最も多く取引された株式 — ベトナム株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
S
SHB
SAIGON-HANOI COMME
|
19200.00 | 0.52% | 100.00 | 買い | 65.749M | 33527.000B | 10.82 | 1765.21 | 8216.00 | 金融 |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
21100.00 | 4.98% | 1000.00 | 買い | 51.743M | 36253.400B | 22.48 | 894.26 | 19237.00 | 金融 |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
17400.00 | -4.66% | -850.00 | 買い | 33.157M | 9458.740B | 21.24 | 861.62 | — | 金融 |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
5180.00 | 5.07% | 250.00 | 買い | 24.099M | 3500.290B | — | -1467.25 | — | 金融 |
|
M
MSN
MASAN GROUP CORPORATION
|
93000.00 | 0.76% | 700.00 | 買い | 21.803M | 108423.000B | 44.65 | 2067.02 | 40610.00 | 非耐久消費財 |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
26750.00 | 1.33% | 350.00 | 買い | 21.423M | 73887.100B | 8.89 | 2968.08 | 15691.00 | 金融 |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
6390.00 | 5.27% | 320.00 | 強い買い | 20.927M | 5629.310B | — | -204.96 | 3175.00 | 金融 |
|
T
TCB
NH TMCP KY THUONG VN
|
36850.00 | 3.08% | 1100.00 | 買い | 19.397M | 125301.000B | 10.98 | 3257.31 | 11156.00 | 金融 |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15750.00 | 1.29% | 200.00 | 買い | 18.895M | 17238.000B | — | -832.47 | 2452.00 | 非エネルギー鉱物 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
8360.00 | 0.84% | 70.00 | 買い | 18.824M | 7778.690B | 103.62 | 80.01 | 652.00 | 金融 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
2850.00 | 6.74% | 180.00 | 買い | 18.317M | 1272.520B | 67.70 | 39.44 | 157.00 | 金融 |
|
H
HUT
TASCO JSC
|
5000.00 | 8.70% | 400.00 | 買い | 16.756M | 1235.710B | — | -204.72 | — | 工業サービス |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2080.00 | 6.67% | 130.00 | 買い | 16.626M | 583.654B | — | -1628.24 | 164.00 | 非エネルギー鉱物 |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
14950.00 | 3.82% | 550.00 | 買い | 16.530M | 15474.800B | — | — | 9184.00 | 金融 |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8400.00 | -1.75% | -150.00 | 買い | 15.089M | 2050.480B | 8.00 | 1069.04 | 274.00 | 金融 |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
44500.00 | 0.11% | 50.00 | 買い | 14.788M | 147275.000B | 13.74 | 3234.80 | 22300.00 | 製造加工 |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
36950.00 | 4.53% | 1600.00 | 買い | 14.679M | 20821.700B | — | 1833.63 | 966.00 | 金融 |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3500.00 | 6.71% | 220.00 | 買い | 14.059M | 1861.720B | — | -84.24 | — | 工業サービス |
|
P
PVS
PETROVIETNAM TECHN
|
21600.00 | 3.85% | 800.00 | 買い | 13.956M | 9941.690B | 15.59 | 1334.33 | — | 工業サービス |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
39500.00 | 0.89% | 350.00 | 買い | 11.322M | 145771.000B | 13.28 | 2948.37 | 24105.00 | 金融 |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
14350.00 | 1.06% | 150.00 | 買い | 11.155M | 33254.600B | 21.43 | 662.70 | 2237.00 | 施設サービス事業 |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16100.00 | 6.98% | 1050.00 | 強い買い | 10.604M | 4870.950B | 8.60 | 1750.47 | 818.00 | 交通 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
34400.00 | 3.15% | 1050.00 | 買い | 10.564M | 15666.500B | 40.21 | 829.34 | 500.00 | 金融 |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
