最も多く取引された株式 — ベトナム株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
31200.00 | 0.65% | 200.00 | 売り | 10.523M | 17595.541B | 93.72 | 330.78 | — | 工業 |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
1810.00 | -6.70% | -130.00 | 強い買い | 6.121M | 291.000B | — | -1736.10 | 521.00 | 基礎資材 |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22300.00 | 0.00% | 0.00 | 売り | 5.889M | 9066.288B | 10.48 | 2363.66 | 69.00 | 工業 |
|
TMT
TMT MOTORS CORPORATION
|
7960.00 | 6.99% | 520.00 | 強い売り | 5.700M | 274.372B | 235.30 | 31.62 | 852.00 | 消費循環株 |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
35700.00 | 0.00% | 0.00 | 売り | 5.448M | 5817.310B | 7.03 | 5080.10 | — | 金融 |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
28250.00 | 0.53% | 150.00 | 売り | 4.624M | 27566.094B | 9.70 | 2897.14 | 13992.00 | 金融 |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
12050.00 | 4.33% | 500.00 | 売り | 4.445M | 20832.198B | 14.81 | 779.94 | 18818.00 | 金融 |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
127000.00 | -2.01% | -2600.00 | 強い売り | 4.135M | 225686.460B | 24.48 | 5294.69 | 8082.00 | 景気循環非連動型消費関連(消費安定) |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19100.00 | -1.29% | -250.00 | 売り | 4.128M | 47538.082B | 6.52 | 2965.78 | 27429.00 | 金融 |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
114400.00 | -0.44% | -500.00 | 売り | 3.521M | 62231.144B | 11.66 | 9850.30 | 3938.00 | 工業 |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
31900.00 | 0.16% | 50.00 | 売り | 3.116M | 67646.444B | 7.89 | 4036.56 | 19914.00 | 基礎資材 |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
19100.00 | 0.00% | 0.00 | 買い | 2.893M | 7312.438B | 48.24 | 395.92 | 2172.00 | エネルギー |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
17600.00 | 1.15% | 200.00 | 買い | 2.884M | 2978.880B | 7.69 | 2263.75 | 2593.00 | 基礎資材 |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7280.00 | 0.97% | 70.00 | 売り | 2.730M | 2445.787B | 9.51 | 758.22 | 811.00 | 金融 |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
20850.00 | 1.71% | 350.00 | 売り | 2.448M | 76329.790B | 14.10 | 1454.03 | 24197.00 | 金融 |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4810.00 | 0.21% | 10.00 | 売り | 2.295M | 3407.989B | 8.39 | 571.85 | 155.00 | 金融 |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
34700.00 | 2.51% | 850.00 | 買い | 2.129M | 78830.500B | 26.42 | 1281.36 | 981.00 | 金融 |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
27200.00 | 4.62% | 1200.00 | 強い買い | 2.113M | 8335.940B | 7.10 | 3662.58 | 1170.00 | 施設サービス事業 |
|
TCB
NH TMCP KY THUONG VN
|
23600.00 | -0.63% | -150.00 | 強い売り | 2.020M | 83044.065B | 8.53 | 2785.21 | 9757.00 | 金融 |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21300.00 | -0.47% | -100.00 | 売り | 2.007M | 45226.727B | 6.97 | 3070.92 | 15157.00 | 金融 |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17400.00 | 0.00% | 0.00 | 買い | 1.985M | 21392.133B | 32.38 | 537.31 | 6136.00 | 金融 |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
4450.00 | 0.23% | 10.00 | 売り | 1.919M | 119.880B | 3.10 | 1434.01 | — | 基礎資材 |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5300.00 | -0.19% | -10.00 | 売り | 1.803M | 4924.490B | 41.07 | 129.30 | 3199.00 | 景気循環非連動型消費関連(消費安定) |
|
HSG
HOA SEN GROUP
|
7700.00 | 0.00% | 0.00 | 売り | 1.782M | 2963.304B | 33.09 | 232.71 | 7062.00 | 基礎資材 |
|
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
