最も多く取引された株式 — ベトナム株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15200.00 | -0.65% | -100.00 | 売り | 6.389M | 13568.712B | — | -931.27 | 2316.00 | 景気循環非連動型消費関連(消費安定) |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
29800.00 | -2.93% | -900.00 | 売り | 4.496M | 17425.262B | 93.05 | 329.92 | — | 工業 |
|
VGC
TCT VIGLACERA - CTCP
|
20050.00 | -0.25% | -50.00 | 強い売り | 4.035M | 9011.835B | 14.98 | 1342.03 | — | 消費循環株 |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3080.00 | 2.67% | 80.00 | 売り | 3.203M | 2814.965B | 30.48 | 98.44 | 593.00 | 金融 |
|
TCB
NH TMCP KY THUONG VN
|
20900.00 | -1.42% | -300.00 | 強い売り | 3.021M | 74127.754B | 7.68 | 2760.58 | 10059.00 | 金融 |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7380.00 | -0.94% | -70.00 | 買い | 2.486M | 2527.200B | 7.54 | 988.45 | 811.00 | 金融 |
|
MSN
MASAN GROUP CORPORATION
|
83300.00 | -1.07% | -900.00 | 強い売り | 2.249M | 97937.192B | 18.52 | 4546.10 | 9135.00 | 景気循環非連動型消費関連(消費安定) |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
22550.00 | -1.74% | -400.00 | 強い売り | 2.207M | 63366.770B | 7.76 | 2956.27 | 19914.00 | 基礎資材 |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11550.00 | -0.86% | -100.00 | 強い売り | 1.997M | 21012.562B | 23.79 | 489.70 | 18793.00 | 金融 |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26550.00 | -0.19% | -50.00 | 強い売り | 1.960M | 26094.594B | 9.05 | 2939.50 | 13781.00 | 金融 |
|
POW
TCT DIEN LUC DAU KHI VN
|
15850.00 | 1.60% | 250.00 | 買い | 1.889M | 36533.197B | — | — | 2376.00 | 施設サービス事業 |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4380.00 | -0.68% | -30.00 | 売り | 1.821M | 3131.090B | 8.47 | 520.39 | 155.00 | 金融 |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5680.00 | -1.05% | -60.00 | 強い売り | 1.742M | 619.953B | — | -89.97 | — | 工業 |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
20450.00 | 0.74% | 150.00 | 売り | 1.633M | 75585.112B | 13.71 | 1480.79 | 23992.00 | 金融 |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
22550.00 | -1.31% | -300.00 | 強い売り | 1.602M | 5591.701B | 80.02 | 336.65 | 118.00 | 工業 |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8400.00 | 0.36% | 30.00 | 強い買い | 1.568M | 726.264B | 8.15 | 1026.58 | 2114.00 | 基礎資材 |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
18550.00 | -0.27% | -50.00 | 買い | 1.540M | 45695.520B | 6.72 | 2768.29 | 27490.00 | 金融 |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4150.00 | 1.97% | 80.00 | 売り | 1.507M | 1221.000B | 60.91 | 66.82 | 1605.00 | 金融 |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
18050.00 | -0.28% | -50.00 | 強い買い | 1.338M | 3098.720B | 6.72 | 2692.89 | 2593.00 | 基礎資材 |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
10500.00 | 0.96% | 100.00 | 買い | 1.297M | 519.970B | 4.51 | 2308.45 | 76.00 | 工業 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1490.00 | -3.87% | -60.00 | 買い | 1.169M | 463.930B | — | -57.86 | 1105.00 | 工業 |
|
HSG
HOA SEN GROUP
|
7780.00 | -0.51% | -40.00 | 売り | 1.167M | 3310.268B | 64.40 | 121.42 | 6416.00 | 基礎資材 |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8720.00 | -1.25% | -110.00 | 売り | 1.150M | 2103.217B | 3.05 | 2895.82 | 365.00 | 金融 |
|
FPT
FPT CORPORATION
|
44050.00 | -0.79% | -350.00 | 売り | 1.131M | 29965.997B | 12.28 | 3616.24 | 28195.00 | 消費循環株 |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
18050.00 | -0.28% | -50.00 | 売り | 1.078M | 6929.588B | 22.81 | 793.44 | 2172.00 | エネルギー |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1870.00 | -2.60% | -50.00 | 買い | 1.018M | 350.751B | — | -333.20 | 246.00 | 基礎資材 |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