22800.00 | 6.79% | 1450.00 | 強い買い | 9.775M | 8991.130B | 34.05 | 627.07 | 2124.00 | エネルギー鉱物 |
|
K
KLF
CFS INV & IMPORT E
|
2800.00 | -3.45% | -100.00 | 買い | 9.545M | 479.524B | 35.68 | 81.27 | — | 消費者サービス |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
3450.00 | 6.81% | 220.00 | 買い | 8.898M | 528.121B | 23.64 | 136.61 | — | 製造加工 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
72500.00 | -3.59% | -2700.00 | 買い | 8.693M | 72909.500B | 13.18 | 5872.25 | 2247.00 | 金融 |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
28700.00 | 3.80% | 1050.00 | 買い | 8.547M | 28525.400B | 7.76 | 3565.14 | 6200.00 | 金融 |
|
A
ACB
NGAN HANG TMCP A CHAU
|
30250.00 | 1.34% | 400.00 | 買い | 8.184M | 64522.600B | 9.65 | 3094.22 | 11168.00 | 金融 |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
12600.00 | 0.80% | 100.00 | 買い | 8.100M | — | — | -721.75 | 1987.00 | エネルギー鉱物 |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
23850.00 | 0.00% | 0.00 | 買い | 8.017M | 11208.800B | 16.54 | 1442.03 | 90.00 | 電子テクノロジー |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
23800.00 | 4.16% | 950.00 | 強い買い | 7.790M | 14102.100B | 36.01 | 652.50 | 2868.00 | 素材産業 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
31750.00 | 3.42% | 1050.00 | 買い | 7.625M | 6401.590B | 10.84 | 2832.43 | — | 金融 |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
34150.00 | 1.49% | 500.00 | 買い | 7.380M | 10264.700B | 19.73 | 1705.14 | — | 金融 |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
27900.00 | 4.10% | 1100.00 | 買い | 7.303M | 42713.000B | 9.95 | 2694.73 | 14528.00 | 金融 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9560.00 | 3.13% | 290.00 | 買い | 7.168M | 3396.120B | 48.14 | 192.55 | 416.00 | 金融 |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
17100.00 | 0.59% | 100.00 | 買い | 6.902M | 3924.870B | 14.66 | 1159.38 | 8130.00 | 工業サービス |
|
H
HSG
HOA SEN GROUP
|
25300.00 | 1.00% | 250.00 | 買い | 6.859M | 11131.800B | 14.19 | 1764.77 | 6637.00 | 非エネルギー鉱物 |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
19950.00 | 1.27% | 250.00 | 買い | 6.601M | 5018.180B | — | 361.05 | 1804.00 | 金融 |
|
I
IDC
IDICO CORPORATION
|
47000.00 | 9.30% | 4000.00 | 買い | 6.438M | 12900.000B | — | — | 1483.00 | 金融 |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
6530.00 | 1.24% | 80.00 | 買い | 6.186M | 2007.130B | — | -920.02 | 2797.00 | 耐久消費財 |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
20050.00 | 0.75% | 150.00 | 売り | 6.097M | 21382.200B | — | — | — | 金融 |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
26400.00 | 2.72% | 700.00 | 買い | 5.976M | 9079.090B | — | 2746.25 | — | 製造加工 |
|
G
GVR
TD CN CAO SU VN - CTCP
|
32400.00 | -0.77% | -250.00 | 買い | 5.478M | — | — | — | — | 素材産業 |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
26850.00 | 6.97% | 1750.00 | — | 5.288M | 3205.750B | 15.23 | 1648.47 | 63.00 | 金融 |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
15850.00 | 0.63% | 100.00 | 買い | 5.232M | 1815.160B | 7.75 | 2031.46 | 401.00 | 流通サービス |
|
C
CEO
CEO GROUP JSC
|
12100.00 | 1.68% | 200.00 | 買い | 5.146M | 3062.350B | 42.47 | 280.18 | — | 金融 |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3460.00 | 5.49% | 180.00 | 買い | 5.137M | 599.200B | — | -63.69 | — | 素材産業 |
|
S
SHS
SAIGON-HANOI SECUR
|