15300.00 | 1.32% | 200.00 | 売り | 1.742M | 526.675B | 5.36 | 2815.23 | 537.00 | 消費循環株 |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2940.00 | 1.73% | 50.00 | 売り | 1.685M | 2711.749B | 33.40 | 86.53 | 593.00 | 金融 |
|
SSI
SAIGON SECURITIES INCORPORATION
|
25150.00 | -0.20% | -50.00 | 売り | 1.679M | 12831.091B | 10.38 | 2427.57 | 1026.00 | 金融 |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6330.00 | 2.10% | 130.00 | 買い | 1.646M | 669.636B | — | -146.67 | — | 工業 |
|
POW
TCT DIEN LUC DAU KHI VN
|
14150.00 | -0.70% | -100.00 | 売り | 1.586M | 33371.670B | — | — | 2376.00 | 施設サービス事業 |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
17400.00 | 0.29% | 50.00 | 売り | 1.422M | 3401.901B | 6.03 | 2875.12 | 9197.00 | 工業 |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
21400.00 | -2.06% | -450.00 | 売り | 1.409M | 7643.597B | 6.38 | 3422.49 | 3287.00 | 金融 |
|
ASM
SAO MAI GROUP CORPORATION
|
7550.00 | 0.67% | 50.00 | 強い売り | 1.397M | 1941.509B | 1.87 | 4011.85 | 149.00 | 消費循環株 |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14500.00 | 2.11% | 300.00 | 売り | 1.352M | 6670.595B | 8.94 | 1588.37 | 473.00 | 金融 |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
67500.00 | -0.59% | -400.00 | 買い | 1.306M | 244288.480B | 18.94 | 3584.13 | 17215.00 | 金融 |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
27900.00 | 0.36% | 100.00 | 買い | 1.290M | 7405.614B | 12.16 | 2286.52 | 185.00 | 金融 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
2060.00 | 0.00% | 0.00 | 売り | 1.080M | 336.820B | 6.62 | 310.98 | 280.00 | 工業 |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14850.00 | 0.34% | 50.00 | 売り | 1.077M | 3866.576B | 12.42 | 1191.46 | 866.00 | 金融 |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21700.00 | -0.23% | -50.00 | 売り | 1.054M | 18499.966B | 6.36 | 3418.86 | 4985.00 | 金融 |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
11600.00 | 0.00% | 0.00 | 買い | 1.040M | 609.000B | 86.50 | 134.10 | — | 基礎資材 |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18100.00 | -0.82% | -150.00 | 売り | 1.012M | 9583.799B | 37.28 | 489.52 | 4283.00 | 景気循環非連動型消費関連(消費安定) |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
34200.00 | 0.00% | 0.00 | 売り | 1.006M | 116920.070B | 20.93 | 1633.69 | 25416.00 | 金融 |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1410.00 | 0.00% | 0.00 | 売り | 973.800K | 672.005B | 15.81 | 89.17 | 230.00 | 金融 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1590.00 | 1.27% | 20.00 | 売り | 968.170K | 469.916B | 57.52 | 27.29 | 1105.00 | 工業 |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
58100.00 | 1.40% | 800.00 | 買い | 961.410K | 53314.595B | 19.13 | 3398.63 | 1077.00 | 金融 |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8290.00 | -1.31% | -110.00 | 買い | 880.050K | 714.575B | 5.79 | 1451.97 | 2114.00 | 基礎資材 |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3600.00 | 0.00% | 0.00 | 売り | 875.320K | 364.860B | 32.06 | 112.29 | 56.00 | 金融 |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2820.00 | -5.37% | -160.00 | 強い売り | 840.140K | 49.975B | 3.58 | 831.32 | — | エネルギー |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
28150.00 | 2.36% | 650.00 | 売り | 774.330K | 1488.564B | 6.92 | 3975.08 | 7520.00 | 消費循環株 |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
61300.00 | 1.32% | 800.00 | 強い買い | 757.150K | 70108.202B | 21.81 | 2774.36 | 24726.00 | エネルギー |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
8090.00 | -6.90% | -600.00 | 売り | 746.730K | 530.089B | 8.45 | 1028.22 | 121.00 | 金融 |
|
FPT
FPT CORPORATION
|
