最も多く取引された株式
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
| VHM VINHOMES JOINT STOCK COMPANY | 101500.00 | -3.33% | -3500.00 | 売り | 14.951M | 281359.200B | 54.00 | 1944.42 | 3745.00 | 金融 |
| STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK | 12700.00 | 0.40% | 50.00 | 買い | 14.313M | 22816.217B | 17.49 | 723.10 | 18512.00 | 金融 |
| HPG HOA PHAT GROUP JOINT STOCK COMPANY | 41300.00 | 0.98% | 400.00 | 強い買い | 14.274M | 86867.425B | 8.14 | 5021.64 | 16019.00 | 基礎資材 |
| CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE | 28100.00 | 2.37% | 650.00 | 強い買い | 11.683M | 102207.450B | 16.78 | 1635.52 | 23564.00 | 金融 |
| VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK | 26300.00 | 1.94% | 500.00 | 買い | 9.772M | 69440.637B | 8.28 | 3114.67 | 25235.00 | 金融 |
| MBB MILITARY COMMERCIAL JOINT STOCK BANK | 22950.00 | 1.55% | 350.00 | 買い | 8.990M | 48826.203B | 10.70 | 2113.14 | 13738.00 | 金融 |
| FLC FLC GROUP JOINT STOCK COMPANY | 6040.00 | -0.17% | -10.00 | 売り | 8.816M | 4295.525B | 12.58 | 480.89 | 155.00 | 金融 |
| ASM SAO MAI GROUP CORPORATION | 12800.00 | 1.59% | 200.00 | 買い | 8.583M | 3048.367B | 3.03 | 4162.28 | 149.00 | 消費循環株 |
| VRE VINCOM RETAIL JOINT STOCK COMPANY | 37850.00 | 0.80% | 300.00 | 売り | 7.514M | 71385.510B | 49.75 | 754.77 | 531.00 | 金融 |
| ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY | 40000.00 | 0.00% | 0.00 | 売り | 7.143M | 22703.925B | 25.91 | 1543.92 | — | 工業 |
| SSI SAIGON SECURITIES INCORPORATION | 32900.00 | 0.92% | 300.00 | 強い買い | 7.085M | 16295.040B | 13.64 | 2389.71 | 973.00 | 金融 |
| HSG HOA SEN GROUP | 12350.00 | -1.20% | -150.00 | 買い | 6.437M | 4810.888B | 7.13 | 1752.26 | 8771.00 | 基礎資材 |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY | 6100.00 | 1.67% | 100.00 | 売り | 5.913M | 5564.396B | — | -695.95 | 11985.00 | 景気循環非連動型消費関連(消費安定) |
| AMD Advanced Micro Devices Inc | 3700.00 | -2.89% | -110.00 | 売り | 5.762M | 622.954B | 6.60 | 577.11 | 280.00 | 工業 |
| NVL NO VA LAND INVESTMENT GROUP CORPORATION | 60000.00 | -6.98% | -4500.00 | 売り | 5.641M | 58530.910B | 22.16 | 2958.46 | 1360.00 | 金融 |
| SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY | 21000.00 | 0.24% | 50.00 | 買い | 5.492M | 10379.002B | 17.33 | 1209.09 | 4171.00 | 景気循環非連動型消費関連(消費安定) |
| IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION | 12800.00 | 0.00% | 0.00 | 買い | 5.485M | 2324.604B | 4.04 | 3169.84 | 1356.00 | 景気循環非連動型消費関連(消費安定) |
| VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM | 64600.00 | 0.31% | 200.00 | 強い買い | 4.889M | 231696.290B | 23.70 | 2717.22 | 17012.00 | 金融 |
| BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 35300.00 | -0.56% | -200.00 | 買い | 4.631M | 121364.390B | 17.42 | 2038.44 | 25214.00 | 金融 |
| HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY | 24450.00 | 1.03% | 250.00 | 買い | 4.606M | 4713.555B | 5.09 | 4753.67 | 8732.00 | 工業 |
| GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION | 27800.00 | -2.46% | -700.00 | 強い売り | 4.523M | 11594.420B | 15.52 | 2397.97 | 4374.00 | 工業 |
| PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION | 17800.00 | -2.20% | -400.00 | 買い | 4.492M | 6967.873B | — | -96.47 | 2242.00 | エネルギー |
| DXG DAT XANH GROUP JOINT STOCK COMPANY | 29800.00 | 2.23% | 650.00 | 強い買い | 4.117M | 9978.668B | 10.24 | 2847.58 | 3166.00 | 金融 |
| TCB NH TMCP KY THUONG VN | 28300.00 | 1.07% | 300.00 | 買い | 4.039M | 97905.560B | 9.26 | 3589.04 | 8765.00 | 金融 |
| GTN GTNFOODS JOINT STOCK COMPANY | 10900.00 | 3.32% | 350.00 | 買い | 3.987M | 2637.500B | 58.76 | 179.54 | — | 基礎資材 |
| MSN MASAN GROUP CORPORATION | 91000.00 | -1.62% | -1500.00 | 売り | 3.712M | 97425.590B | 17.50 | 5284.24 | 9017.00 | 景気循環非連動型消費関連(消費安定) |
| OGC OCEAN GROUP JOINT STOCK COMPANY. | 2890.00 | -3.67% | -110.00 | 買い | 3.469M | 900.000B | — | -700.15 | 1605.00 | 金融 |
| SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY | 9350.00 | -1.37% | -130.00 | 買い | 3.439M | 3005.469B | 7.37 | 1309.43 | 664.00 | 金融 |
| HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 1800.00 | -0.55% | -10.00 | 売り | 3.439M | 862.645B | 19.33 | 93.62 | 332.00 | 金融 |
| DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY. | 2760.00 | -1.78% | -50.00 | 買い | 3.168M | 801.012B | 38.90 | 72.23 | 1105.00 | 工業 |
| KDC KIDO GROUP CORPORATION | 28350.00 | -6.90% | -2100.00 | 売り | 2.914M | 6262.382B | — | -362.45 | 3903.00 | 景気循環非連動型消費関連(消費安定) |
| KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION | 12450.00 | -1.97% | -250.00 | 買い | 2.854M | 5965.954B | 13.55 | 936.99 | 473.00 | 金融 |
| ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION | 2840.00 | -0.70% | -20.00 | 買い | 2.706M | 2683.600B | 183.63 | 15.58 | 596.00 | 金融 |
| VND VNDIRECT SECURITIES CORPORATION | 23300.00 | 1.30% | 300.00 | 買い | 2.580M | 4979.079B | 11.17 | 2058.95 | 830.00 | 金融 |
| TEG TECGROUP JOINT STOCK COMPANY | 7860.00 | -6.98% | -590.00 | 買い | 2.447M | 164.267B | 9.26 | 912.67 | 34.00 | 基礎資材 |
| DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION | 17700.00 | 0.28% | 50.00 | 買い | 2.305M | 4456.369B | 18.18 | 970.73 | 866.00 | 金融 |
| NKG NAM KIM STEEL JOINT STOCK COMPANY | 15200.00 | 4.47% | 650.00 | 買い | 2.125M | 2648.098B | 3.51 | 4141.66 | 1661.00 | 基礎資材 |
| TTF TRUONG THANH FURNITURE CORPORATION | 4930.00 | -3.90% | -200.00 | 買い | 2.068M | 1100.857B | — | -3129.17 | 2563.00 | 消費循環株 |
| SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY | 21150.00 | -6.83% | -1550.00 | 売り | 2.024M | 1797.847B | 50.67 | 448.01 | — | 景気循環非連動型消費関連(消費安定) |
| VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY | 137800.00 | 1.32% | 1800.00 | 買い | 1.941M | 236836.170B | 26.85 | 5064.83 | 7962.00 | 景気循環非連動型消費関連(消費安定) |
| EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK | 14050.00 | -1.06% | -150.00 | 買い | 1.928M | 17457.947B | 14.15 | 1003.43 | 5956.00 | 金融 |
| LDG LDG INVESTMENT JOINT STOCK COMPANY | 16500.00 | 3.45% | 550.00 | 買い | 1.823M | 3010.554B | 15.52 | 1027.67 | 499.00 | 金融 |
| PLX VIET NAM NATIONAL PETROLEUM GROUP | 70800.00 | -0.70% | -500.00 | 買い | 1.786M | 82623.385B | 21.91 | 3254.01 | 24343.00 | エネルギー |
| HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK | 38850.00 | 0.00% | 0.00 | 買い | 1.726M | 38111.840B | 14.57 | 2667.06 | 13617.00 | 金融 |
| KSH KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 1920.00 | -6.34% | -130.00 | 売り | 1.722M | 117.895B | 23.06 | 88.89 | 198.00 | 基礎資材 |
| AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY | 17150.00 | -1.15% | -200.00 | 売り | 1.711M | 2970.320B | 7.47 | 2322.11 | 2150.00 | 基礎資材 |
| TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY | 22700.00 | -6.97% | -1700.00 | 強い売り | 1.651M | 8619.826B | 22.75 | 1072.41 | — | 金融 |
| DGW DIGIWORLD CORP | 27500.00 | 2.23% | 600.00 | 強い買い | 1.634M | 1092.148B | 11.77 | 2284.61 | 476.00 | 消費循環株 |
| VIC VINGROUP JOINT STOCK COMPANY | 98600.00 | 0.10% | 100.00 | 売り | 1.605M | 292814.630B | 77.14 | 1276.90 | 399.00 | 金融 |
| PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP | 26200.00 | 2.54% | 650.00 | 買い | 1.573M | 6806.239B | 12.24 | 2087.44 | 201.00 | 金融 |
| CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 25500.00 | 2.82% | 700.00 | 売り | 1.519M | 1562.400B | 11.84 | 2094.12 | 554.00 | 基礎資材 |
| QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY | 8600.00 | -1.71% | -150.00 | 買い | 1.516M | 2407.380B | 11.32 | 773.22 | 204.00 | 金融 |
| GMD GEMADEPT CORPORATION | 27300.00 | 0.18% | 50.00 | 買い | 1.462M | 7855.547B | 4.37 | 6257.03 | 1452.00 | 工業 |
| FPT FPT CORPORATION | 45900.00 | 0.00% | 0.00 | 買い | 1.454M | 28162.147B | 8.43 | 5442.57 | 26644.00 | 消費循環株 |
| HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY | 4220.00 | 2.43% | 100.00 | 買い | 1.425M | 1131.946B | 7.29 | 565.28 | 18.00 | 消費循環株 |
| MWG MOBILE WORLD INVESTMENT CORPORATION | 126000.00 | 3.70% | 4500.00 | 強い買い | 1.258M | 39227.940B | 14.45 | 8464.31 | 38577.00 | 消費循環株 |
| HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 6200.00 | -0.64% | -40.00 | 買い | 1.180M | 632.425B | 43.31 | 144.09 | 56.00 | 金融 |
| BMP BINH MINH PLASTICS JOINT STOCK COMPANY | 60200.00 | 1.69% | 1000.00 | 買い | 1.120M | 4846.167B | 10.49 | 5641.53 | 415.00 | 消費循環株 |
| ATG AN TRUONG AN JOINT STOCK COMPANY | 1670.00 | 4.38% | 70.00 | 買い | 1.065M | 24.352B | — | -343.81 | 16.00 | 基礎資材 |
| DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY | 4050.00 | -0.25% | -10.00 | 買い | 1.061M | 127.468B | 50.17 | 80.93 | 72.00 | 基礎資材 |
