すべての先物

先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.481	+1.04%	0.046	4.508	4.410	中立
2YY1!^{Micro 2-Year Yield Futures}	4.270	+1.72%	0.072	4.291	4.210	強い買い
30Y1!^{Micro 30-Year Yield Futures}	4.751	0.00%	0.000	4.751	4.751	中立
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'29'0	−0.17%	−0'05'5	98'29'0	98'29'0	中立
5YY1!^{Micro 5-Year Yield Futures}	4.997	0.00%	0.000	4.997	4.997	買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'23'5	−0.12%	−0'03'7	100'23'5	100'23'5	中立
6A1!^{Australian Dollar Futures}	0.62745	−0.13%	−0.00080	0.63035	0.62545	中立
6B1!^{British Pound Futures}	1.2412	−0.19%	−0.0024	1.2494	1.2375	売り
6C1!^{Canadian Dollar Futures}	0.70115	+0.22%	0.00155	0.70170	0.69815	買い
6E1!^{Euro FX Futures}	1.03500	−0.51%	−0.00535	1.04325	1.03230	強い売り
6J1!^{Japanese Yen Futures}	0.0066330	0.00%	0.0000000	0.0066520	0.0065865	強い買い
6L1!^{Brazilian Real Futures}	0.17165	−0.78%	−0.00135	0.17365	0.17140	買い
6M1!^{Mexican Peso Futures}	0.04841	−0.37%	−0.00018	0.04868	0.04822	中立
6N1!^{New Zealand Dollar Futures}	0.56615	−0.25%	−0.00140	0.56985	0.56440	中立
6S1!^{Swiss Franc Futures}	1.10435	−0.46%	−0.00510	1.10990	1.10265	強い売り
6Z1!^{South African Rand Futures}	0.054200	+0.18%	0.000100	0.054400	0.053875	買い
A9N1!^{Argus Propane (Saudi Aramco) Futures}	626.375	−0.52%	−3.269	626.375	626.375	売り
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	188.00	+0.27%	0.50	188.00	188.00	売り
ADM1!^{Murban Crude Oil Futures}	77.29	+0.61%	0.47	77.67	76.86	中立
AG1!^{Silver Futures}	8,064	+0.02%	2	8,164	8,035	買い
AH1!^{Aluminium High Grade Futures}	2,635.69	+0.25%	6.61	2,650.50	2,635.69	買い
AL1!^{Aluminum Futures}	20,535	+0.20%	40	20,600	20,515	買い
ALI1!^{Aluminum Futures}	2,623.75	+0.11%	3.00	2,632.75	2,623.75	買い
ALUMINI1!^{Aluminium Mini Futures}	257.45	+0.57%	1.45	257.90	256.50	強い買い
ALUMINIUM1!^{Aluminium Futures}	257.60	+0.64%	1.65	258.80	256.85	強い買い
AP1!^{ASX SPI 200 Index Futures}	8,405	−0.76%	−64	8,472	8,402	買い
ATW1!^{API2 Rotterdam Coal Futures}	105.15	−1.08%	−1.15	105.15	104.75	売り
AU1!^{Gold Futures}	672.92	+0.58%	3.90	676.58	668.20	買い
AW1!^{Bloomberg Commodity Index Futures}	104.22	−0.11%	−0.11	104.92	104.19	買い
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	688.088	−0.44%	−3.029	688.088	688.088	買い
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	50,354.55	−0.50%	−254.15	50,798.70	50,070.30	中立
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	50,267	−0.45%	−229	50,267	50,267	売り
BGI1!^{Live Cattle Futures}	319.50	+0.02%	0.05	319.80	318.40	売り
BBKX1!^{BSE BANKEX}	56,965.50	−0.41%	−234.50	57,000.00	56,960.00	売り
BLK1!^{Block Cheese Futures}	1.903	0.00%	0.000	1.903	1.903	買い
BBM31!^{KTB3 Futures}	106.69	−0.13%	−0.14	106.85	106.68	売り
BBMA1!^{KTB10 Futures}	118.44	−0.30%	−0.36	118.90	118.35	買い
BR1!^{Brent Crude Oil Futures}	74.71	−0.23%	−0.17	74.87	74.37	売り
BR1!^{Butadiene Rubber Futures}	14,485	−2.62%	−390	14,750	14,485	買い
BRF1!^{Brent Crude Oil Futures}	2,445.0	−0.51%	−12.5	2,466.0	2,440.0	売り
BRN1!^{Brent Crude Futures}	74.66	+0.50%	0.37	75.12	74.26	売り
BBSF1!^{S&P/TSX 60 Index Standard Futures}	0.15	−75.00%	−0.45	0.50	0.10	売り
BSX1!^{SENSEX INDEX FUTURES}	78,085.30	−0.32%	−250.20	78,590.00	77,800.00	買い
BTC1!^{Bitcoin Futures}	95,990	−1.33%	−1,295	100,765	95,890	売り
BU1!^{Bitumen Futures}	3,767	−0.42%	−16	3,782	3,754	買い
BUX1!^{BUX Index Futures}	91,030	−0.23%	−210	91,380	91,010	買い
BZ1!^{Brent Last Day Financial Futures}	74.66	+0.50%	0.37	75.09	74.19	売り
C1!^{London Cocoa Futures}	7,919	−1.15%	−92	8,178	7,620	売り
C101!^{Long Swiss Confederation Bond Futures}	148.52	−0.11%	−0.16	148.52	148.52	売り
CA1!^{Grade A Copper Futures}	9,342.72	+1.40%	128.96	9,441.50	9,298.50	買い
