シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7732 | +0.47% | 36 | 7763 | 7685 | 買い |
AW1!Bloomberg Commodity Index Futures | 102.54 | +1.18% | 1.20 | 102.98 | 101.67 | 強い買い |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49060 | −0.10% | −50 | 49060 | 49060 | 買い |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49045.65 | −0.10% | −49.10 | 49420.00 | 48885.00 | 買い |
BKX1!BSE BANKEX | 55750.45 | +0.17% | 94.90 | 55750.45 | 55750.45 | 買い |
BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | 買い |
BUX1!BUX Index Futures | 71650 | +0.87% | 620 | 71660 | 71120 | 強い買い |
CN1!FTSE CHINA A50 INDEX Futures | 12735 | −0.17% | −22 | 12784 | 12682 | 買い |
DAX1!DAX Futures | 18320 | +0.94% | 171 | 18320 | 18299 | 買い |
DJIA1!DJIA FUTURES | 38975 | +2.03% | 775 | 39000 | 38030 | 強い買い |
EMD1!E-mini S&P MidCap 400 Futures | 2986.9 | +0.04% | 1.2 | 2987.4 | 2984.8 | 買い |
ES1!E-mini S&P 500 Futures | 5205.50 | −0.02% | −1.00 | 5208.00 | 5202.25 | 買い |
EST1!BTIC E-mini S&P 500 Futures | 26.15 | −1.88% | −0.50 | 26.50 | 25.15 | 売り |
FATX1!ATX Futures | 3517.0 | +0.49% | 17.0 | 3524.5 | 3514.0 | 強い買い |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | 0.00% | 0.00 | 364.50 | 364.50 | 買い |
FCE1!CAC 40 INDEX FUTURES | 7987.0 | +0.54% | 43.0 | 8024.5 | 7948.5 | 中立 |
FDAX1!DAX Futures | 18366 | +0.25% | 46 | 18391 | 18364 | 買い |
FDXM1!Mini-DAX Futures | 18366 | +0.25% | 46 | 18392 | 18366 | 買い |
FDXS1!Micro-DAX Futures | 18364 | +0.24% | 44 | 18390 | 18363 | 買い |
FESB1!EURO STOXX Banks Futures | 141.55 | +0.50% | 0.70 | 141.80 | 141.55 | 買い |
FESX1!EURO STOXX 50 Index Futures | 4949 | +0.24% | 12 | 4960 | 4949 | 買い |
FFOX1!OMXH25 Futures | 4570.8 | +1.19% | 53.7 | 4570.8 | 4565.9 | 強い買い |
FINNIFTY1!FINNIFTY FUTURES | 21814.25 | −0.36% | −78.50 | 21947.75 | 21764.50 | 買い |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1607.0 | +0.50% | 8.0 | 1608.0 | 1600.0 | 強い買い |
FMWO1!MSCI World Index Futures | 10724 | +0.43% | 46 | 10725 | 10724 | 強い買い |
FNG1!MICRO NYSE FANG+™ Index Futures | 10299.0 | +1.87% | 188.8 | 10302.0 | 10125.4 | 強い買い |
FSMI1!SMI Futures | 11318 | +0.55% | 62 | 11372 | 11265 | 買い |
FTI1!AEX INDEX FUTURES | 888.10 | +0.41% | 3.65 | 891.40 | 885.60 | 強い買い |
FTUK1!FTSE 100 Index Futures | 8222.5 | 0.00% | 0.0 | 8222.5 | 8222.5 | 買い |
FVS1!FVS-VSTOXX Futures | 14.45 | −0.34% | −0.05 | 14.45 | 14.40 | 売り |
FW201!WIG20 INDEX FUTURES | 2552 | +2.90% | 72 | 2561 | 2482 | 強い買い |
FW401!WIG40 INDEX FUTURES | 6368 | +1.66% | 104 | 6383 | 6272 | 強い買い |
FXXP1!STOXX Europe 600 Index Futures | 509.5 | +0.33% | 1.7 | 510.0 | 509.5 | 買い |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6551 | −0.53% | −35 | 6628 | 6544 | 買い |