20700.00 | 0.00% | 0.00 | 売り | 920.750K | 43747.347B | 6.74 | 3070.92 | 15157.00 | 金融 |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
19700.00 | 0.00% | 0.00 | 買い | 853.170K | 2243.780B | 33.59 | 586.48 | 419.00 | 金融 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
1820.00 | -4.21% | -80.00 | 売り | 852.450K | 310.659B | 6.04 | 314.40 | 280.00 | 工業 |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
18450.00 | 1.37% | 250.00 | 強い買い | 851.640K | 22375.679B | 45.05 | 403.96 | 6082.00 | 金融 |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1380.00 | -0.72% | -10.00 | 売り | 840.280K | 662.473B | 15.50 | 89.68 | 220.00 | 金融 |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14400.00 | -0.35% | -50.00 | 買い | 795.710K | 6788.035B | 10.84 | 1333.38 | 473.00 | 金融 |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
69300.00 | 0.14% | 100.00 | 買い | 743.910K | 256654.319B | 17.78 | 3890.92 | 17303.00 | 金融 |
|
ASM
SAO MAI GROUP CORPORATION
|
7030.00 | -0.14% | -10.00 | 強い売り | 723.800K | 1822.430B | 2.34 | 3007.55 | 149.00 | 消費循環株 |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4940.00 | -0.60% | -30.00 | 売り | 720.950K | 4609.174B | 30.07 | 165.30 | 3199.00 | 景気循環非連動型消費関連(消費安定) |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
8500.00 | 1.07% | 90.00 | 買い | 716.170K | 287.622B | 23.94 | 351.29 | 123.00 | 消費循環株 |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
15700.00 | -0.95% | -150.00 | 強い売り | 706.080K | 3659.375B | 5.96 | 2659.93 | 9197.00 | 工業 |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21100.00 | -0.94% | -200.00 | 売り | 610.310K | 7524.684B | 26.65 | 799.37 | — | 金融 |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
17000.00 | -1.16% | -200.00 | 強い売り | 559.563K | 9032.402B | 26.58 | 647.02 | 4283.00 | 景気循環非連動型消費関連(消費安定) |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3210.00 | -1.53% | -50.00 | 強い売り | 553.030K | 1014.455B | — | -3323.07 | 2168.00 | 消費循環株 |
|
HVH
CTCP DT & CONG NGHE HVC
|
26000.00 | 1.36% | 350.00 | 買い | 527.500K | 513.000B | 9.33 | 2748.69 | — | 工業 |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15350.00 | -1.60% | -250.00 | 強い売り | 525.000K | 3253.621B | 10.10 | 1544.53 | 929.00 | 金融 |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
5000.00 | 4.82% | 230.00 | 買い | 514.100K | 226.574B | 6.95 | 686.67 | 84.00 | 金融 |
|
NBB
577 INVESTMENT CORPORATION
|
21500.00 | -0.46% | -100.00 | 買い | 513.020K | 2015.739B | 17.56 | 1321.95 | 107.00 | 金融 |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
34250.00 | -1.86% | -650.00 | 売り | 501.130K | 81275.763B | 26.61 | 1311.73 | 904.00 | 金融 |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
32200.00 | 0.16% | 50.00 | 中立 | 483.160K | 109911.698B | 19.71 | 1631.11 | 25296.00 | 金融 |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4380.00 | 0.92% | 40.00 | 買い | 481.430K | 439.859B | 40.89 | 106.13 | 56.00 | 金融 |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3380.00 | 3.05% | 100.00 | 買い | 479.140K | 835.515B | — | -70.83 | 2003.00 | 工業 |
|
HVN
TCT HANG KHONG VIET NAM
|
42100.00 | -1.52% | -650.00 | 売り | 459.220K | 60631.934B | 24.72 | 1729.64 | 21335.00 | 工業 |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
57700.00 | -2.86% | -1700.00 | 売り | 432.820K | 55268.532B | 19.06 | 3519.84 | 1502.00 | 金融 |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
