最も多く取引された株式 — ベトナム株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4610.00 | -6.87% | -340.00 | 買い | 47.031M | 3379.352B | 8.71 | 567.99 | 155.00 | 金融 |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
25700.00 | 0.39% | 100.00 | 売り | 25.357M | 14530.512B | 81.68 | 313.43 | — | 工業 |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1810.00 | -4.74% | -90.00 | 買い | 7.877M | 347.097B | — | -151.22 | 246.00 | 基礎資材 |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21900.00 | -0.45% | -100.00 | 買い | 6.542M | 54048.464B | 7.28 | 3023.99 | 27037.00 | 金融 |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15750.00 | 0.32% | 50.00 | 強い買い | 6.116M | 7375.235B | 8.50 | 1846.56 | 500.00 | 金融 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
1680.00 | -0.59% | -10.00 | 買い | 5.602M | 276.323B | 7.43 | 227.59 | 280.00 | 工業 |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15550.00 | 1.63% | 250.00 | 売り | 5.421M | 16960.870B | — | -1691.39 | 2677.00 | 景気循環非連動型消費関連(消費安定) |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
20800.00 | -1.19% | -250.00 | 売り | 5.203M | 10277.536B | 12.18 | 1757.60 | 81.00 | 工業 |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
6260.00 | 0.00% | 0.00 | 売り | 4.568M | 2123.527B | 12.52 | 499.95 | 811.00 | 金融 |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
21600.00 | 1.89% | 400.00 | 売り | 4.510M | 58534.771B | 7.31 | 2898.30 | 20429.00 | 基礎資材 |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11000.00 | 0.46% | 50.00 | 買い | 3.813M | 19750.005B | 8.23 | 1330.00 | 19173.00 | 金融 |
|
HSG
HOA SEN GROUP
|
7190.00 | 6.99% | 470.00 | 買い | 3.577M | 2844.173B | 21.95 | 306.11 | 6416.00 | 基礎資材 |
|
ASM
SAO MAI GROUP CORPORATION
|
8250.00 | -1.08% | -90.00 | 買い | 3.445M | 2158.958B | 4.30 | 1941.35 | 149.00 | 消費循環株 |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1150.00 | 1.77% | 20.00 | 売り | 3.221M | 538.557B | 12.44 | 90.84 | 183.00 | 金融 |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
15100.00 | 0.67% | 100.00 | 売り | 2.894M | 2568.000B | 4.54 | 3302.65 | 1628.00 | 基礎資材 |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
24600.00 | -3.72% | -950.00 | 買い | 2.893M | 1609.650B | 16.18 | 1578.78 | 510.00 | 基礎資材 |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
31900.00 | 0.00% | 0.00 | 売り | 2.768M | 74289.307B | 24.17 | 1320.04 | 904.00 | 金融 |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
10350.00 | -0.48% | -50.00 | 中立 | 2.700M | 2497.559B | 3.18 | 3270.39 | 271.00 | 金融 |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21600.00 | 1.65% | 350.00 | 買い | 2.695M | 79122.347B | 14.46 | 1469.66 | 23837.00 | 金融 |
|
POW
TCT DIEN LUC DAU KHI VN
|
13050.00 | -0.76% | -100.00 | 買い | 2.449M | 30795.612B | 15.76 | 834.45 | 2483.00 | 施設サービス事業 |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
16300.00 | -0.31% | -50.00 | 強い売り | 2.410M | 6885.472B | 14.70 | 1112.05 | 2200.00 | エネルギー |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
22800.00 | -4.00% | -950.00 | 売り | 2.339M | 8390.200B | 31.56 | 752.55 | — | 金融 |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22850.00 | 0.88% | 200.00 | 買い | 2.168M | 51697.952B | 7.39 | 3062.99 | 15813.00 | 金融 |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4460.00 | 4.21% | 180.00 | 売り | 2.158M | 3969.269B | — | -393.01 | 3661.00 | 景気循環非連動型消費関連(消費安定) |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3140.00 | 0.00% | 0.00 | 売り | 2.082M | 2946.330B | 17.78 | 176.61 | 618.00 | 金融 |
