ベトナム株式市場
最も多く取引された株式 — ベトナム株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
31600.00 | 1.94% | 600.00 | 買い | 10.826M | 67115.466B | 6.14 | 5145.22 | 16019.00 | 基礎資材 |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15700.00 | 1.29% | 200.00 | 買い | 5.955M | 13923.449B | — | -743.94 | 2293.00 | 景気循環非連動型消費関連(消費安定) |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
30950.00 | -1.75% | -550.00 | 買い | 5.737M | 72076.930B | 29.96 | 1033.13 | 531.00 | 金融 |
|
HSG
HOA SEN GROUP
|
7720.00 | 1.58% | 120.00 | 売り | 4.845M | 2971.001B | 33.17 | 232.71 | 7062.00 | 基礎資材 |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22050.00 | -0.23% | -50.00 | 買い | 4.796M | 47637.953B | 7.51 | 2935.69 | 14551.00 | 金融 |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5320.00 | -0.93% | -50.00 | 買い | 4.635M | 3777.188B | 9.30 | 571.85 | 155.00 | 金融 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
3060.00 | 6.99% | 200.00 | 買い | 4.518M | 500.325B | 6.60 | 463.86 | 280.00 | 工業 |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
13000.00 | 0.39% | 50.00 | 強い買い | 4.508M | 23447.495B | 13.10 | 992.52 | 18596.00 | 金融 |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
20800.00 | -0.24% | -50.00 | 買い | 4.247M | 77446.820B | 14.29 | 1455.93 | 23836.00 | 金融 |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5170.00 | -0.58% | -30.00 | 買い | 3.978M | 4794.654B | — | -369.22 | 11985.00 | 景気循環非連動型消費関連(消費安定) |
|
TCB
NH TMCP KY THUONG VN
|
27250.00 | -0.18% | -50.00 | 強い買い | 3.376M | 95282.140B | 11.26 | 2420.29 | 8957.00 | 金融 |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
17050.00 | 1.19% | 200.00 | 強い買い | 3.361M | 6527.595B | 34.75 | 490.72 | 2242.00 | エネルギー |
|
POW
TCT DIEN LUC DAU KHI VN
|
16750.00 | -0.59% | -100.00 | 買い | 3.256M | 39226.347B | 6.21 | 2697.68 | 1205.00 | 施設サービス事業 |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
14350.00 | -2.38% | -350.00 | 売り | 3.217M | 2735.318B | 4.72 | 3042.54 | 499.00 | 金融 |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
33650.00 | -0.15% | -50.00 | 売り | 3.038M | 19099.678B | 96.02 | 350.45 | — | 工業 |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21250.00 | 0.00% | 0.00 | 買い | 2.819M | 52205.902B | 7.24 | 2933.87 | 26065.00 | 金融 |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
18150.00 | 6.76% | 1150.00 | 買い | 2.682M | 907.500B | 6.06 | 2996.48 | 36.00 | 金融 |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1980.00 | 6.45% | 120.00 | 売り | 2.569M | 361.712B | — | — | 246.00 | 基礎資材 |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14300.00 | 0.35% | 50.00 | 強い買い | 2.260M | 6717.570B | 8.99 | 1591.49 | 473.00 | 金融 |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7790.00 | 1.30% | 100.00 | 買い | 2.162M | 2642.560B | 6.03 | 1292.74 | 664.00 | 金融 |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21150.00 | 1.20% | 250.00 | 買い | 2.160M | 11106.704B | 81.42 | 259.76 | 4217.00 | 景気循環非連動型消費関連(消費安定) |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1450.00 | -2.03% | -30.00 | 売り | 2.082M | 691.069B | 16.48 | 88.01 | 280.00 | 金融 |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
18600.00 | -0.53% | -100.00 | 買い | 1.872M | 3646.994B | 5.73 | 3246.81 | 8732.00 | 工業 |
|
SSI
SAIGON SECURITIES INCORPORATION
|
26850.00 | -0.92% | -250.00 | 買い | 1.829M | 13671.223B | 10.48 | 2562.86 | 1009.00 | 金融 |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
26200.00 | -1.13% | -300.00 | 買い | 1.714M | 1650.600B | 13.48 | 1944.09 | 554.00 | 基礎資材 |