47900.00 | 0.00% | 0.00 | 買い | 744.400K | 29389.255B | 12.64 | 3790.84 | 27843.00 | 消費循環株 |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
112200.00 | 3.31% | 3600.00 | 買い | 743.710K | 207854.980B | 17.71 | 6131.00 | 2294.00 | エネルギー |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
10550.00 | 0.48% | 50.00 | 売り | 735.630K | 1028.996B | 6.50 | 1616.53 | 443.00 | 金融 |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
20500.00 | -0.97% | -200.00 | 買い | 723.350K | 1035.000B | 815.72 | 25.38 | 799.00 | 消費循環株 |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
8800.00 | 5.77% | 480.00 | 買い | 719.930K | 284.544B | 31.60 | 263.29 | 123.00 | 消費循環株 |
|
HPX
CTCP DAU TU HAI PHAT
|
26600.00 | 2.31% | 600.00 | 買い | 675.090K | 5199.904B | 11.61 | 2239.08 | 175.00 | 金融 |
|
TTB
CTCP TAP DOAN TIEN BO
|
22700.00 | 0.89% | 200.00 | 強い買い | 658.120K | 1053.607B | 37.35 | 602.34 | — | 基礎資材 |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1680.00 | 0.00% | 0.00 | 強い売り | 655.900K | 306.907B | — | -389.34 | 246.00 | 基礎資材 |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3670.00 | -0.27% | -10.00 | 中立 | 651.150K | 789.699B | — | -3332.66 | 2168.00 | 消費循環株 |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
8600.00 | 1.42% | 120.00 | 買い | 621.730K | 1678.645B | 2.36 | 3598.25 | 1356.00 | 景気循環非連動型消費関連(消費安定) |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
24300.00 | 0.00% | 0.00 | 売り | 615.110K | 7345.721B | 14.31 | 1697.84 | 715.00 | 金融 |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
4060.00 | 1.50% | 60.00 | 売り | 608.270K | 316.800B | 6.08 | 657.90 | — | 景気循環非連動型消費関連(消費安定) |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1350.00 | 2.27% | 30.00 | 買い | 600.710K | 75.913B | — | -3.93 | 15.00 | 基礎資材 |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21150.00 | 0.24% | 50.00 | 売り | 571.240K | 7454.030B | 27.86 | 757.33 | — | 金融 |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4060.00 | -0.98% | -40.00 | 売り | 568.440K | 1230.000B | 47.28 | 86.71 | 1605.00 | 金融 |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
12200.00 | -1.21% | -150.00 | 売り | 548.010K | 2353.316B | 3.41 | 3619.78 | 365.00 | 金融 |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
113000.00 | 0.98% | 1100.00 | 買い | 534.660K | 342049.800B | 90.10 | 1270.45 | 466.00 | 金融 |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3100.00 | -1.59% | -50.00 | 売り | 524.300K | 354.376B | 21.43 | 146.96 | 225.00 | ヘルスケア |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
89000.00 | -1.11% | -1000.00 | 売り | 494.910K | 301456.240B | 18.79 | 4789.88 | 6258.00 | 金融 |
|
PPI
PACIFIC INFRASTRUCTURE PROJECT DEVELOPMENT AND INVESTMENT CORPORATION
|
1160.00 | 6.42% | 70.00 | 強い買い | 476.760K | 52.637B | — | -3166.98 | 29.00 | 金融 |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
31000.00 | -1.59% | -500.00 | 売り | 475.240K | 13041.735B | 16.28 | 1934.65 | 292.00 | 金融 |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
17700.00 | 3.81% | 650.00 | 売り | 473.710K | 6672.249B | 10.99 | 1550.81 | 1826.00 | 基礎資材 |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
9980.00 | 2.46% | 240.00 | 買い | 473.180K | 486.972B | 4.18 | 2327.69 | 76.00 | 工業 |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
9600.00 | 4.23% | 390.00 | 売り | 467.550K | 145.057B | 4.53 | 2032.04 | — | 景気循環非連動型消費関連(消費安定) |
|
CRC
CTCP CREATE CAPITAL VN
|
16200.00 | 6.93% | 1050.00 | 売り | 446.960K | 227.250B | 16.27 | 931.08 | — | 基礎資材 |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
