最も多く取引された株式 — ベトナム株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
25600.00 | -0.39% | -100.00 | 売り | 21.104M | 14587.272B | 82.00 | 313.43 | — | 工業 |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
20100.00 | -0.50% | -100.00 | 買い | 15.676M | 9862.529B | 11.03 | 1860.57 | 69.00 | 工業 |
|
TCB
NH TMCP KY THUONG VN
|
21550.00 | 0.00% | 0.00 | 買い | 5.963M | 75351.561B | 7.49 | 2876.25 | 10307.00 | 金融 |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
22900.00 | -0.65% | -150.00 | 中立 | 5.241M | 63642.760B | 7.95 | 2898.29 | 19914.00 | 基礎資材 |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17400.00 | 0.00% | 0.00 | 売り | 5.113M | 21392.133B | 48.11 | 361.68 | 6082.00 | 金融 |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3340.00 | 1.21% | 40.00 | 買い | 4.836M | 3096.461B | 21.94 | 150.42 | 593.00 | 金融 |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
15700.00 | 1.62% | 250.00 | 強い買い | 3.348M | 2118.154B | 8.01 | 1929.66 | 803.00 | 金融 |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
23900.00 | -0.42% | -100.00 | 買い | 3.176M | 13066.299B | 16.77 | 1430.99 | 309.00 | 金融 |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
6680.00 | 0.00% | 0.00 | 強い売り | 3.004M | 2266.000B | 6.76 | 988.45 | 811.00 | 金融 |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22150.00 | 0.45% | 100.00 | 買い | 2.713M | 46600.435B | 6.67 | 3308.03 | 15813.00 | 金融 |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13450.00 | 6.75% | 850.00 | 買い | 2.534M | 3968.318B | 10.79 | 1167.31 | 866.00 | 金融 |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
3900.00 | 0.26% | 10.00 | 強い売り | 2.462M | 2761.891B | 7.48 | 520.39 | 155.00 | 金融 |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
20600.00 | 0.49% | 100.00 | 売り | 2.288M | 76329.793B | 13.95 | 1469.66 | 23837.00 | 金融 |
|
FPT
FPT CORPORATION
|
54000.00 | 3.05% | 1600.00 | 買い | 2.278M | 35541.679B | 13.08 | 4004.78 | 28797.00 | 消費循環株 |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15700.00 | 0.32% | 50.00 | 買い | 2.184M | 7351.747B | 8.49 | 1843.53 | 473.00 | 金融 |
|
ASM
SAO MAI GROUP CORPORATION
|
6240.00 | 0.65% | 40.00 | 売り | 2.165M | 1604.981B | 2.06 | 3007.55 | 149.00 | 消費循環株 |
|
GMD
GEMADEPT CORPORATION
|
29000.00 | 1.75% | 500.00 | 強い買い | 2.134M | 8462.361B | 12.70 | 2244.09 | 1416.00 | 工業 |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8690.00 | -0.69% | -60.00 | 買い | 2.006M | 759.236B | 8.52 | 1026.58 | 2114.00 | 基礎資材 |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
16350.00 | 2.19% | 350.00 | 買い | 1.998M | 6125.603B | 20.17 | 793.44 | 2172.00 | エネルギー |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
35600.00 | 0.85% | 300.00 | 買い | 1.965M | 82207.290B | 26.74 | 1320.04 | 904.00 | 金融 |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4130.00 | 0.73% | 30.00 | 強い買い | 1.924M | 1230.000B | 61.36 | 66.82 | 1605.00 | 金融 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1550.00 | 1.31% | 20.00 | 買い | 1.851M | 457.944B | — | -57.86 | 1105.00 | 工業 |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
13700.00 | 1.48% | 200.00 | 売り | 1.829M | 3116.818B | 5.08 | 2659.93 | 9197.00 | 工業 |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4880.00 | 1.88% | 90.00 | 強い売り | 1.753M | 4442.243B | 28.98 | 165.30 | 3199.00 | 景気循環非連動型消費関連(消費安定) |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
36850.00 | 1.38% | 500.00 | 買い | 1.558M | 4312.901B | 4.83 | 7522.03 | 1583.00 | 金融 |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