|
SAM
SAM HOLDINGS CORPORATION
|
8010.00 | 0.88% | 70.00 | 強い買い | 1.995M | 2036.646B | 32.82 | 241.96 | 728.00 | 科学技術 |
|
HVG
HUNG VUONG CORPORATION
|
3230.00 | 6.95% | 210.00 | 買い | 1.786M | 670.556B | 1.66 | 1819.74 | 6090.00 | 景気循環非連動型消費関連(消費安定) |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26150.00 | -0.19% | -50.00 | 買い | 1.728M | 8584.639B | 14.36 | 1823.99 | 180.00 | 金融 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1470.00 | 0.00% | 0.00 | 売り | 1.600M | 439.985B | 10.55 | 139.36 | 1105.00 | 工業 |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
132500.00 | -0.82% | -1100.00 | 買い | 1.577M | 232648.060B | 24.44 | 5465.44 | 8241.00 | 景気循環非連動型消費関連(消費安定) |
|
FPT
FPT CORPORATION
|
56300.00 | -0.35% | -200.00 | 中立 | 1.534M | 38322.612B | 14.11 | 4004.78 | 28797.00 | 消費循環株 |
|
DGW
DIGIWORLD CORP
|
25750.00 | 4.04% | 1000.00 | 買い | 1.383M | 1034.557B | 7.07 | 3501.81 | 513.00 | 消費循環株 |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
27950.00 | -0.18% | -50.00 | 買い | 1.366M | 27467.994B | 9.37 | 2988.63 | 14055.00 | 金融 |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3900.00 | 2.90% | 110.00 | 買い | 1.366M | 1137.000B | 32.83 | 115.43 | 1605.00 | 金融 |
|
TCB
NH TMCP KY THUONG VN
|
24000.00 | 0.42% | 100.00 | 買い | 1.360M | 83568.553B | 8.31 | 2876.25 | 10307.00 | 金融 |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18350.00 | -1.61% | -300.00 | 買い | 1.316M | 9793.855B | 45.17 | 412.91 | 3759.00 | 景気循環非連動型消費関連(消費安定) |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
3930.00 | 1.55% | 60.00 | 売り | 1.287M | 193.500B | — | -577.80 | 799.00 | 消費循環株 |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2780.00 | 0.00% | 0.00 | 買い | 1.253M | 166.800B | 6.52 | 426.36 | 23.00 | 基礎資材 |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
13450.00 | -0.37% | -50.00 | 売り | 1.232M | 3116.818B | 6.22 | 2171.29 | 8678.00 | 工業 |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2800.00 | 6.87% | 180.00 | 買い | 1.215M | 386.838B | — | -106.39 | 690.00 | 基礎資材 |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7280.00 | -0.41% | -30.00 | 買い | 1.165M | 1447.040B | 2.33 | 3130.87 | 1356.00 | 景気循環非連動型消費関連(消費安定) |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
24400.00 | -2.40% | -600.00 | 買い | 1.161M | 6195.957B | 79.27 | 378.08 | 118.00 | 工業 |
|
SSI
SAIGON SECURITIES INCORPORATION
|
20900.00 | 0.48% | 100.00 | 売り | 1.057M | 10567.538B | 11.13 | 1868.37 | 970.00 | 金融 |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
60500.00 | 0.33% | 200.00 | 売り | 1.018M | 56105.934B | 19.26 | 3516.19 | 1855.00 | 金融 |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2980.00 | 0.68% | 20.00 | 買い | 1.004M | 921.100B | — | -1338.36 | 2043.00 | 消費循環株 |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
85400.00 | 1.43% | 1200.00 | 強い買い | 966.120K | 312287.481B | 19.80 | 4253.18 | 18366.00 | 金融 |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
22100.00 | -0.45% | -100.00 | 売り | 918.170K | 6782.459B | 13.61 | 1630.76 | 715.00 | 金融 |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
14100.00 | -3.75% | -550.00 | 売り | 913.380K | 5733.047B | 17.76 | 825.09 | 1826.00 | 基礎資材 |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
4860.00 | 1.25% | 60.00 | 買い | 867.600K | 540.001B | 44.65 | 107.50 | 225.00 | ヘルスケア |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