|
ASM
SAO MAI GROUP CORPORATION
|
8700.00 | -0.11% | -10.00 | 中立 | 1.702M | 2104.825B | 2.09 | 4162.28 | 149.00 | 消費循環株 |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
33150.00 | 2.31% | 750.00 | 買い | 1.623M | 113330.410B | 15.45 | 2145.59 | 25529.00 | 金融 |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
23000.00 | 0.00% | 0.00 | 買い | 1.564M | 9350.880B | 10.44 | 2635.54 | 4374.00 | 工業 |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3950.00 | -0.50% | -20.00 | 強い買い | 1.542M | 1185.000B | — | -640.42 | 1605.00 | 金融 |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
9150.00 | -0.11% | -10.00 | 買い | 1.537M | 1811.274B | 3.32 | 2757.81 | 1356.00 | 景気循環非連動型消費関連(消費安定) |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
24700.00 | -0.40% | -100.00 | 買い | 1.479M | 8640.588B | 7.34 | 3364.92 | 3187.00 | 金融 |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
15450.00 | -0.32% | -50.00 | 買い | 1.474M | 2645.039B | 14.67 | 1052.92 | 2150.00 | 基礎資材 |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2800.00 | 0.72% | 20.00 | 売り | 1.435M | 2627.300B | 27.30 | 102.57 | 596.00 | 金融 |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
56700.00 | 0.00% | 0.00 | 買い | 1.351M | 65704.710B | 17.70 | 3203.95 | 24343.00 | エネルギー |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
22900.00 | -1.93% | -450.00 | 売り | 1.256M | 5603.937B | 96.77 | 287.72 | 118.00 | 工業 |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
59300.00 | -1.50% | -900.00 | 買い | 1.249M | 213347.670B | 14.57 | 4069.61 | 16785.00 | 金融 |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9090.00 | -0.76% | -70.00 | 売り | 1.148M | 4812.246B | 9.20 | 987.91 | 1158.00 | 基礎資材 |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
30400.00 | -1.30% | -400.00 | 買い | 1.126M | 29822.393B | 10.49 | 2897.13 | 13888.00 | 金融 |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
14900.00 | 0.00% | 0.00 | 売り | 1.110M | 745.000B | 25.87 | 575.88 | 850.00 | 消費循環株 |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
7620.00 | 1.20% | 90.00 | 買い | 1.080M | 1386.839B | — | — | 1484.00 | 基礎資材 |
|
MSN
MASAN GROUP CORPORATION
|
84700.00 | -1.51% | -1300.00 | 買い | 1.030M | 98518.765B | 18.18 | 4658.31 | 9017.00 | 景気循環非連動型消費関連(消費安定) |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
23000.00 | -1.29% | -300.00 | 買い | 1.028M | 9000.688B | 12.87 | 1787.71 | 1826.00 | 基礎資材 |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
16650.00 | -0.30% | -50.00 | 買い | 1.007M | 4203.872B | 13.21 | 1260.75 | 866.00 | 金融 |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
28350.00 | -2.58% | -750.00 | 買い | 967.170K | 1534.574B | 6.97 | 4069.17 | 6594.00 | 消費循環株 |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
94000.00 | 1.62% | 1500.00 | 買い | 916.910K | 179911.300B | 14.95 | 6285.94 | 2294.00 | エネルギー |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
140200.00 | 0.57% | 800.00 | 強い買い | 910.160K | 244145.390B | 26.48 | 5294.69 | 8014.00 | 景気循環非連動型消費関連(消費安定) |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
57500.00 | -0.69% | -400.00 | 売り | 837.960K | 53500.684B | 16.68 | 3465.19 | 1293.00 | 金融 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1270.00 | -0.78% | -10.00 | 売り | 821.370K | 380.123B | 12.07 | 105.23 | 1105.00 | 工業 |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26800.00 | 0.00% | 0.00 | 買い | 816.710K | 7139.225B | 11.09 | 2417.17 | 192.00 | 金融 |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4010.00 | 0.00% | 0.00 | 買い | 742.670K | 1001.474B | 5.21 | 770.32 | 18.00 | 消費循環株 |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4480.00 | 0.67% | 30.00 | 買い | 736.530K | 454.048B | 33.43 | 134.03 | 56.00 | 金融 |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
