357.067B17.173285.3924343.00エネルギー
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
30700.00-0.97%-300.00買い442.330K4200.475B12.113114.915825.00消費循環株
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
12700.000.79%100.00売り407.380K997.920B20.73607.86景気循環非連動型消費関連(消費安定)
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
22950.002.00%450.00買い401.330K3375.000B18.251233.18施設サービス事業
FPT FPT CORPORATION
43150.000.94%400.00買い396.020K26229.451B7.545667.5527873.00消費循環株
TTB CTCP TAP DOAN TIEN BO
20650.000.49%100.00売り380.000K962.294B18.511110.37基礎資材
ATG AN TRUONG AN JOINT STOCK COMPANY
2060.001.48%30.00買い369.350K30.897B-540.8816.00基礎資材
MSN MASAN GROUP CORPORATION
81800.002.76%2200.00売り332.240K83838.670B14.915337.649017.00景気循環非連動型消費関連(消費安定)
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
26200.000.96%250.00強い買い331.610K17278.185B9.572711.354721.00金融
SVI BIEN HOA PACKAGING COMPANY
49000.000.00%0.00買い322.940K628.789B12.693862.20771.00基礎資材
FIT F.I.T GROUP JOINT STOCK COMPANY
3220.00-0.92%-30.00売り305.950K827.873B55.3758.702143.00工業
CMX CA MAU GROUP JOINT STOCK COMPANY
17000.006.25%1000.00強い買い299.000K211.540B3.055246.14853.00景気循環非連動型消費関連(消費安定)
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
94900.002.04%1900.00売り298.320K15078.891B16.495640.895862.00消費循環株
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
29500.001.72%500.00買い292.260K1492.917B6.704572.34503.00基礎資材
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
7030.000.00%0.00売り292.080K351.480B2.183230.1363.00工業
HVG HUNG VUONG CORPORATION
5190.003.80%190.00売り278.480K1110.191B30.95161.836806.00景気循環非連動型消費関連(消費安定)
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
7910.006.89%510.00売り273.080K740.000B3.592063.02586.00基礎資材
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
21900.00-0.45%-100.00売り270.180K1100.000B7.342996.4836.00金融
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
4610.00-0.22%-10.00売り268.180K378.535B3.641269.153659.00工業
LHG LONG HAU CORPORATION
20500.001.23%250.00買い254.530K1012.743B2.637693.59118.00金融
HTN CTCP HUNG THINH INCONS
30500.000.33%100.00241.150K
CRC CTCP CREATE CAPITAL VN
19700.000.00%0.00買い238.300K基礎資材
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
10100.000.50%50.00売り232.450K820.431B7.751296.15562.00金融
HPX CTCP DAU TU HAI PHAT
27600.000.00%0.00買い230.420K金融
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
23700.000.85%200.00強い買い228.560K540.500B9.932679.09100.00基礎資材
TNT TAI NGUYEN CORPORATION
2660.006.83%170.00買い225.250K63.495B-51.2912.00基礎資材
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
40400.00-0.25%-100.00買い222.960K2029.548B7.685272.671086.00工業
NLG NAM LONG INVESTMENT CORPORATION
28600.000.88%250.00売り215.630K5679.951B7.784261.26555.00金融
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
21100.000.96%200.00売り210.900K2774.890B6.623156.18工業
HSL HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
17500.001.16%200.00売り201.840K272.474B景気循環非連動型消費関連(消費安定)
JVC JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
3080.000.33%10.00買い185.170K345.376B37.7481.35175.00ヘルスケア
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
41550.000.36%150.00買い178.240K1426.634B9.664285.49421.00基礎資材
HDG HA DO GROUP JOINT STOCK COMPANY
34000.000.29%100.00買い177.750K3125.826B13.632486.541765.00金融
SHI SON HA INTERNATIONAL CORPORATION
6120.000.33%20.00売り170.470K518.918B1.983081.681991.00基礎資材
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト