最も多く取引された株式 — ベトナム株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11200.00 | 0.45% | 50.00 | 買い | 8.581M | 20110.700B | 5.52 | 2018.81 | 18818.00 | 金融 |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
25800.00 | -1.15% | -300.00 | 買い | 6.476M | 97180.700B | — | 2541.01 | — | 金融 |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
20500.00 | -1.44% | -300.00 | 売り | 5.184M | 48820.100B | — | 3475.85 | — | 金融 |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21800.00 | -0.46% | -100.00 | 買い | 4.556M | 12849.600B | 25.83 | 847.97 | 3759.00 | 素材産業 |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
22750.00 | -1.52% | -350.00 | 強い売り | 4.503M | 63780.700B | — | 2719.14 | — | 製造加工 |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
28300.00 | 0.00% | 0.00 | 強い買い | 4.228M | 68988.300B | — | 3373.23 | — | 金融 |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
3760.00 | -1.83% | -70.00 | 売り | 3.790M | 2719.290B | — | 374.19 | — | 金融 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1790.00 | -1.65% | -30.00 | 売り | 3.383M | 544.744B | 5.24 | 347.56 | — | 非エネルギー鉱物 |
|
FPT
FPT CORPORATION
|
55000.00 | 1.85% | 1000.00 | 買い | 3.241M | 36626.900B | 12.79 | 4220.72 | — | テクノロジーサービス |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
10200.00 | -0.49% | -50.00 | 売り | 3.113M | 2366.470B | — | 1954.83 | — | 工業サービス |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2530.00 | -3.44% | -90.00 | 売り | 2.740M | 478.629B | 1903.38 | 1.38 | — | 素材産業 |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
7500.00 | -3.85% | -300.00 | 売り | 2.642M | 4427.260B | — | 313.78 | — | 工業サービス |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14600.00 | -0.34% | -50.00 | 強い売り | 2.382M | 6881.980B | 8.06 | 1817.64 | — | 金融 |
|
POW
TCT DIEN LUC DAU KHI VN
|
10200.00 | 2.51% | 250.00 | 売り | 2.278M | 23301.600B | — | 1084.16 | — | 施設サービス事業 |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
13050.00 | -1.88% | -250.00 | 強い売り | 2.274M | 1823.390B | 6.72 | 1980.54 | 728.00 | 耐久消費財 |
|
TCB
NH TMCP KY THUONG VN
|
22350.00 | 0.68% | 150.00 | 売り | 2.244M | 77703.100B | — | 2880.57 | — | 金融 |
|
HSG
HOA SEN GROUP
|
7750.00 | -1.65% | -130.00 | 売り | 2.212M | 3335.000B | — | 1132.12 | — | 非エネルギー鉱物 |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1050.00 | 1.94% | 20.00 | 買い | 2.080M | 490.897B | — | 86.38 | — | 金融 |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6200.00 | 0.00% | 0.00 | 売り | 2.037M | 1486.900B | — | 2435.72 | — | 金融 |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
12200.00 | -2.79% | -350.00 | 強い売り | 1.987M | 5285.180B | 35.14 | 357.15 | — | エネルギー鉱物 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
1990.00 | -3.86% | -80.00 | 買い | 1.841M | 338.455B | — | 228.44 | — | 製造加工 |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
105000.00 | -2.78% | -3000.00 | 売り | 1.822M | 188069.000B | — | 5477.61 | — | 非耐久消費財 |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
10050.00 | 0.50% | 50.00 | 売り | 1.755M | 525.000B | — | 374.48 | — | 製造加工 |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
36550.00 | -5.68% | -2200.00 | 売り | 1.743M | 13689.300B | — | 1535.75 | — | 製造加工 |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
7490.00 | -6.96% | -560.00 | 売り | 1.614M | 2050.580B | — | 61.46 | 2076.00 | 金融 |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5160.00 | -0.77% | -40.00 | 強い売り | 1.604M | 1905.050B | 6.73 | 773.01 | — | 金融 |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2220.00 | -1.77% | -40.00 | 売り | 1.520M | 2120.610B | 28.87 | 78.28 | — | 金融 |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
27700.00 | -1.07% | -300.00 | 売り | 1.480M | 26953.600B | 8.42 | 3326.59 | 13648.00 | 金融 |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12600.00 | 0.00% | 0.00 | 買い | 1.458M | 2157.120B | — | 2735.64 | — | 素材産業 |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
5220.00 | 6.53% | 320.00 | 買い | 1.421M | 296.082B | 5.63 | 870.14 | — | 金融 |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4010.00 | -3.37% | -140.00 | 買い | 1.345M | 1036.440B | — | 801.35 | — | 耐久消費財 |
|
HVN
TCT HANG KHONG VIET NAM
|
23100.00 | -3.35% | -800.00 | 強い売り | 1.280M | 33897.100B | — | 1771.10 | — | 交通 |
|
MSN
MASAN GROUP CORPORATION
|
49750.00 | -1.68% | -850.00 | 売り | 1.252M | 58855.500B | — | 4758.32 | — | 非耐久消費財 |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
85000.00 | -1.39% | -1200.00 | 売り | 1.229M | 319705.000B | — | 5003.68 | — | 金融 |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
106200.00 | -0.75% | -800.00 | 強い売り | 1.113M | 48493.500B | — | 8658.74 | — | 小売業 |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3260.00 | -2.69% | -90.00 | 売り | 1.070M | 3106.790B | 10.49 | 319.24 | — | 金融 |
|
SSI
SAIGON SECURITIES INCORPORATION
|
16100.00 | -1.83% | -300.00 | 売り | 1.038M | 8332.100B | — | 1787.77 | — | 金融 |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
29000.00 | -0.68% | -200.00 | 強い売り | 1.029M | 66351.700B | 25.58 | 1141.41 | 981.00 | 金融 |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9720.00 | -0.82% | -80.00 | 売り | 973.620K | 333.483B | — | 945.40 | — | 金融 |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
18500.00 | 1.09% | 200.00 | 買い | 906.550K | 979.906B | 3.84 | 4761.83 | 521.00 | 非エネルギー鉱物 |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
8700.00 | 1.75% | 150.00 | 買い | 897.870K | 292.410B | — | 253.16 | — | 消費者サービス |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
17100.00 | -2.84% | -500.00 | 売り | 891.910K | 5374.160B | — | 1469.04 | — | 金融 |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
14650.00 | 0.34% | 50.00 | 売り | 837.610K | 2326.130B | — | 2239.18 | — | 工業サービス |
|
ASM
SAO MAI GROUP CORPORATION
|
5450.00 | -1.27% | -70.00 | 強い売り | 836.480K | 1428.950B | — | 2468.90 | — | 金融 |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
12300.00 | -1.60% | -200.00 | 売り | 828.090K | 3518.000B | — | 2489.82 | — | 交通 |
|
TTB
CTCP TAP DOAN TIEN BO
|
3330.00 | -2.63% | -90.00 | 売り | 774.340K | 160.148B | — | 778.76 | — | 製造加工 |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
83000.00 | 0.00% | 0.00 | 売り | 732.240K | 18690.600B | — | 3621.29 | — | 耐久消費財 |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3210.00 | -3.60% | -120.00 | 強い売り | 701.940K | 999.000B | — | 201.02 | — | 金融 |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
12650.00 | -1.17% | -150.00 | 売り | 682.830K | 4031.280B | 12.77 | 1002.29 | 866.00 | 製造加工 |
|
LMH
CTCP LANDMARK HOLDING
|
2070.00 | -3.27% | -70.00 | 売り | 671.530K | 54.848B | 47.13 | 45.40 | — | 工業サービス |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
22200.00 | 2.30% | 500.00 | 買い | 664.900K | 1713.910B | — | 2893.95 | — | 小売業 |
|
VPI
CTCP DT VAN PHU - INVEST
|
41950.00 | -0.12% | -50.00 | 売り | 657.300K | 6720.000B | 12.73 | 3300.57 | — | 金融 |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
80900.00 | -2.65% | -2200.00 | 売り | 651.880K | 273358.000B | 15.81 | 5254.79 | 6258.00 | 金融 |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
47000.00 | -3.69% | -1800.00 | 売り | 626.350K | 196275.000B | — | 2367.15 | — | 金融 |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
105900.00 | -1.03% | -1100.00 | 強い売り | 625.410K | 361920.000B | — | 2312.84 | — | 金融 |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2390.00 | -1.24% | -30.00 | 売り | 607.140K | 145.200B | — | 295.27 | — | 金融 |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6950.00 | 6.92% | 450.00 | 売り | 595.160K | 325.000B | 13.20 | 492.35 | — | 金融 |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
34100.00 | -0.44% | -150.00 | 売り | 583.350K | 10619.200B | — | 5285.02 | — | 耐久消費財 |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
53800.00 | 0.19% | 100.00 | 売り | 581.460K | 52064.400B | 15.05 | 3568.20 | — | 金融 |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
44850.00 | -0.99% | -450.00 | 買い | 580.610K | 6138.100B | 13.62 | 3325.66 | — | 素材産業 |
|
GMD
GEMADEPT CORPORATION
|
18900.00 | -1.31% | -250.00 | 売り | 544.720K | 5686.110B | 12.00 | 1596.43 | — | 交通 |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
25900.00 | -0.38% | -100.00 | 売り | 493.440K | 8519.110B | — | 1227.96 | — | 金融 |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
79900.00 | -3.73% | -3100.00 | 強い売り | 478.410K | 158858.000B | — | 6216.14 | — | エネルギー鉱物 |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17250.00 | 0.29% | 50.00 | 売り | 455.470K | 21146.200B | — | 631.99 | — | 金融 |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
9850.00 | 2.60% | 250.00 | 売り | 441.280K | 901.233B | 5.30 | 1809.79 | — | 金融 |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2750.00 | -1.43% | -40.00 | 買い | 439.360K | 868.201B | — | -2497.25 | — | 耐久消費財 |
|
FCN
FECON CORPORATION
|