19500.00 | 0.00% | 0.00 | 買い | 1.537M | 4875.000B | — | -18.03 | — | 基礎資材 |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10300.00 | 0.49% | 50.00 | 売り | 1.536M | 18487.448B | 10.33 | 992.52 | 19023.00 | 金融 |
|
HSG
HOA SEN GROUP
|
6590.00 | -0.15% | -10.00 | 売り | 1.528M | 2794.899B | 21.56 | 306.11 | 6416.00 | 基礎資材 |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16850.00 | -0.59% | -100.00 | 売り | 1.504M | 2901.840B | 6.29 | 2692.89 | 2593.00 | 基礎資材 |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
130000.00 | -0.38% | -500.00 | 売り | 1.480M | 70680.279B | 13.01 | 10030.03 | 4213.00 | 工業 |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6930.00 | 6.62% | 430.00 | 買い | 1.451M | 702.037B | — | -89.97 | — | 工業 |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
124400.00 | -0.40% | -500.00 | 売り | 1.387M | 217498.144B | 22.85 | 5465.44 | 8241.00 | 景気循環非連動型消費関連(消費安定) |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
4880.00 | 3.83% | 180.00 | 買い | 1.373M | 992.640B | 12.51 | 375.82 | 112.00 | 金融 |
|
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
15100.00 | 1.34% | 200.00 | 買い | 1.363M | 718.325B | 5.04 | 2954.85 | 327.00 | 工業 |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
63000.00 | 1.45% | 900.00 | 買い | 1.324M | 57780.738B | 19.80 | 3521.09 | 1502.00 | 金融 |
|
POW
TCT DIEN LUC DAU KHI VN
|
12950.00 | 0.00% | 0.00 | 強い売り | 1.321M | 30327.237B | — | — | 2376.00 | 施設サービス事業 |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
37000.00 | -1.33% | -500.00 | 買い | 1.306M | 11626.910B | 7.13 | 5260.30 | 1765.00 | 工業 |
|
SSI
SAIGON SECURITIES INCORPORATION
|
22100.00 | -0.45% | -100.00 | 売り | 1.289M | 11303.580B | 11.88 | 1868.37 | 970.00 | 金融 |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
24200.00 | 0.83% | 200.00 | 買い | 1.254M | 1512.000B | 13.65 | 1758.86 | 570.00 | 基礎資材 |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26300.00 | -0.19% | -50.00 | 買い | 1.196M | 25849.344B | 8.82 | 2988.63 | 13781.00 | 金融 |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
16200.00 | 0.62% | 100.00 | 売り | 1.179M | 8454.748B | 29.19 | 551.48 | 4283.00 | 景気循環非連動型消費関連(消費安定) |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
85800.00 | 1.06% | 900.00 | 強い買い | 1.156M | 18904.450B | 15.00 | 5659.37 | 6300.00 | 消費循環株 |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
15700.00 | 4.67% | 700.00 | 買い | 1.115M | 750.000B | 3.30 | 4488.14 | 30.00 | 金融 |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
14850.00 | 0.00% | 0.00 | 強い買い | 1.093M | 507.870B | 42.27 | 351.29 | 123.00 | 消費循環株 |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
20900.00 | 1.70% | 350.00 | 買い | 1.090M | 1190.330B | 9.73 | 2110.99 | 118.00 | 金融 |
|
SZC
CTCP SONADEZI CHAU DUC
|
25100.00 | 5.46% | 1300.00 | 買い | 1.064M | 2380.000B | 29.64 | 802.93 | 177.00 | 工業 |
|
DGW
DIGIWORLD CORP
|
24500.00 | 5.15% | 1200.00 | 強い買い | 995.500K | 973.946B | 8.14 | 2861.69 | 513.00 | 消費循環株 |
|
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
10250.00 | 6.55% | 630.00 | 強い買い | 986.120K | 962.000B | 10.27 | 936.98 | 560.00 | 基礎資材 |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
20850.00 | 0.00% | 0.00 | 売り | 983.610K | 5102.274B | 73.01 | 336.65 | 118.00 | 工業 |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
21050.00 | -0.94% | -200.00 | 売り | 983.570K | 6493.781B | 13.03 | 1630.76 | 715.00 | 金融 |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