86100.00 | 0.47% | 400.00 | 買い | 717.740K | 38153.226B | 12.86 | 6694.05 | 39112.00 | 消費循環株 |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
93000.00 | 4.73% | 4200.00 | 強い買い | 700.660K | 12159.385B | 20.91 | 4448.50 | 3081.00 | ヘルスケア |
|
DGW
DIGIWORLD CORP
|
23900.00 | 0.00% | 0.00 | 買い | 700.010K | 970.347B | 8.77 | 2723.96 | 476.00 | 消費循環株 |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
35100.00 | 0.57% | 200.00 | 強い買い | 688.390K | 10882.788B | 6.10 | 5753.83 | 1876.00 | 工業 |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
4480.00 | -0.22% | -10.00 | 売り | 677.220K | 1232.579B | 12.98 | 345.17 | 204.00 | 金融 |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
112000.00 | -0.80% | -900.00 | 買い | 670.900K | 332946.570B | 99.51 | 1125.57 | 399.00 | 金融 |
|
FPT
FPT CORPORATION
|
44200.00 | -0.11% | -50.00 | 買い | 647.230K | 27119.105B | 11.67 | 3786.22 | 27873.00 | 消費循環株 |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
15800.00 | 3.61% | 550.00 | 買い | 643.030K | 6028.362B | 9.35 | 1690.25 | 2528.00 | 基礎資材 |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
9000.00 | -1.10% | -100.00 | 買い | 593.270K | 881.997B | 5.53 | 1626.65 | 409.00 | 金融 |
|
VND
VNDIRECT SECURITIES CORPORATION
|
17050.00 | -1.16% | -200.00 | 売り | 589.350K | 3556.041B | 8.96 | 1901.84 | 888.00 | 金融 |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
81200.00 | -0.85% | -700.00 | 強い買い | 582.610K | 271980.530B | 32.04 | 2533.97 | 4346.00 | 金融 |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
121300.00 | -1.70% | -2100.00 | 売り | 553.820K | 65697.456B | 11.41 | 10633.76 | 3758.00 | 工業 |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21200.00 | -0.47% | -100.00 | 買い | 536.880K | 18032.152B | 9.38 | 2259.55 | 4721.00 | 金融 |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21000.00 | 3.96% | 800.00 | 買い | 529.320K | 7418.703B | 27.73 | 757.33 | — | 金融 |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
25200.00 | -1.18% | -300.00 | 買い | 516.360K | 3780.000B | 14.56 | 1730.72 | — | 施設サービス事業 |
|
CVT
CMC JOINT STOCK COMPANY
|
22550.00 | -0.22% | -50.00 | 買い | 508.050K | 827.380B | 4.92 | 4581.84 | 394.00 | 消費循環株 |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
19200.00 | 5.49% | 1000.00 | 買い | 507.380K | 1171.007B | 11.21 | 1712.35 | 156.00 | 金融 |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17600.00 | 0.00% | 0.00 | 買い | 497.510K | 4953.347B | 7.69 | 2287.94 | 728.00 | エネルギー |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
11500.00 | -2.13% | -250.00 | 買い | 477.920K | 2875.000B | 697.51 | 16.49 | — | 基礎資材 |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
51000.00 | 1.19% | 600.00 | 買い | 439.900K | 6607.262B | 9.78 | 5213.44 | 715.00 | 金融 |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2910.00 | -0.68% | -20.00 | 売り | 432.050K | 624.463B | — | -3160.82 | 2563.00 | 消費循環株 |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
37400.00 | -2.35% | -900.00 | 売り | 424.720K | 6096.196B | 7.38 | 5067.19 | — | 金融 |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10450.00 | -1.42% | -150.00 | 買い | 414.430K | 853.085B | 11.79 | 886.68 | 562.00 | 金融 |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