9310.00 | -2.41% | -230.00 | 強い売り | 436.420K | 1140.400B | — | 2575.88 | — | 工業サービス |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
4070.00 | 1.75% | 70.00 | 売り | 405.600K | 910.580B | — | 1372.84 | — | 非耐久消費財 |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
125000.00 | -1.57% | -2000.00 | 売り | 388.100K | 66527.600B | 12.91 | 9837.51 | 3938.00 | 交通 |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6190.00 | 0.81% | 50.00 | 売り | 386.540K | 663.157B | — | 1051.85 | — | 金融 |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3430.00 | -3.38% | -120.00 | 売り | 384.380K | 399.375B | 33.16 | 107.04 | 222.00 | 流通サービス |
|
HVH
CTCP DT & CONG NGHE HVC
|
10750.00 | -4.87% | -550.00 | 売り | 383.150K | 220.350B | — | — | — | 工業サービス |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
8390.00 | -2.10% | -180.00 | 買い | 382.700K | 1559.740B | — | 260.08 | — | 非エネルギー鉱物 |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
24700.00 | -1.00% | -250.00 | 売り | 356.250K | 5991.940B | 6.42 | 3886.95 | — | 金融 |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8730.00 | -0.80% | -70.00 | 売り | 351.960K | 763.570B | 7.28 | 1208.40 | — | 製造加工 |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
18250.00 | -5.68% | -1100.00 | 強い売り | 324.950K | 1120.680B | — | 3381.68 | — | 素材産業 |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
17050.00 | -3.40% | -600.00 | 売り | 317.120K | 1716.930B | 61.22 | 288.31 | — | 消費者サービス |
|
DGW
DIGIWORLD CORP
|
26600.00 | -2.56% | -700.00 | 買い | 317.020K | 1108.390B | 7.01 | 3896.51 | — | 流通サービス |
|
GEG
CTCP DIEN GIA LAI
|
22200.00 | -1.77% | -400.00 | 売り | 305.180K | — | — | — | — | 施設サービス事業 |
|
VND
VNDIRECT SECURITIES CORPORATION
|
13650.00 | -0.36% | -50.00 | 売り | 304.540K | 2857.340B | 10.66 | 1284.74 | — | 金融 |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
6090.00 | 0.00% | 0.00 | 売り | 290.390K | 3224.050B | — | 683.41 | — | 素材産業 |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
50100.00 | -1.38% | -700.00 | 強い売り | 290.260K | 60493.100B | — | 3504.75 | — | 流通サービス |
|
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
13900.00 | 2.58% | 350.00 | 買い | 283.870K | 377.367B | — | 1769.38 | — | 素材産業 |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
16700.00 | -4.57% | -800.00 | 売り | 283.270K | 4375.000B | — | -250.38 | — | 素材産業 |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
6300.00 | -2.33% | -150.00 | 強い売り | 262.700K | 663.699B | — | 1882.46 | — | 流通サービス |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
20400.00 | -1.21% | -250.00 | 売り | 261.260K | 3097.500B | — | 2534.04 | — | 施設サービス事業 |
|
BVH
BAO VIET HOLDINGS
|
55500.00 | -2.46% | -1400.00 | 売り | 258.550K | 42238.200B | — | 1531.91 | — | 金融 |
|
DBC
CTCP TD DABACO VIET NAM
|
19700.00 | -1.99% | -400.00 | 売り | 249.660K | 1831.110B | — | 3461.61 | — | 素材産業 |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
177000.00 | -0.56% | -1000.00 | 強い売り | 248.960K | 114148.000B | — | 7880.11 | — | 非耐久消費財 |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28000.00 | 0.36% | 100.00 | 強い買い | 231.300K | 8945.100B | 8.49 | 3284.98 | 1170.00 | 施設サービス事業 |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
20500.00 | -1.91% | -400.00 | 買い | 230.180K | 2380.450B | — | 871.88 | — | 金融 |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
22300.00 | -2.19% | -500.00 | 強い売り | 228.640K | 5650.710B | 8.59 | 2852.52 | — | 金融 |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
1600.00 | -5.33% | -90.00 | 売り | 223.010K | 28.341B | 6.72 | 251.54 | — | エネルギー鉱物 |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
22650.00 | -0.66% | -150.00 | 売り | 222.040K | 2708.480B | — | 2107.46 | — | 耐久消費財 |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
20500.00 | -2.38% | -500.00 | 売り | 215.870K | 1216.400B | — | 2468.30 | — | 金融 |
|
NHH
CTCP NHUA HA NOI
|
45500.00 | -1.09% | -500.00 | 強い売り | 215.690K | 1584.240B | — | — | — | 製造加工 |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
27600.00 | 2.22% | 600.00 | 売り | 204.910K | 1214.990B | 6.53 | 4134.24 | — | 工業サービス |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
18650.00 | -0.27% | -50.00 | 売り | 194.020K | 9130.160B | — | 1376.48 | — | 電子テクノロジー |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
48000.00 | 3.45% | 1600.00 | 強い売り | 193.500K | 2430.380B | — | 2692.12 | — | 健康テクノロジー |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1990.00 | 2.05% | 40.00 | 売り | 192.010K | 97.500B | — | -1892.12 | — | 素材産業 |
さらに読み込む