31000.00 | 5.44% | 1600.00 | 強い買い | 4.906M | 6093.680B | 13.80 | 2129.79 | — | 金融 |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
37250.00 | 1.22% | 450.00 | 強い買い | 4.891M | 89709.200B | 8.95 | 4111.60 | 27082.00 | 金融 |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
7030.00 | 4.77% | 320.00 | 買い | 4.697M | 1675.780B | 5.13 | 1307.55 | — | 耐久消費財 |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
16200.00 | 0.93% | 150.00 | 買い | 4.596M | 2760.600B | 19.05 | 842.71 | — | 非エネルギー鉱物 |
|
F
FCN
FECON CORPORATION
|
13400.00 | -1.83% | -250.00 | 買い | 4.074M | 1691.630B | 12.04 | 1134.00 | — | 工業サービス |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
33700.00 | 0.45% | 150.00 | 買い | 4.033M | 10566.400B | 23.21 | 1445.48 | 867.00 | 製造加工 |
|
A
ABB
AN BINH COMMERCIAL JOINT STOCK BANK
|
14100.00 | 3.68% | 500.00 | 中立 | 3.913M | — | — | — | — | — |
|
G
GMD
GEMADEPT CORPORATION
|
35750.00 | 0.00% | 0.00 | 買い | 3.848M | 10774.300B | 30.62 | 1167.66 | 1482.00 | 交通 |
|
A
ASM
SAO MAI GROUP CORPORATION
|
18100.00 | -0.28% | -50.00 | 買い | 3.759M | 4698.450B | 8.29 | 2189.64 | — | 金融 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
55300.00 | -1.25% | -700.00 | 強い買い | 3.715M | 22185.500B | 18.66 | 3000.42 | 190.00 | 金融 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
36700.00 | 0.27% | 100.00 | 買い | 3.697M | 83166.900B | 36.36 | 1006.66 | 1076.00 | 金融 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3090.00 | 6.55% | 190.00 | 買い | 3.679M | 229.680B | — | -376.07 | — | 非耐久消費財 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
6100.00 | 3.39% | 200.00 | 買い | 3.623M | — | — | — | — | 金融 |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
14250.00 | 0.00% | 0.00 | 買い | 3.521M | 7543.950B | 16.21 | 879.26 | 1140.00 | 素材産業 |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
15600.00 | 0.97% | 150.00 | 買い | 3.470M | 3426.190B | 11.02 | 1401.56 | 1860.00 | 素材産業 |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7640.00 | -1.04% | -80.00 | 買い | 3.338M | 1757.420B | 17.91 | 431.12 | — | 非耐久消費財 |
|
T
TNG
TNG INVESTMENT & T
|
19400.00 | 6.59% | 1200.00 | 買い | 3.290M | 1346.730B | 6.96 | 2614.24 | 15670.00 | 非耐久消費財 |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
19650.00 | 0.26% | 50.00 | 買い | 3.228M | 7670.150B | 9.31 | 2104.97 | — | 素材産業 |
|
A
ART
BOS SECURITIES JSC
|
5300.00 | 8.16% | 400.00 | 買い | 3.184M | 474.920B | 8.89 | 551.00 | — | 金融 |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
7200.00 | 5.88% | 400.00 | 買い | 3.176M | 350.265B | 84.17 | 80.79 | — | 製造加工 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
37300.00 | 3.47% | 1250.00 | 買い | 3.153M | 7210.000B | 12.75 | 2828.42 | — | 金融 |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
19250.00 | -6.78% | -1400.00 | 売り | 2.898M | 2787.750B | — | — | — | 施設サービス事業 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
12600.00 | 6.78% | 800.00 | 強い買い | 2.858M | 2492.160B | 24.39 | 483.81 | 111.00 | 金融 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
33600.00 | 1.97% | 650.00 | 買い | 2.842M | 8674.700B | 12.13 | 2716.50 | 625.00 | 金融 |
|
N
NVB
NATIONAL CITIZEN C
|
13200.00 | 10.00% | 1200.00 | 強い買い | 2.716M | 4881.650B | 108.40 | 110.70 | — | 金融 |
|
M
MBS
MB SECURITIES JSC
|
23700.00 | 5.80% | 1300.00 | 買い | 2.712M | 3680.810B | — | 1465.46 | 640.00 | 金融 |