26800.00 | 5.30% | 1350.00 | 買い | 974.790K | 8159.602B | 8.23 | 3090.69 | 1125.00 | 施設サービス事業 |
|
HPX
CTCP DAU TU HAI PHAT
|
26400.00 | 0.00% | 0.00 | 売り | 924.380K | 5279.902B | 16.50 | 1599.93 | 181.00 | 金融 |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8270.00 | 0.61% | 50.00 | 買い | 921.100K | 1974.032B | 2.51 | 3270.39 | 271.00 | 金融 |
|
BMI
BAOMINH INSURANCE CORPORATION
|
28000.00 | 3.32% | 900.00 | 強い買い | 899.040K | 2475.694B | 20.98 | 1291.48 | 1680.00 | 金融 |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
18100.00 | 0.56% | 100.00 | 買い | 875.040K | 19953.970B | — | -931.27 | 2316.00 | 景気循環非連動型消費関連(消費安定) |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26250.00 | -0.57% | -150.00 | 売り | 869.690K | 8650.170B | 14.94 | 1767.53 | 184.00 | 金融 |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19500.00 | 0.26% | 50.00 | 買い | 852.870K | 47783.756B | 6.43 | 3023.99 | 27037.00 | 金融 |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
52500.00 | 6.92% | 3400.00 | 買い | 820.300K | 2209.491B | 21.02 | 2336.37 | 487.00 | 工業 |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
36800.00 | 0.27% | 100.00 | 買い | 800.200K | 125466.853B | 23.00 | 1595.38 | 25296.00 | 金融 |
|
MSN
MASAN GROUP CORPORATION
|
76200.00 | -1.17% | -900.00 | 売り | 756.670K | 90125.771B | 23.32 | 3306.09 | 9135.00 | 景気循環非連動型消費関連(消費安定) |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
22000.00 | 2.33% | 500.00 | 買い | 752.970K | 2554.041B | 16.61 | 1294.18 | 1748.00 | 消費循環株 |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9050.00 | 0.00% | 0.00 | 売り | 746.050K | 307.962B | 12.90 | 701.39 | 29.00 | 金融 |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
31500.00 | 0.80% | 250.00 | 買い | 738.670K | 7174.749B | 8.95 | 3678.63 | 550.00 | 金融 |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
22850.00 | 2.01% | 450.00 | 買い | 736.180K | 7913.283B | 29.77 | 752.55 | — | 金融 |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
24700.00 | 3.35% | 800.00 | 買い | 732.130K | 1285.339B | 4.59 | 5209.28 | 416.00 | 基礎資材 |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
62500.00 | -0.16% | -100.00 | 売り | 689.610K | 73292.909B | 20.63 | 3035.08 | 24726.00 | エネルギー |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
74100.00 | 3.20% | 2300.00 | 買い | 645.840K | 9728.842B | 23.96 | 2996.66 | 5825.00 | 消費循環株 |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
86700.00 | 2.97% | 2500.00 | 買い | 642.320K | 282029.072B | 17.32 | 4860.76 | 6129.00 | 金融 |
|
NBB
577 INVESTMENT CORPORATION
|
20100.00 | -2.19% | -450.00 | 売り | 633.930K | 1917.752B | 16.71 | 1321.95 | 107.00 | 金融 |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
9780.00 | 1.45% | 140.00 | 買い | 620.310K | 904.997B | 9.55 | 1009.29 | 592.00 | 金融 |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
2900.00 | -0.68% | -20.00 | 売り | 603.820K | 76.167B | 18.80 | 155.31 | 342.00 | 基礎資材 |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
10100.00 | 6.32% | 600.00 | 買い | 588.050K | 474.972B | 4.12 | 2308.45 | 76.00 | 工業 |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2910.00 | -1.02% | -30.00 | 強い売り | 567.320K | 232.848B | 3.90 | 754.57 | — | 景気循環非連動型消費関連(消費安定) |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
26450.00 | 0.38% | 100.00 | 買い | 556.140K | 1607.085B | 13.95 | 1889.07 | 104.00 | 金融 |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
