最も多く取引された株式
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21700.00 | 6.90% | 1400.00 | 売り | 6.705M | 49871.990B | 6.89 | 2945.87 | 26065.00 | 金融 |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1600.00 | 1.91% | 30.00 | 売り | 6.669M | 748.261B | 19.37 | 81.07 | 280.00 | 金融 |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21650.00 | 0.23% | 50.00 | 買い | 5.876M | 10701.024B | 19.56 | 1104.56 | 4171.00 | 景気循環非連動型消費関連(消費安定) |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
23050.00 | 5.01% | 1100.00 | 売り | 5.513M | 81728.730B | 13.60 | 1614.35 | 23836.00 | 金融 |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
25250.00 | 1.00% | 250.00 | 売り | 4.853M | 10164.000B | 11.34 | 2635.54 | 4374.00 | 工業 |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5410.00 | 2.85% | 150.00 | 売り | 4.721M | 3734.588B | 11.11 | 473.49 | 155.00 | 金融 |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2790.00 | 4.89% | 130.00 | 買い | 4.613M | 2495.935B | 25.93 | 102.57 | 596.00 | 金融 |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
16500.00 | 3.45% | 550.00 | 強い買い | 3.875M | 14145.160B | — | -649.28 | 2293.00 | 景気循環非連動型消費関連(消費安定) |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7820.00 | 1.30% | 100.00 | 売り | 3.580M | 2618.790B | 5.98 | 1290.79 | 664.00 | 金融 |
|
ASM
SAO MAI GROUP CORPORATION
|
10550.00 | 1.93% | 200.00 | 売り | 3.415M | 2504.015B | 2.49 | 4162.28 | 149.00 | 消費循環株 |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3370.00 | -1.46% | -50.00 | 買い | 3.368M | 1026.000B | — | -640.42 | 1605.00 | 金融 |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21300.00 | 0.24% | 50.00 | 売り | 3.228M | 45909.593B | 9.34 | 2276.27 | 14551.00 | 金融 |
|
GMD
GEMADEPT CORPORATION
|
28800.00 | 0.17% | 50.00 | 買い | 3.197M | 8287.962B | 4.64 | 6204.24 | 1407.00 | 工業 |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
12300.00 | 1.65% | 200.00 | 売り | 3.165M | 21824.207B | 18.81 | 643.21 | 18596.00 | 金融 |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
16450.00 | 1.86% | 300.00 | 買い | 3.045M | 6183.030B | 141.28 | 114.31 | 2242.00 | エネルギー |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
6800.00 | -3.41% | -240.00 | 売り | 2.802M | 1936.909B | 39.94 | 176.28 | 204.00 | 金融 |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15100.00 | 0.00% | 0.00 | 売り | 2.670M | 755.000B | 17.44 | 865.67 | 850.00 | 消費循環株 |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
27400.00 | 4.78% | 1250.00 | 買い | 2.516M | 6399.255B | 110.50 | 287.72 | 118.00 | 工業 |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
30900.00 | 3.17% | 950.00 | 強い売り | 2.300M | 29380.942B | 12.04 | 2487.94 | 13888.00 | 金融 |
|
SSI
SAIGON SECURITIES INCORPORATION
|
28500.00 | 2.89% | 800.00 | 売り | 2.128M | 13827.018B | 10.24 | 2705.02 | 1009.00 | 金融 |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5600.00 | 0.18% | 10.00 | 買い | 2.018M | 5184.162B | — | -369.22 | 11985.00 | 景気循環非連動型消費関連(消費安定) |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
12350.00 | 2.07% | 250.00 | 買い | 1.998M | 5684.098B | 10.70 | 1130.64 | 473.00 | 金融 |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
36600.00 | 0.00% | 0.00 | 売り | 1.990M | 20774.092B | 25.07 | 1460.20 | — | 工業 |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
35450.00 | 0.71% | 250.00 | 売り | 1.830M | 74761.530B | 6.84 | 5145.22 | 16019.00 | 基礎資材 |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