15000.00 | 0.00% | 0.00 | 売り | 847.240K | 750.000B | 3.30 | 4488.14 | 32.00 | 金融 |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
86000.00 | -0.58% | -500.00 | 売り | 810.010K | 289732.954B | 17.72 | 4881.52 | 6353.00 | 金融 |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
25800.00 | 2.79% | 700.00 | 買い | 760.380K | 13665.171B | 17.54 | 1430.99 | 309.00 | 金融 |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
83000.00 | 1.22% | 1000.00 | 買い | 756.840K | 18258.715B | 13.76 | 5958.91 | 8461.00 | 消費循環株 |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14050.00 | 0.36% | 50.00 | 売り | 750.073K | 4409.210B | 14.48 | 966.64 | 867.00 | 金融 |
|
ANV
NAM VIET CORPORATION
|
26450.00 | -2.40% | -650.00 | 買い | 725.550K | 3445.165B | 4.26 | 6366.28 | 6911.00 | 景気循環非連動型消費関連(消費安定) |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10250.00 | 2.50% | 250.00 | 売り | 706.170K | 816.349B | 9.51 | 1051.11 | 633.00 | 金融 |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
4260.00 | 0.71% | 30.00 | 買い | 696.770K | 1077.509B | — | -9.44 | 2040.00 | 工業 |
|
HVN
TCT HANG KHONG VIET NAM
|
35250.00 | 2.92% | 1000.00 | 買い | 686.610K | 48576.462B | 21.95 | 1560.15 | 21335.00 | 工業 |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
21000.00 | 3.96% | 800.00 | 強い売り | 675.830K | 1086.354B | 3.88 | 5209.28 | 416.00 | 基礎資材 |
|
TTB
CTCP TAP DOAN TIEN BO
|
22600.00 | 0.00% | 0.00 | 売り | 623.870K | 1058.289B | 36.83 | 613.65 | — | 基礎資材 |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
16500.00 | 1.85% | 300.00 | 買い | 594.980K | 554.836B | 16.41 | 986.92 | 102.00 | 景気循環非連動型消費関連(消費安定) |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3640.00 | 0.28% | 10.00 | 中立 | 577.890K | 367.901B | 87.71 | 41.39 | 56.00 | 金融 |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
7530.00 | -1.18% | -90.00 | 売り | 569.250K | 4034.028B | 8.19 | 930.39 | 1209.00 | 基礎資材 |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
40000.00 | 1.78% | 700.00 | 買い | 566.150K | 134355.513B | 29.05 | 1353.04 | 25240.00 | 金融 |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
36050.00 | -1.77% | -650.00 | 売り | 562.520K | 11378.869B | 6.98 | 5260.30 | 1765.00 | 工業 |
|
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
14050.00 | 0.00% | 0.00 | 売り | 516.190K | 677.346B | 5.53 | 2540.19 | 333.00 | 工業 |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
19800.00 | -1.00% | -200.00 | 買い | 497.640K | 5000.000B | — | -51.32 | 2190.00 | 基礎資材 |
|
GEG
CTCP DIEN GIA LAI
|
28000.00 | 0.00% | 0.00 | 買い | 492.050K | 5708.967B | 23.97 | 1168.12 | 563.00 | 施設サービス事業 |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3350.00 | 2.76% | 90.00 | 買い | 477.710K | 814.166B | 4.68 | 696.91 | 15.00 | 消費循環株 |
|
HPX
CTCP DAU TU HAI PHAT
|
26500.00 | 0.57% | 150.00 | 強い買い | 472.270K | 5269.903B | 14.27 | 1846.68 | 179.00 | 金融 |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
9690.00 | 6.48% | 590.00 | 売り | 471.580K | 311.220B | 14.20 | 640.79 | 85.00 | 消費循環株 |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
7820.00 | -2.25% | -180.00 | 売り | 468.630K | 864.046B | 17.53 | 456.25 | — | 工業 |
|
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
21600.00 | -4.00% | -900.00 | 買い | 465.450K | 784.780B | 8.34 | 2696.89 | 559.00 | 消費循環株 |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
35400.00 | 0.00% | 0.00 | 買い | 459.780K | 4200.163B | 4.00 | 8845.50 | 1283.00 | 金融 |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
143900.00 | 2.79% | 3900.00 | 買い | 451.730K | 73337.403B | 14.26 | 9819.01 | 4354.00 | 工業 |