18300.00 | -0.54% | -100.00 | 買い | 555.860K | 5178.499B | 7.80 | 2360.17 | 727.00 | エネルギー |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
1590.00 | -0.62% | -10.00 | 強い売り | 546.840K | 261.608B | 5.09 | 314.40 | 280.00 | 工業 |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
120000.00 | 1.78% | 2100.00 | 買い | 539.450K | 52192.684B | 14.93 | 7894.48 | 48973.00 | 消費循環株 |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
6050.00 | -2.26% | -140.00 | 買い | 539.040K | 371.400B | — | -2260.94 | 1070.00 | エネルギー |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3350.00 | 1.52% | 50.00 | 買い | 532.840K | 840.610B | — | -70.83 | 2003.00 | 工業 |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
24050.00 | -0.82% | -200.00 | 売り | 532.240K | 1404.474B | 6.95 | 3491.47 | 7520.00 | 消費循環株 |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3670.00 | 1.10% | 40.00 | 売り | 499.340K | 98.010B | 3.02 | 1201.61 | — | 基礎資材 |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
3390.00 | -0.88% | -30.00 | 売り | 494.310K | 280.214B | 3.85 | 887.71 | 128.00 | 工業 |
|
CTF
CITY AUTO CORPORATION
|
21250.00 | 3.41% | 700.00 | 売り | 478.010K | 1076.226B | 8.54 | 2407.52 | — | 消費循環株 |
|
ANV
NAM VIET CORPORATION
|
25300.00 | 1.61% | 400.00 | 売り | 475.270K | 3165.484B | 4.10 | 6076.45 | 6911.00 | 景気循環非連動型消費関連(消費安定) |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
76900.00 | 0.13% | 100.00 | 売り | 453.760K | 284841.788B | 18.06 | 4253.18 | 18366.00 | 金融 |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3140.00 | -0.32% | -10.00 | 売り | 443.280K | 980.225B | — | -3323.07 | 2168.00 | 消費循環株 |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
9400.00 | 1.18% | 110.00 | 売り | 418.920K | 910.417B | 4.99 | 1860.43 | 443.00 | 金融 |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
13750.00 | 0.00% | 0.00 | 売り | 392.900K | 5380.846B | 16.67 | 824.87 | 1826.00 | 基礎資材 |
|
HVN
TCT HANG KHONG VIET NAM
|
39000.00 | -0.13% | -50.00 | 売り | 372.230K | 55384.258B | 22.58 | 1729.64 | 21335.00 | 工業 |
|
TTB
CTCP TAP DOAN TIEN BO
|
24500.00 | 0.82% | 200.00 | 買い | 371.270K | 1137.895B | 41.62 | 583.84 | — | 基礎資材 |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1360.00 | 0.00% | 0.00 | 強い売り | 356.440K | 648.175B | 15.13 | 89.86 | 220.00 | 金融 |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
6300.00 | 0.80% | 50.00 | 売り | 354.220K | 1237.209B | 1.77 | 3539.47 | 1356.00 | 景気循環非連動型消費関連(消費安定) |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
103000.00 | 1.18% | 1200.00 | 売り | 315.690K | 194840.110B | 16.69 | 6101.07 | 2294.00 | エネルギー |
|
VGC
TCT VIGLACERA - CTCP
|
18500.00 | -0.54% | -100.00 | 売り | 314.590K | 8339.310B | 13.86 | 1342.03 | — | 消費循環株 |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
90800.00 | 4.97% | 4300.00 | 強い買い | 309.530K | 1843.312B | 16.02 | 5553.53 | 86.00 | 金融 |
|
CVT
CMC JOINT STOCK COMPANY
|
21000.00 | -0.47% | -100.00 | 買い | 309.100K | 774.178B | 5.20 | 4061.09 | 394.00 | 消費循環株 |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
34600.00 | 6.79% | 2200.00 | 売り | 298.280K | 842.502B | 7.27 | 4455.16 | — | 金融 |
|
LMH
CTCP LANDMARK HOLDING
|
16750.00 | -2.33% | -400.00 | 買い | 297.690K | 399.595B | 24.99 | 686.25 | — | 基礎資材 |
|
FCN
FECON CORPORATION
|
13100.00 | 1.95% | 250.00 | 売り | 264.330K | 1462.943B | 3.87 | 3316.20 | 1860.00 | 工業 |
|
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
8240.00 | 5.64% | 440.00 | 買い | 259.650K | 291.248B | 4.67 | 1668.51 | 39.00 | エネルギー |
さらに読み込む