128400.00 | 0.39% | 500.00 | 売り | 1.802M | 69272.090B | 12.03 | 10633.76 | 3758.00 | 工業 |
|
TCB
NH TMCP KY THUONG VN
|
26500.00 | 3.11% | 800.00 | 売り | 1.755M | 89862.420B | 10.35 | 2483.72 | 8957.00 | 金融 |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
25700.00 | 2.80% | 700.00 | 売り | 1.670M | 8558.034B | 8.28 | 3019.44 | 3187.00 | 金融 |
|
HSG
HOA SEN GROUP
|
7560.00 | 2.44% | 180.00 | 売り | 1.601M | 2840.237B | 7.23 | 1020.99 | 8771.00 | 基礎資材 |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2120.00 | -5.36% | -120.00 | 売り | 1.601M | 409.209B | — | -109.55 | 246.00 | 基礎資材 |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
11300.00 | 0.00% | 0.00 | 売り | 1.590M | 2236.886B | 4.10 | 2757.81 | 1356.00 | 景気循環非連動型消費関連(消費安定) |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
96400.00 | 6.99% | 6300.00 | 売り | 1.553M | 278835.350B | 67.09 | 1342.88 | 399.00 | 金融 |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
32200.00 | 0.00% | 0.00 | 買い | 1.521M | 110082.640B | 15.97 | 2016.86 | 25066.00 | 金融 |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
5890.00 | -5.91% | -370.00 | 売り | 1.519M | 169.020B | 4.08 | 1534.05 | — | 基礎資材 |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
72900.00 | 2.39% | 1700.00 | 売り | 1.409M | 238485.400B | 28.10 | 2533.97 | 4346.00 | 金融 |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6500.00 | -4.13% | -280.00 | 売り | 1.393M | 176.280B | 15.96 | 424.87 | — | 工業 |
|
FCN
FECON CORPORATION
|
15900.00 | 6.35% | 950.00 | 買い | 1.233M | 1410.467B | 7.02 | 2130.77 | 1860.00 | 工業 |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26400.00 | 0.19% | 50.00 | 売り | 1.183M | 7019.350B | 13.27 | 1985.45 | 192.00 | 金融 |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
54000.00 | 1.50% | 800.00 | 売り | 1.145M | 191401.300B | 18.11 | 2936.95 | 16785.00 | 金融 |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
16950.00 | 1.50% | 250.00 | 買い | 1.144M | 3183.261B | 8.78 | 1902.28 | 499.00 | 金融 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2000.00 | -1.48% | -30.00 | 売り | 1.084M | 607.599B | 28.73 | 70.65 | 1105.00 | 工業 |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
15400.00 | 6.57% | 950.00 | 買い | 1.076M | 3648.405B | 13.64 | 1059.60 | 866.00 | 金融 |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5140.00 | 0.00% | 0.00 | 売り | 1.047M | 520.939B | 19.14 | 268.50 | 56.00 | 金融 |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
9700.00 | 3.63% | 340.00 | 強い買い | 1.006M | 491.400B | 10.80 | 893.21 | — | 基礎資材 |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
13850.00 | -1.07% | -150.00 | 売り | 864.910K | 2396.800B | 7.47 | 1873.75 | 2150.00 | 基礎資材 |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
14900.00 | 6.81% | 950.00 | 買い | 861.540K | 850.810B | 14.46 | 964.68 | 156.00 | 金融 |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
18800.00 | 2.45% | 450.00 | 売り | 853.770K | 3574.121B | 5.54 | 3313.72 | 8732.00 | 工業 |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4060.00 | 0.00% | 0.00 | 売り | 782.910K | 1013.961B | 5.27 | 770.32 | 18.00 | 消費循環株 |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
115400.00 | 0.35% | 400.00 | 売り | 739.450K | 200263.350B | 23.01 | 4997.63 | 8014.00 | 景気循環非連動型消費関連(消費安定) |
|
DGW
DIGIWORLD CORP
|
24800.00 | 3.33% | 800.00 | 買い | 712.750K | 974.407B | 9.70 | 2474.29 | 476.00 | 消費循環株 |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