HSI1!Hang Seng Index Futures | 18408 | −0.63% | −116 | 18638 | 18405 | 買い |
HTI1!Hang Seng TECH Index Futures | 3969 | −1.29% | −52 | 4048 | 3962 | 買い |
IMV1!S&P Merval Futures | 1497574 | 0.00% | 0 | 1497574 | 1497574 | 買い |
IND1!Bovespa Index Futures | 129770 | −0.14% | −185 | 130480 | 129490 | 買い |
ISP1!S&P 500 Index Futures | 5205.00 | +0.97% | 49.75 | 5207.75 | 5172.25 | 強い買い |
JN4001!JPX400 FUTURES | 24895 | +0.57% | 140 | 25060 | 24455 | 買い |
M2K1!Micro E-mini Russell 2000 Index Futures | 2071.9 | +0.04% | 0.8 | 2073.5 | 2070.3 | 買い |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2019.6 | +0.03% | 0.6 | 2024.2 | 2009.4 | 買い |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.436 | +0.91% | 7.109 | 784.436 | 784.436 | 買い |
MES1!Micro E-mini S&P 500 Index Futures | 5205.50 | −0.02% | −1.00 | 5208.00 | 5202.50 | 買い |
MHI1!Mini Hang Seng Index Futures | 18413 | −0.62% | −114 | 18638 | 18406 | 買い |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11086.65 | −0.23% | −25.15 | 11150.00 | 11065.85 | 買い |
MM1!MICEX MINI FUTURES | 3412.00 | −0.15% | −5.25 | 3419.05 | 3410.05 | 中立 |
MME1!MSCI Emerging Markets Index Futures | 1075.5 | −0.44% | −4.7 | 1081.5 | 1074.3 | 買い |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18178.25 | −0.09% | −17.25 | 18197.00 | 18169.00 | 買い |
MOTHE1!GROWTH 250 INDEX FUTURES | 655 | +1.87% | 12 | 655 | 632 | 売り |
MWL1!MSCI World Index Futures | 3407.5 | +0.93% | 31.3 | 3407.5 | 3407.5 | 強い買い |
MX1!MICEX INDEX FUTURES | 341450 | −0.13% | −450 | 342050 | 341200 | 中立 |
MXF1!MINI-TAIEX FUTURES | 20563 | −0.18% | −38 | 20759 | 20537 | 買い |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38991 | −0.02% | −6 | 39012 | 38972 | 買い |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22595.5 | +0.02% | 5.5 | 22638.0 | 22584.0 | 買い |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22550.15 | −0.11% | −25.05 | 22686.40 | 22510.00 | 買い |
NIY1!Nikkei/Yen Futures | 38635 | −0.63% | −245 | 38945 | 38545 | 買い |
NK1!NIKKEI 225 INDEX Futures | 38630 | +0.03% | 10 | 38950 | 38535 | 買い |
NK2251!NIKKEI 225 FUTURES | 38670 | +1.26% | 480 | 38950 | 37740 | 買い |
NK225M1!NIKKEI 225 MINI FUTURES | 38670 | +1.26% | 480 | 38950 | 37735 | 買い |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38670 | +1.26% | 480 | 38950 | 37735 | 買い |
NKD1!Nikkei/USD Futures | 38655 | −0.64% | −250 | 38970 | 38570 | 買い |
NKVI1!NIKKEI 225 VI FUTURES | 20.15 | −2.66% | −0.55 | 20.55 | 19.70 | 売り |
NQ1!E-mini Nasdaq-100 Futures | 18178.25 | −0.09% | −17.25 | 18196.75 | 18168.75 | 買い |
OBF1!OBX INDEX FUTURES | 1304.32 | +1.28% | 16.46 | 1306.25 | 1291.00 | 強い買い |