123300.00 | -0.32% | -400.00 | 売り | 431.680K | 215410.151B | 23.13 | 5348.97 | 8269.00 | 景気循環非連動型消費関連(消費安定) |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
12750.00 | 0.00% | 0.00 | 買い | 425.070K | 1040.845B | 10.98 | 1160.68 | 592.00 | 金融 |
|
HPX
CTCP DAU TU HAI PHAT
|
24750.00 | -6.78% | -1800.00 | 売り | 424.650K | 5309.902B | 16.59 | 1599.93 | 181.00 | 金融 |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22200.00 | -0.89% | -200.00 | 売り | 395.040K | 9106.944B | 12.24 | 1860.57 | 69.00 | 工業 |
|
SSI
SAIGON SECURITIES INCORPORATION
|
24700.00 | -0.40% | -100.00 | 売り | 394.820K | 12627.423B | 12.49 | 1985.78 | 995.00 | 金融 |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
38450.00 | -0.13% | -50.00 | 買い | 391.970K | 3464.926B | 17.37 | 2216.87 | 267.00 | エネルギー |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
8280.00 | -0.12% | -10.00 | 売り | 384.890K | 4388.726B | 8.47 | 978.43 | 1150.00 | 基礎資材 |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
23900.00 | -0.21% | -50.00 | 買い | 368.880K | 1197.500B | 943.79 | 25.38 | 799.00 | 消費循環株 |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
88600.00 | -0.56% | -500.00 | 買い | 365.220K | 39465.864B | 12.49 | 7132.56 | 43591.00 | 消費循環株 |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
119600.00 | -1.73% | -2100.00 | 売り | 358.910K | 65914.099B | 12.13 | 10030.03 | 4213.00 | 工業 |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
55500.00 | -0.89% | -500.00 | 売り | 345.830K | 7587.955B | 19.03 | 3498.81 | 5825.00 | 消費循環株 |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
26050.00 | -0.95% | -250.00 | 売り | 333.060K | 1523.203B | 7.08 | 3715.03 | 7520.00 | 消費循環株 |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
24250.00 | -2.61% | -650.00 | 買い | 331.920K | 21179.271B | 6.32 | 3937.66 | 4998.00 | 金融 |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
72600.00 | -2.16% | -1600.00 | 強い売り | 327.880K | 16521.910B | 11.70 | 6339.47 | 6230.00 | 消費循環株 |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
16550.00 | -3.50% | -600.00 | 強い売り | 321.190K | 6711.383B | 14.03 | 1222.61 | 1826.00 | 基礎資材 |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
12250.00 | 0.82% | 100.00 | 買い | 315.770K | 637.875B | 95.20 | 127.63 | — | 基礎資材 |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
29400.00 | -0.68% | -200.00 | 売り | 311.550K | 6795.922B | 7.74 | 4209.22 | 545.00 | 金融 |
|
ANV
NAM VIET CORPORATION
|
26800.00 | -1.11% | -300.00 | 売り | 304.290K | 3445.626B | 4.69 | 5783.68 | 6911.00 | 景気循環非連動型消費関連(消費安定) |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24650.00 | -0.20% | -50.00 | 買い | 293.390K | 8093.152B | 13.97 | 1767.53 | 184.00 | 金融 |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
114300.00 | -1.04% | -1200.00 | 売り | 272.860K | 353054.081B | 90.60 | 1303.32 | 466.00 | 金融 |
|
GMD
GEMADEPT CORPORATION
|
25800.00 | -0.58% | -150.00 | 強い売り | 271.970K | 7705.203B | 11.56 | 2244.09 | 1416.00 | 工業 |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
23100.00 | -1.70% | -400.00 | 売り | 253.680K | 1480.500B | 13.36 | 1758.86 | 570.00 | 基礎資材 |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3150.00 | 6.78% | 200.00 | 売り | 244.840K | 233.640B | 3.91 | 754.57 | — | 景気循環非連動型消費関連(消費安定) |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
78200.00 | -2.13% | -1700.00 | 売り | 236.730K | 267626.162B | 18.23 | 4382.01 | 6129.00 | 金融 |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