30150.00 | 0.50% | 150.00 | 売り | 707.980K | 69864.073B | 45.93 | 653.11 | 531.00 | 金融 |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
10800.00 | 0.93% | 100.00 | 売り | 692.580K | 353.100B | 8.02 | 1334.50 | 367.00 | 景気循環非連動型消費関連(消費安定) |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
10950.00 | -0.90% | -100.00 | 買い | 677.700K | 2762.500B | 65.40 | 168.96 | — | 基礎資材 |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
84700.00 | -20.99% | -22500.00 | 強い売り | 674.870K | 34604.185B | 12.42 | 8633.42 | 39112.00 | 消費循環株 |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
20550.00 | 1.23% | 250.00 | 売り | 666.240K | 7171.413B | 21.48 | 945.22 | — | 金融 |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
3270.00 | 6.86% | 210.00 | 売り | 663.370K | 183.600B | 4.44 | 689.21 | 35.00 | 基礎資材 |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
24750.00 | -1.00% | -250.00 | 買い | 655.190K | 1353.240B | 6.80 | 3677.62 | 6594.00 | 消費循環株 |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3610.00 | -2.70% | -100.00 | 売り | 589.800K | 796.136B | — | -3129.17 | 2563.00 | 消費循環株 |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9750.00 | 2.20% | 210.00 | 売り | 577.850K | 5050.476B | 9.66 | 987.91 | 1158.00 | 基礎資材 |
|
VND
VNDIRECT SECURITIES CORPORATION
|
18900.00 | 0.00% | 0.00 | 売り | 557.670K | 4091.502B | 9.27 | 2038.00 | 888.00 | 金融 |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
24300.00 | -1.02% | -250.00 | 売り | 556.840K | 1546.650B | 11.01 | 2229.54 | 554.00 | 基礎資材 |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
19900.00 | 1.79% | 350.00 | 強い買い | 551.570K | 1558.496B | 22.98 | 850.88 | 296.00 | 消費循環株 |
|
KMR
MIRAE JOINT STOCK COMPANY
|
3730.00 | -4.36% | -170.00 | 買い | 521.040K | 221.823B | 27.15 | 143.66 | 377.00 | 消費循環株 |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
96400.00 | 1.47% | 1400.00 | 売り | 516.050K | 181825.240B | 14.52 | 6542.75 | 2294.00 | エネルギー |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
7700.00 | 1.32% | 100.00 | 買い | 500.880K | 102.820B | 10.50 | 723.84 | 29.00 | 金融 |
|
ANV
NAM VIET CORPORATION
|
30000.00 | 3.09% | 900.00 | 買い | 482.710K | 3627.311B | 10.08 | 2886.14 | 6911.00 | 景気循環非連動型消費関連(消費安定) |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
12500.00 | 1.21% | 150.00 | 売り | 466.490K | 753.349B | 18.34 | 673.26 | 83.00 | 金融 |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
59000.00 | 4.61% | 2600.00 | 売り | 461.690K | 65357.067B | 17.17 | 3285.39 | 24343.00 | エネルギー |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
30700.00 | -0.97% | -300.00 | 買い | 442.330K | 4200.475B | 12.11 | 3114.91 | 5825.00 | 消費循環株 |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
12700.00 | 0.79% | 100.00 | 売り | 407.380K | 997.920B | 20.73 | 607.86 | — | 景気循環非連動型消費関連(消費安定) |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
22950.00 | 2.00% | 450.00 | 買い | 401.330K | 3375.000B | 18.25 | 1233.18 | — | 施設サービス事業 |
|
FPT
FPT CORPORATION
|
43150.00 | 0.94% | 400.00 | 買い | 396.020K | 26229.451B | 7.54 | 5667.55 | 27873.00 | 消費循環株 |
|
TTB
CTCP TAP DOAN TIEN BO
|
20650.00 | 0.49% | 100.00 | 売り | 380.000K | 962.294B | 18.51 | 1110.37 | — | 基礎資材 |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
2060.00 | 1.48% | 30.00 | 買い | 369.350K | 30.897B | — | -540.88 | 16.00 | 基礎資材 |
|
MSN
MASAN GROUP CORPORATION
|
81800.00 | 2.76% | 2200.00 | 売り | 332.240K | 83838.670B | 14.91 | 5337.64 | 9017.00 | 景気循環非連動型消費関連(消費安定) |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