QCN1!E-mini Nasdaq Composite Futures | 16408.0 | +1.15% | 186.0 | 16408.0 | 16408.0 | 強い買い |
REIT1!TSE REIT INDEX FUTURES | 1823.0 | −0.03% | −0.5 | 1832.0 | 1822.5 | 買い |
RFX201!ROFEX 20 INDEX FUTURES | 222800 | +3.15% | 6800 | 222900 | 216650 | 買い |
RI1!RTS INDEX FUTURES | 115400 | −0.17% | −200 | 115670 | 115350 | 買い |
RM1!RTS INDEX FUTURES (MINI) | 1153.5 | −0.26% | −3.0 | 1156.5 | 1153.5 | 買い |
RS11!E-mini Russell 1000 Index Futures | 2852.9 | +1.03% | 29.1 | 2853.3 | 2836.5 | 強い買い |
RTY1!E-mini Russell 2000 Index Futures | 2071.9 | +0.04% | 0.8 | 2073.4 | 2070.2 | 買い |
RX1!Dow Jones U.S. Real Estate Index Futures | 325.6 | +0.09% | 0.3 | 328.1 | 324.1 | 売り |
S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | 売り |
SGP1!MSCI Singapore Index Futures | 304.55 | −0.28% | −0.85 | 306.30 | 304.35 | 買い |
SMC1!E-mini S&P 600 SmallCap Futures | 1321.1 | +1.02% | 13.3 | 1321.1 | 1321.1 | 強い買い |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4846.5 | +2.16% | 102.5 | 4846.5 | 4763.5 | 強い買い |
ST1!STRAITS TIMES INDEX Futures | 3276 | +0.28% | 9 | 3276 | 3276 | 強い買い |
SX501!SENSEX50 FUTURES | 23659.25 | −0.18% | −42.35 | 23659.25 | 23659.25 | 買い |
TJF1!TOPIX FUTURES | 2736.75 | −0.11% | −3.00 | 2736.75 | 2736.75 | 買い |
TOPIX1!TOPIX FUTURES | 2735.5 | +0.50% | 13.5 | 2757.0 | 2689.5 | 買い |
TOPIXM1!TOPIX MINI FUTURES | 2735.50 | +0.50% | 13.50 | 2757.25 | 2689.25 | 買い |
TWN1!FTSE Taiwan Index Futures | 1735.50 | −0.30% | −5.25 | 1754.75 | 1733.50 | 買い |
TXF1!TAIEX FUTURES | 20569 | −0.16% | −32 | 20760 | 20536 | 買い |
UDF1!DJIA FUTURES | 38997 | +0.35% | 137 | 39030 | 38677 | 買い |
UNF1!NASDAQ-100 FUTURES | 18178 | +0.95% | 171 | 18207 | 18011 | 強い買い |
VN301!VN30 INDEX FUTURES | 1269.9 | −0.01% | −0.1 | 1273.4 | 1268.1 | 買い |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.150 | −0.34% | −0.050 | 14.200 | 14.150 | 売り |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.19 | −0.06% | −0.01 | 14.29 | 14.19 | 売り |
WIN1!Bovespa Index-Mini Futures | 129770 | −0.14% | −185 | 130485 | 129480 | 買い |
WSP1!Micro S&P 500 Futures | 5205.00 | +0.97% | 49.75 | 5208.00 | 5172.00 | 強い買い |
XAU1!E-mini Utilities Select Sector Futures | 696.4 | +0.49% | 3.4 | 696.7 | 690.5 | 買い |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12549.25 | −0.33% | −42.00 | 12698.00 | 12427.50 | 買い |
XU030D1!BIST 30 FUTURES | 11913.75 | +0.10% | 12.25 | 11977.75 | 11790.50 | 買い |
Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | 強い買い |
YM1!E-mini Dow ($5) Futures | 38991 | −0.02% | −6 | 39012 | 38976 | 買い |
Z1!FTSE 100 - STND INDEX FUTURES | 8312.0 | +1.09% | 89.5 | 8339.5 | 8283.5 | 買い |