| HAI HAI AGROCHEM JOINT STOCK COMPANY | 3380.00 | -0.59% | -20.00 | 売り | 1.035M | 621.121B | 24.40 | 139.33 | 246.00 | 基礎資材 |
| HTT HA TAY TRADING JOINT STOCK COMPANY | 2490.00 | -1.97% | -50.00 | 強い売り | 1.013M | 50.800B | — | -163.67 | — | 金融 |
| HDG HA DO GROUP JOINT STOCK COMPANY | 38800.00 | 1.84% | 700.00 | 買い | 1.013M | 3513.097B | 15.32 | 2486.54 | 1765.00 | 金融 |
| DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY | 10350.00 | -0.48% | -50.00 | 売り | 999.160K | 5505.760B | 12.81 | 812.10 | 1158.00 | 基礎資材 |
| BCG BAMBOO CAPITAL JOINT STOCK COMPANY | 7410.00 | 3.06% | 220.00 | 買い | 954.160K | 776.561B | 60.46 | 118.93 | — | 工業 |
| TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY | 28800.00 | -1.03% | -300.00 | 買い | 922.710K | 1575.171B | 9.77 | 2979.97 | 6594.00 | 消費循環株 |
| CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 25500.00 | -0.78% | -200.00 | 売り | 911.560K | 6289.135B | — | -65.10 | 118.00 | 工業 |
| HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY | 16800.00 | 0.00% | 0.00 | 買い | 856.400K | 14898.977B | — | -249.18 | 2293.00 | 景気循環非連動型消費関連(消費安定) |
| CVT CMC JOINT STOCK COMPANY | 27500.00 | 1.10% | 300.00 | 買い | 818.970K | 997.992B | 5.05 | 5382.95 | 394.00 | 消費循環株 |
| NLG NAM LONG INVESTMENT CORPORATION | 32400.00 | 0.00% | 0.00 | 買い | 765.880K | 6800.629B | 14.60 | 2450.01 | 475.00 | 金融 |
| TTB CTCP TAP DOAN TIEN BO | 23000.00 | 0.00% | 0.00 | 売り | 760.900K | 1077.020B | 20.71 | 1110.37 | — | 基礎資材 |
| TDH THU DUC HOUSING DEVELOPMENT CORPORATION | 11200.00 | 0.00% | 0.00 | 売り | 739.570K | 914.311B | 8.64 | 1296.15 | 562.00 | 金融 |
| NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY | 25700.00 | -3.38% | -900.00 | 強い売り | 720.600K | 7657.502B | 9.13 | 2913.21 | 185.00 | 施設サービス事業 |
| PHR PHUOC HOA RUBBER JOINT STOCK COMPANY | 26400.00 | -1.31% | -350.00 | 強い買い | 701.170K | 3624.625B | 13.41 | 2550.12 | 5825.00 | 消費循環株 |
| PDN DONG NAI PORT JOINT - STOCK COMPANY | 65000.00 | -5.25% | -3600.00 | 強い売り | 700.750K | 847.072B | 10.65 | 6440.65 | 264.00 | 工業 |
| CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY | 11400.00 | 6.54% | 700.00 | 強い買い | 697.270K | 1138.500B | 10.91 | 980.32 | 150.00 | 金融 |
| SAM SAM HOLDINGS CORPORATION | 8000.00 | 0.25% | 20.00 | 買い | 697.010K | 1929.450B | 19.12 | 417.32 | 727.00 | 科学技術 |
| DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION | 17950.00 | -0.83% | -150.00 | 買い | 690.960K | 7083.150B | 12.54 | 1443.54 | 1826.00 | 基礎資材 |
| PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY | 101600.00 | 2.21% | 2200.00 | 買い | 684.370K | 16116.579B | 19.49 | 5098.98 | 5125.00 | 消費循環株 |
| REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION | 36000.00 | -0.55% | -200.00 | 強い買い | 670.420K | 11223.843B | 6.81 | 5318.15 | 1876.00 | 工業 |
| AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION | 3800.00 | 5.85% | 210.00 | 買い | 623.040K | 758.208B | 21.96 | 163.46 | 116.00 | 金融 |
| LHG LONG HAU CORPORATION | 23400.00 | 3.08% | 700.00 | 買い | 622.270K | 1135.273B | 2.72 | 8347.61 | 118.00 | 金融 |
| ANV NAM VIET CORPORATION | 21450.00 | 1.18% | 250.00 | 買い | 617.310K | 2642.577B | 9.48 | 2236.44 | 6911.00 | 景気循環非連動型消費関連(消費安定) |
| TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 16350.00 | -6.84% | -1200.00 | 強い売り | 614.270K | 456.300B | 41.31 | 424.87 | — | 工業 |
| HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY | 10600.00 | 1.44% | 150.00 | 買い | 606.460K | 282.150B | 6.81 | 1534.05 | — | 基礎資材 |
| VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY | 64700.00 | 1.89% | 1200.00 | 買い | 601.270K | 10350.493B | 10.60 | 5989.89 | — | 金融 |
| VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY | 18400.00 | 0.00% | 0.00 | 強い買い | 598.590K | 1383.772B | 20.51 | 897.18 | 296.00 | 消費循環株 |
| YBM CTCP KHOANGSAN CN YEN BAI | 21600.00 | -6.90% | -1600.00 | 売り | 588.800K | — | — | — | — | — |
| CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY | 167000.00 | 2.45% | 4000.00 | 買い | 576.270K | 12761.000B | 8.01 | 20362.15 | 2723.00 | 工業 |
| TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY | 7490.00 | 3.88% | 280.00 | 買い | 562.960K | 659.732B | 2.41 | 2993.43 | 136.00 | 基礎資材 |
| APG AN PHAT JOINT STOCK SECURITIES COMPANY | 6520.00 | 0.15% | 10.00 | 買い | 547.050K | 88.073B | 14.80 | 439.93 | 29.00 | 金融 |
| FCN FECON CORPORATION | 16450.00 | 0.00% | 0.00 | 買い | 543.400K | 1445.180B | 6.67 | 2467.91 | 1800.00 | 工業 |
| VHG QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY | 1060.00 | 0.00% | 0.00 | 売り | 524.600K | 159.000B | — | -7566.50 | 521.00 | 基礎資材 |
| SHI SON HA INTERNATIONAL CORPORATION | 6150.00 | -0.81% | -50.00 | 買い | 507.230K | 416.073B | 2.03 | 3060.84 | 1991.00 | 基礎資材 |
| HVG HUNG VUONG CORPORATION | 5190.00 | 1.76% | 90.00 | 買い | 489.560K | 1131.909B | — | -3839.27 | 6806.00 | 景気循環非連動型消費関連(消費安定) |
| VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY | 22800.00 | -0.87% | -200.00 | 買い | 476.640K | 1150.000B | 7.68 | 2996.48 | 36.00 | 金融 |
| FCM FECON MINING JOINT STOCK COMPANY | 8890.00 | 0.34% | 30.00 | 買い | 468.780K | 363.260B | 16.76 | 528.68 | 290.00 | 基礎資材 |
| VJC VIETJET AVIATION JOINT STOCK COMPANY | 149400.00 | -0.13% | -200.00 | 買い | 466.240K | 81025.050B | 16.02 | 9336.72 | 3490.00 | 工業 |
| DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY | 96900.00 | -0.10% | -100.00 | 売り | 463.560K | 12682.368B | 24.04 | 4035.47 | 3152.00 | ヘルスケア |
| GAS PETROVIETNAM GAS JOINT STOCK CORPORATION | 115900.00 | -0.09% | -100.00 | 強い買い | 461.610K | 222018.200B | 19.78 | 5864.06 | 2294.00 | エネルギー |