|
D
DBC
CTCP TD DABACO VIET NAM
|
63500.00 | 0.79% | 500.00 | 買い | 2.668M | 6600.130B | 4.61 | 13671.97 | 5218.00 | 素材産業 |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
101600.00 | 2.01% | 2000.00 | 買い | 2.640M | 327635.000B | 14.47 | 6883.09 | 7116.00 | 金融 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8930.00 | 1.02% | 90.00 | 売り | 2.628M | 995.852B | 12.21 | 724.02 | 483.00 | 金融 |
|
K
KSH
DAMAC GLS JSC
|
1900.00 | 5.56% | 100.00 | 強い買い | 2.587M | — | — | — | — | 非エネルギー鉱物 |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
19200.00 | 3.23% | 600.00 | 買い | 2.485M | 1554.410B | 12.06 | 1542.62 | 2520.00 | 工業サービス |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
16050.00 | -2.43% | -400.00 | 買い | 2.477M | — | — | — | — | 工業サービス |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23850.00 | -0.21% | -50.00 | 買い | 2.455M | 5708.230B | 10.56 | 2262.37 | — | 金融 |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
16200.00 | 9.46% | 1400.00 | 買い | 2.424M | — | — | — | — | — |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
48850.00 | 0.00% | 0.00 | 買い | 2.405M | 196476.000B | 22.91 | 2131.80 | 26135.00 | 金融 |
|
K
KDM
LE GIA INVESTMENT
|
3700.00 | 8.82% | 300.00 | 強い買い | 2.323M | 24.140B | — | -166.23 | — | 工業サービス |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
29050.00 | -0.17% | -50.00 | 買い | 2.278M | 7245.900B | — | -15.81 | — | 素材産業 |
|
D
DST
SAO THANG LONG INV
|
3300.00 | -5.71% | -200.00 | 買い | 2.244M | 112.766B | 10.85 | 322.56 | — | 消費者サービス |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
6130.00 | -0.33% | -20.00 | 買い | 2.227M | 691.875B | 119.48 | 51.47 | 203.00 | 流通サービス |
|
C
CRE
CTCP BDS THE KY
|
27200.00 | -1.09% | -300.00 | 売り | 2.209M | 2640.000B | 8.65 | 3179.15 | — | 金融 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
62300.00 | 2.98% | 1800.00 | 買い | 2.206M | 10018.800B | 15.94 | 3794.45 | 247.00 | 金融 |
|
M
MBG
MBG GROUP JSC
|
8300.00 | -1.19% | -100.00 | 買い | 2.145M | 362.000B | 8.63 | 972.99 | — | 製造加工 |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
113900.00 | 0.71% | 800.00 | 買い | 2.126M | 236339.000B | 23.64 | 4783.85 | 9803.00 | 非耐久消費財 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
32900.00 | -0.60% | -200.00 | 買い | 2.073M | — | — | — | — | 金融 |
|
A
APS
ASIAN PACIFIC SECU
|
7100.00 | 9.23% | 600.00 | 強い買い | 2.066M | 253.500B | 14.69 | 442.37 | — | 金融 |
|
E
EVF
EVN FINANCE JSC
|
10700.00 | 0.00% | 0.00 | 買い | 2.064M | — | — | — | — | — |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
27500.00 | 4.17% | 1100.00 | 買い | 2.059M | 5731.360B | 16.22 | 1627.42 | 813.00 | 耐久消費財 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
11900.00 | -2.06% | -250.00 | 買い | 2.029M | 733.300B | 12.24 | 992.39 | — | 金融 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
4510.00 | 6.87% | 290.00 | 強い買い | 2.020M | 623.075B | 307.05 | 13.74 | 638.00 | 流通サービス |
|
P
PVP
PACIFIC PETROLEUM TRANSPORT
|
14200.00 | 3.65% | 500.00 | 買い | 1.956M | — | — | — | — | — |
|
A
ACM
A CUONG MINERAL GR
|
1500.00 | 7.14% | 100.00 | 買い | 1.952M | 71.400B | — | -12.16 | — | 非エネルギー鉱物 |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
10700.00 | 4.90% | 500.00 | 買い | 1.926M | — | — | — | — | — |
もっと読み込む