CASTOR1!^{Castor Seed Futures}	6,370	−1.97%	−128	6,386	6,350	売り
CB1!^{Cash-settled Butter Futures}	244.500	−1.42%	−3.525	247.275	244.025	強い売り
CC1!^{Cocoa Futures}	10,113	−0.14%	−14	10,353	9,650	売り
CCM1!^{Cash Settled Corn}	78.25	−0.08%	−0.06	78.32	78.10	買い
CCGB1!^{Ten-Year Government of Canada Bond Futures}	124.19	−0.78%	−0.97	125.48	124.01	買い
CCGF1!^{Five-Year Government of Canada Bond Futures}	114.25	−0.44%	−0.51	114.93	114.11	買い
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105.440	−0.17%	−0.180	105.670	105.400	買い
CJ1!^{Cocoa Futures}	10,018	−0.75%	−76	10,018	10,018	売り
CL1!^{Crude Oil Futures}	71.00	+0.55%	0.39	71.41	70.47	売り
CN1!^{FTSE CHINA A50 INDEX Futures}	13,062	−0.31%	−41	13,145	13,051	買い
CCNH1!^{CNH Futures}	198.50	−0.04%	−0.07	198.50	198.50	買い
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3000	+0.23%	0.0165	7.3100	7.2830	買い
CO1!^{Cobalt Futures}	21,460	−0.02%	−5	21,460	21,460	強い売り
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.26	−0.39%	−0.04	10.26	10.26	強い売り
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,714	+1.34%	36	2,720	2,698	売り
COPPER1!^{Copper Futures}	867.15	+1.46%	12.50	869.80	857.80	強い買い
COTTONCNDY1!^{COTTONCNDY Futures}	53,740	+0.07%	40	53,850	53,700	中立
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	995.75	+1.45%	14.25	995.75	995.75	買い
CR1!^{Futures on CNY/RUB Exchange Rate}	13.600	−0.15%	−0.020	13.618	13.588	売り
CCRA1!^{Three-Month CORRA Futures}	97.4000	−0.10%	−0.0950	97.5050	97.3750	買い
CRUDEOIL1!^{Crude Oil Futures}	6,237	+0.43%	27	6,260	6,191	売り
CRUDEOILM1!^{Crude Oil Mini Futures}	6,237	+0.39%	24	6,260	6,200	売り
CSC1!^{Cash-Settled Cheese Futures}	1.895	−1.10%	−0.021	1.912	1.891	中立
CT1!^{Cotton No. 2 Futures}	65.63	−0.61%	−0.40	66.60	65.56	強い売り
CU1!^{Copper Cathode Futures}	77,410	+0.89%	680	77,950	77,220	強い買い
CU1!^{Chicago Ethanol (Platts) Futures}	1.7375	+0.14%	0.0025	1.7375	1.7375	強い買い
CUS1!^{USD/CNH Futures}	7.3048	+0.22%	0.0158	7.3100	7.2805	買い
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	9.462	+2.31%	0.214	9.462	9.462	買い
DAP1!^{ID x IPCA Spread Futures}	9.655	−2.94%	−0.290	9.800	9.000	買い
DAX1!^{DAX Futures}	21,852	−0.72%	−159	21,941	21,852	買い
DC1!^{Class III Milk Futures}	20.11	−1.28%	−0.26	20.32	20.11	売り
DDI1!^{ID x U.S. Dollar Spread Futures}	2.170	−86.03%	−13.359	9.378	0.282	売り
DEB1!^{German Power Baseload Calendar Month Futures}	130.49	+1.24%	1.60	130.49	130.49	強い買い
DHANIYA1!^{Coriander Futures}	8,246	−0.34%	−28	8,300	8,222	中立
DI11!^{One-day Interbank Deposit Futures}	15.036	+0.60%	0.089	15.050	14.905	買い
DJIA1!^{DJIA Futures}	44,386	−0.91%	−406	44,946	44,386	買い
DLR1!^{Dollar Futures}	1,068.5	0.00%	0.0	1,068.5	1,068.0	買い
DOL1!^{US Dollar Futures}	5,822.0	+0.71%	41.0	5,837.0	5,758.0	売り
DX1!^{US Dollar Index® Futures}	107.930	+0.35%	0.375	108.190	107.210	買い
E71!^{E-mini Euro FX Futures}	1.0350	−0.52%	−0.0054	1.0430	1.0323	強い売り
ECF1!^{EUA Futures}	82.28	+0.43%	0.35	82.65	81.11	買い
ED1!^{Euro-US Dollar Futures}	1.0292	−0.53%	−0.0055	1.0335	1.0276	強い売り
EMD1!^{E-mini S&P MidCap 400 Futures}	3,216.0	−1.29%	−41.9	3,258.1	3,211.4	売り
ES1!^{SA Base Load Month Electricity Futures}	122.45	0.00%	0.00	122.45	122.45	買い
ES1!^{E-mini S&P 500 Futures}	6,049.50	−0.93%	−56.50	6,123.25	6,041.25	中立
ESR1!^{Euro Short-Term Rate (€STR) Futures}	97.03375	+0.00%	0.00125	97.03375	97.03375	買い
EST1!^{BTIC E-mini S&P 500 Futures}	21.60	−10.74%	−2.60	23.35	21.30	強い売り
ETH1!^{Ethereum Futures}	2,592.0	−5.14%	−140.5	2,814.5	2,587.0	強い売り
ETH1!^{Hydrous Ethanol Futures}	2,970.0	−0.13%	−4.0	2,970.0	2,970.0	買い
EU1!^{Euro-Ruble Futures}	103,151	−0.48%	−502	103,618	102,999	売り

先物市場

価格

すべての先物