65800.00 | -2.08% | -1400.00 | 買い | 234.680K | 3024.000B | 18.00 | 3734.11 | 1340.00 | 消費循環株 |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3590.00 | -1.10% | -40.00 | 売り | 225.460K | 906.571B | 5.04 | 720.77 | 15.00 | 消費循環株 |
|
CRE
CTCP BDS THE KY
|
24700.00 | -0.80% | -200.00 | 売り | 224.710K | 1992.000B | 6.19 | 4020.51 | 1917.00 | 金融 |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
31750.00 | -0.31% | -100.00 | 強い売り | 220.410K | 9875.122B | 5.63 | 5659.20 | 1923.00 | 工業 |
|
TTB
CTCP TAP DOAN TIEN BO
|
22550.00 | -0.22% | -50.00 | 売り | 218.530K | 1058.289B | 38.71 | 583.84 | — | 基礎資材 |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7320.00 | -1.21% | -90.00 | 強い売り | 212.600K | 1466.835B | 2.09 | 3539.47 | 1356.00 | 景気循環非連動型消費関連(消費安定) |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
18900.00 | -1.82% | -350.00 | 強い売り | 211.380K | 2286.758B | 16.69 | 1154.08 | 1748.00 | 消費循環株 |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7000.00 | -1.69% | -120.00 | 買い | 210.220K | 434.320B | 7.54 | 944.67 | 121.00 | 金融 |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
8930.00 | 1.48% | 130.00 | 売り | 210.190K | 138.600B | 4.16 | 2114.22 | — | 景気循環非連動型消費関連(消費安定) |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
8140.00 | -3.90% | -330.00 | 売り | 201.970K | 766.535B | 337.30 | 25.11 | 371.00 | 消費循環株 |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1140.00 | -5.00% | -60.00 | 売り | 200.450K | 18.264B | — | -792.92 | 16.00 | 基礎資材 |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
9990.00 | -1.09% | -110.00 | 売り | 197.410K | 989.797B | 5.43 | 1860.43 | 443.00 | 金融 |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
21600.00 | -1.37% | -300.00 | 売り | 195.390K | 1177.779B | 4.57 | 5029.08 | 515.00 | 基礎資材 |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
3250.00 | 2.52% | 80.00 | 売り | 194.750K | 86.541B | 20.93 | 151.43 | — | 工業 |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
4860.00 | -0.82% | -40.00 | 強い売り | 181.640K | 1348.133B | 18.84 | 260.10 | 211.00 | 金融 |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
18000.00 | -1.64% | -300.00 | 売り | 171.270K | 6401.731B | 5.43 | 3370.68 | 3367.00 | 金融 |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
23350.00 | 0.00% | 0.00 | 売り | 164.810K | 3100.176B | 6.31 | 3698.09 | — | 工業 |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
10600.00 | -1.85% | -200.00 | 買い | 162.490K | 1480.651B | 6.57 | 1643.27 | 803.00 | 金融 |
|
DGW
DIGIWORLD CORP
|
21000.00 | -1.87% | -400.00 | 強い売り | 161.080K | 894.526B | 7.48 | 2861.69 | 513.00 | 消費循環株 |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
13150.00 | 0.00% | 0.00 | 買い | 153.290K | 307.812B | 5.52 | 2383.47 | 232.00 | 工業 |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
28200.00 | -1.40% | -400.00 | 買い | 152.130K | 832.975B | 7.40 | 3862.43 | 2562.00 | 消費循環株 |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
20950.00 | 0.00% | 0.00 | 買い | 148.360K | 1753.607B | 140.74 | 148.86 | 296.00 | 消費循環株 |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3810.00 | -3.30% | -130.00 | 売り | 145.090K | 106.380B | 2.66 | 1482.16 | — | 基礎資材 |
|
SZC
CTCP SONADEZI CHAU DUC
|
19350.00 | 0.26% | 50.00 | 買い | 139.350K | 1930.000B | 23.81 | 810.59 | 177.00 | 工業 |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
27050.00 | 0.19% | 50.00 | 買い | 132.530K | 8656.552B | 7.37 | 3662.58 | 1170.00 | 施設サービス事業 |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
26850.00 | 0.75% | 200.00 | 売り | 131.910K | 7671.896B | 10.89 | 2446.29 | 185.00 | 施設サービス事業 |
さらに読み込む