|
GMD
GEMADEPT CORPORATION
|
26700.00 | 0.75% | 200.00 | 売り | 448.270K | 7868.511B | 14.05 | 1886.28 | 1479.00 | 工業 |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2050.00 | 1.99% | 40.00 | 買い | 447.660K | 33.708B | 3.32 | 606.16 | — | エネルギー |
|
MSN
MASAN GROUP CORPORATION
|
74400.00 | -0.80% | -600.00 | 強い売り | 431.650K | 87670.984B | 22.69 | 3305.80 | 9464.00 | 景気循環非連動型消費関連(消費安定) |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8300.00 | 0.00% | 0.00 | 売り | 431.490K | 282.440B | 16.03 | 517.72 | 29.00 | 金融 |
|
KDC
KIDO GROUP CORPORATION
|
21450.00 | -0.46% | -100.00 | 買い | 404.030K | 4431.998B | 47.00 | 458.47 | 3239.00 | 景気循環非連動型消費関連(消費安定) |
|
KOS
CTCP KOSY
|
27500.00 | 0.73% | 200.00 | 買い | 401.580K | — | — | — | — | — |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1910.00 | -4.02% | -80.00 | 売り | 400.400K | 54.327B | 14.77 | 134.69 | — | 工業 |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
8450.00 | 0.00% | 0.00 | 売り | 331.990K | 828.097B | 4.41 | 1914.63 | 399.00 | 金融 |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
22250.00 | 0.23% | 50.00 | 買い | 330.780K | 1858.238B | 83.10 | 267.15 | 2038.00 | 消費循環株 |
|
VHC
VINH HOAN CORPORATION
|
77900.00 | -3.47% | -2800.00 | 売り | 328.960K | 7456.998B | 4.32 | 18683.84 | 1353.00 | 景気循環非連動型消費関連(消費安定) |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
12250.00 | -2.00% | -250.00 | 売り | 324.390K | 292.597B | 4.42 | 2825.65 | 232.00 | 工業 |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
3600.00 | 0.00% | 0.00 | 買い | 323.430K | 294.963B | — | -290.06 | 114.00 | 工業 |
|
CVT
CMC JOINT STOCK COMPANY
|
23250.00 | 0.87% | 200.00 | 買い | 321.790K | 845.725B | 6.26 | 3682.73 | 394.00 | 消費循環株 |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
21950.00 | 1.62% | 350.00 | 買い | 317.820K | 1251.150B | 10.23 | 2110.99 | 118.00 | 金融 |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16450.00 | -0.60% | -100.00 | 売り | 314.370K | 4657.835B | 7.01 | 2360.17 | 727.00 | エネルギー |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
21550.00 | -1.15% | -250.00 | 強い売り | 303.010K | 1262.579B | 6.42 | 3397.88 | 7499.00 | 消費循環株 |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
123100.00 | 0.16% | 200.00 | 買い | 283.110K | 54412.259B | 15.57 | 7894.48 | 48973.00 | 消費循環株 |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
23750.00 | 1.06% | 250.00 | 買い | 281.140K | 2791.626B | 13.64 | 1722.81 | 1748.00 | 消費循環株 |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28200.00 | 0.53% | 150.00 | 売り | 273.340K | 6736.421B | 13.02 | 2154.40 | 565.00 | 金融 |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
10000.00 | 0.10% | 10.00 | 売り | 263.580K | 524.475B | 183.15 | 54.55 | — | 基礎資材 |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2420.00 | 0.41% | 10.00 | 売り | 260.680K | 190.872B | 5.36 | 449.56 | — | 景気循環非連動型消費関連(消費安定) |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
23100.00 | 0.43% | 100.00 | 強い買い | 256.430K | 608.347B | 13.60 | 1691.56 | 110.00 | 基礎資材 |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
25050.00 | -0.79% | -200.00 | 売り | 254.010K | 8095.480B | 7.93 | 3182.47 | 1125.00 | 施設サービス事業 |
|
CTF
CITY AUTO CORPORATION
|
22500.00 | -2.17% | -500.00 | 買い | 248.440K | 1204.536B | 9.55 | 2407.52 | — | 消費循環株 |
|
VND
VNDIRECT SECURITIES CORPORATION
|
13750.00 | 0.00% | 0.00 | 売り | 247.760K | 2867.774B | 10.59 | 1297.98 | 900.00 | 金融 |
さらに読み込む