26200.00 | 0.96% | 250.00 | 強い買い | 331.610K | 17278.185B | 9.57 | 2711.35 | 4721.00 | 金融 |
|
SVI
BIEN HOA PACKAGING COMPANY
|
49000.00 | 0.00% | 0.00 | 買い | 322.940K | 628.789B | 12.69 | 3862.20 | 771.00 | 基礎資材 |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3220.00 | -0.92% | -30.00 | 売り | 305.950K | 827.873B | 55.37 | 58.70 | 2143.00 | 工業 |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
17000.00 | 6.25% | 1000.00 | 強い買い | 299.000K | 211.540B | 3.05 | 5246.14 | 853.00 | 景気循環非連動型消費関連(消費安定) |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
94900.00 | 2.04% | 1900.00 | 売り | 298.320K | 15078.891B | 16.49 | 5640.89 | 5862.00 | 消費循環株 |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
29500.00 | 1.72% | 500.00 | 買い | 292.260K | 1492.917B | 6.70 | 4572.34 | 503.00 | 基礎資材 |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7030.00 | 0.00% | 0.00 | 売り | 292.080K | 351.480B | 2.18 | 3230.13 | 63.00 | 工業 |
|
HVG
HUNG VUONG CORPORATION
|
5190.00 | 3.80% | 190.00 | 売り | 278.480K | 1110.191B | 30.95 | 161.83 | 6806.00 | 景気循環非連動型消費関連(消費安定) |
|
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
7910.00 | 6.89% | 510.00 | 売り | 273.080K | 740.000B | 3.59 | 2063.02 | 586.00 | 基礎資材 |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
21900.00 | -0.45% | -100.00 | 売り | 270.180K | 1100.000B | 7.34 | 2996.48 | 36.00 | 金融 |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
4610.00 | -0.22% | -10.00 | 売り | 268.180K | 378.535B | 3.64 | 1269.15 | 3659.00 | 工業 |
|
LHG
LONG HAU CORPORATION
|
20500.00 | 1.23% | 250.00 | 買い | 254.530K | 1012.743B | 2.63 | 7693.59 | 118.00 | 金融 |
|
HTN
CTCP HUNG THINH INCONS
|
30500.00 | 0.33% | 100.00 | — | 241.150K | — | — | — | — | — |
|
CRC
CTCP CREATE CAPITAL VN
|
19700.00 | 0.00% | 0.00 | 買い | 238.300K | — | — | — | — | 基礎資材 |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10100.00 | 0.50% | 50.00 | 売り | 232.450K | 820.431B | 7.75 | 1296.15 | 562.00 | 金融 |
|
HPX
CTCP DAU TU HAI PHAT
|
27600.00 | 0.00% | 0.00 | 買い | 230.420K | — | — | — | — | 金融 |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
23700.00 | 0.85% | 200.00 | 強い買い | 228.560K | 540.500B | 9.93 | 2679.09 | 100.00 | 基礎資材 |
|
TNT
TAI NGUYEN CORPORATION
|
2660.00 | 6.83% | 170.00 | 買い | 225.250K | 63.495B | — | -51.29 | 12.00 | 基礎資材 |
|
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
40400.00 | -0.25% | -100.00 | 買い | 222.960K | 2029.548B | 7.68 | 5272.67 | 1086.00 | 工業 |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28600.00 | 0.88% | 250.00 | 売り | 215.630K | 5679.951B | 7.78 | 4261.26 | 555.00 | 金融 |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
21100.00 | 0.96% | 200.00 | 売り | 210.900K | 2774.890B | 6.62 | 3156.18 | — | 工業 |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
17500.00 | 1.16% | 200.00 | 売り | 201.840K | 272.474B | — | — | — | 景気循環非連動型消費関連(消費安定) |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3080.00 | 0.33% | 10.00 | 買い | 185.170K | 345.376B | 37.74 | 81.35 | 175.00 | ヘルスケア |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
41550.00 | 0.36% | 150.00 | 買い | 178.240K | 1426.634B | 9.66 | 4285.49 | 421.00 | 基礎資材 |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
34000.00 | 0.29% | 100.00 | 買い | 177.750K | 3125.826B | 13.63 | 2486.54 | 1765.00 | 金融 |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
6120.00 | 0.33% | 20.00 | 売り | 170.470K | 518.918B | 1.98 | 3081.68 | 1991.00 | 基礎資材 |
さらに読み込む