38200.00 | 1.60% | 600.00 | 買い | 412.380K | 5176.069B | 8.17 | 5232.50 | 5825.00 | 消費循環株 |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
21600.00 | -0.46% | -100.00 | 強い売り | 407.290K | 2565.920B | 18.51 | 1167.06 | 1748.00 | 消費循環株 |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8780.00 | -0.11% | -10.00 | 買い | 397.620K | 746.901B | 6.30 | 1393.98 | 1991.00 | 基礎資材 |
|
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
27500.00 | 0.73% | 200.00 | 買い | 390.770K | 859.657B | 9.14 | 3007.17 | 2781.00 | 工業 |
|
GMD
GEMADEPT CORPORATION
|
27000.00 | -0.55% | -150.00 | 買い | 378.050K | 8016.974B | 4.36 | 6189.44 | 1407.00 | 工業 |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
22000.00 | 0.00% | 0.00 | 強い買い | 377.510K | 1841.497B | 33.47 | 657.22 | 296.00 | 消費循環株 |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
460.00 | -2.13% | -10.00 | 売り | 377.140K | 69.000B | — | -6206.15 | 521.00 | 基礎資材 |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
26250.00 | -2.05% | -550.00 | 買い | 374.140K | 1351.347B | 4.98 | 5512.21 | 503.00 | 基礎資材 |
|
FCN
FECON CORPORATION
|
14700.00 | -0.68% | -100.00 | 買い | 324.980K | 1386.865B | 4.90 | 2999.65 | 1860.00 | 工業 |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2630.00 | 0.00% | 0.00 | 売り | 319.800K | 157.800B | 5.16 | 509.95 | 35.00 | 基礎資材 |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17800.00 | -0.56% | -100.00 | 買い | 306.270K | 21883.905B | 35.78 | 497.54 | 6047.00 | 金融 |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
50600.00 | 0.40% | 200.00 | 売り | 302.520K | 4142.164B | 9.68 | 5229.41 | 415.00 | 消費循環株 |
|
LMH
CTCP LANDMARK HOLDING
|
10800.00 | 1.41% | 150.00 | 買い | 299.650K | 251.640B | — | -1722.94 | — | 基礎資材 |
|
CRE
CTCP BDS THE KY
|
28500.00 | 1.79% | 500.00 | 買い | 289.640K | 2280.000B | 7.48 | 3810.61 | 1917.00 | 金融 |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
2750.00 | 0.36% | 10.00 | 買い | 280.940K | 700.508B | 2364.13 | 1.16 | 2143.00 | 工業 |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
96700.00 | -0.51% | -500.00 | 買い | 280.730K | 15678.804B | 16.55 | 5842.20 | 5862.00 | 消費循環株 |
|
LHG
LONG HAU CORPORATION
|
19250.00 | -1.28% | -250.00 | 買い | 276.170K | 962.731B | 7.12 | 2704.97 | 122.00 | 金融 |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
7360.00 | 0.14% | 10.00 | 買い | 275.040K | 137.778B | 6.43 | 1145.47 | — | 基礎資材 |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
31200.00 | 3.14% | 950.00 | 買い | 267.500K | 12917.528B | 15.29 | 2041.07 | 315.00 | 金融 |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
13600.00 | 0.37% | 50.00 | 買い | 266.420K | 317.432B | 5.50 | 2473.11 | 232.00 | 工業 |
|
ANV
NAM VIET CORPORATION
|
28300.00 | -0.70% | -200.00 | 買い | 264.260K | 3527.592B | 5.88 | 4811.48 | 6911.00 | 景気循環非連動型消費関連(消費安定) |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
23950.00 | -0.21% | -50.00 | 買い | 258.070K | 7678.683B | 6.65 | 3603.46 | 1181.00 | 施設サービス事業 |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
3090.00 | -1.28% | -40.00 | 売り | 251.240K | 51.819B | 3.10 | 997.82 | — | エネルギー |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
4220.00 | 1.20% | 50.00 | 買い | 250.220K | 345.762B | 3.33 | 1269.15 | 3659.00 | 工業 |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
5700.00 | -2.06% | -120.00 | 買い | 243.560K | 153.900B | 6.15 | 927.17 | — | 基礎資材 |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
4270.00 | 2.40% | 100.00 | 売り | 228.260K | 338.184B | 6.93 | 616.29 | — | 景気循環非連動型消費関連(消費安定) |
さらに読み込む