31000.00 | 0.00% | 0.00 | 売り | 430.200K | 9611.579B | 5.39 | 5753.80 | 1923.00 | 工業 |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15800.00 | 1.94% | 300.00 | 売り | 427.760K | 3232.764B | 8.47 | 1829.33 | 947.00 | 金融 |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
5450.00 | 3.42% | 180.00 | 売り | 426.250K | 1449.930B | 14.97 | 352.13 | 211.00 | 金融 |
|
VHC
VINH HOAN CORPORATION
|
91800.00 | 0.33% | 300.00 | 売り | 418.480K | 8454.961B | 5.91 | 15486.97 | 1353.00 | 景気循環非連動型消費関連(消費安定) |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
21150.00 | 1.68% | 350.00 | 売り | 413.690K | 2470.886B | 18.03 | 1154.08 | 1748.00 | 消費循環株 |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3400.00 | 2.41% | 80.00 | 買い | 392.870K | 845.704B | 2854.15 | 1.16 | 2076.00 | 工業 |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
24800.00 | 0.81% | 200.00 | 売り | 391.300K | 1549.800B | 13.40 | 1835.48 | 570.00 | 基礎資材 |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2820.00 | 0.00% | 0.00 | 売り | 383.600K | 169.200B | 4.22 | 667.46 | 32.00 | 基礎資材 |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
15400.00 | 1.32% | 200.00 | 売り | 371.860K | 759.308B | 6.30 | 2411.52 | 118.00 | 金融 |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
3960.00 | -6.82% | -290.00 | 買い | 351.890K | 116.025B | 23.14 | 183.64 | — | 工業 |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
49000.00 | 1.03% | 500.00 | 中立 | 350.700K | 6571.711B | 16.16 | 3557.03 | 5825.00 | 消費循環株 |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15400.00 | 0.33% | 50.00 | 買い | 347.550K | 13613.054B | — | -797.58 | 2316.00 | 景気循環非連動型消費関連(消費安定) |
|
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
13450.00 | 1.51% | 200.00 | 売り | 346.770K | 638.779B | 4.17 | 3178.05 | 293.00 | 工業 |
|
MSN
MASAN GROUP CORPORATION
|
87900.00 | 0.00% | 0.00 | 強い買い | 338.520K | 102240.850B | 19.19 | 4581.17 | 9135.00 | 景気循環非連動型消費関連(消費安定) |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28450.00 | 0.53% | 150.00 | 買い | 337.140K | 6497.452B | 8.48 | 3724.16 | 555.00 | 金融 |
|
CRE
CTCP BDS THE KY
|
25950.00 | 0.00% | 0.00 | 売り | 334.840K | 2075.997B | 6.65 | 3899.41 | 1917.00 | 金融 |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23800.00 | 2.37% | 550.00 | 売り | 319.550K | 5689.587B | 73.47 | 367.54 | 118.00 | 工業 |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
99800.00 | 1.32% | 1300.00 | 買い | 317.750K | 16449.724B | 13.31 | 7402.18 | 6018.00 | 消費循環株 |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3860.00 | 0.00% | 0.00 | 売り | 305.910K | 964.012B | 5.60 | 689.19 | 14.00 | 消費循環株 |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5700.00 | -3.06% | -180.00 | 売り | 284.020K | 162.166B | 4.53 | 1298.24 | 283.00 | 基礎資材 |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
21350.00 | -0.23% | -50.00 | 売り | 266.460K | 1791.274B | 32.75 | 653.36 | 296.00 | 消費循環株 |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
16600.00 | 0.61% | 100.00 | 売り | 259.050K | 825.000B | 3.11 | 5248.52 | 31.00 | 金融 |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
13500.00 | 0.37% | 50.00 | 売り | 253.580K | 314.834B | 5.12 | 2627.78 | 232.00 | 工業 |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
16950.00 | -0.29% | -50.00 | 買い | 246.990K | 4250.000B | 938.73 | 18.11 | — | 基礎資材 |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
23100.00 | 0.22% | 50.00 | 強い売り | 241.940K | 3060.345B | 6.56 | 3513.98 | — | 工業 |
さらに読み込む