月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
2FE Ferrari N.v. 104.901.99%2.05強い買い4.037K19.759B38.783.353339.00Consumer Cyclicals
30L2 Solutions 30 Inh. Eo-,51 31.852.58%0.80買い1.924K757.914M103.470.312479.00Technology
63DA Deutsche Boerse Adr 1/10 10.500.96%0.10強い買い020.429B5613.00Financials
63DA Deutsche Bã–rse Ag Nam.-Akt.(unsp.adrs) 1/10/o.n 10.805.88%0.60買い20020.429B5613.00Financials
8S9 Snowbird Ag Inhaber-Aktien O.n. 0.030.00%0.00買い0947.500K1660.00Consumer Cyclicals
A1OS All For One Steeb Na O.n. 70.600.28%0.20強い買い5.264K351.729M26.502.661539.00Technology
A6T Artec Technologies O.n. 4.7822.56%0.88強い買い3.244K10.974M-0.3427.00Technology
A6T Artec Technologies Ag Inhaber-Aktien O.n. 4.6619.49%0.76強い買い1.756K10.974M-0.3427.00Technology
A6T Artec Technologies O.n. 4.6419.59%0.76買い50.272K10.974M-0.3427.00Technology
AAD Amadeus Fire Ag Inhaber-Aktien O.n. 85.601.06%0.90買い77443.929M21.923.902799.00Industrials
AAD Amadeus Fire Ag 85.400.47%0.40買い10.569K443.929M21.923.902799.00Industrials
AAH Ahlers Ag Inhaber-Stammaktien O.n. 5.801.75%0.10買い8075.248M2090.00Consumer Cyclicals
ACR Accor Sa Inh. Eo 3 46.200.65%0.30強い買い20013.313B52.170.88150499.00Consumer Cyclicals
ADE Bitcoin Group Se O.n. 49.801.26%0.62買い86.080K249.000M367.470.148.00Financials
ADN1 Adesso Ag Inhaber-Aktien O.n. 58.705.58%3.10強い買い2.101K363.661M31.771.852633.00Technology
ADN1 Adesso Ag O.n. 58.904.25%2.40買い24.535K363.661M31.771.852633.00Technology
AGR3 Agrob Immobilien Ag Inhaber-Vorzugsakt.o.st.o.n. 21.405.94%1.20強い買い9085.527M41.090.5510.00Financials
AIR Airbus 95.562.97%2.76買い244.230K73.993B25.913.71130917.00Industrials
AIR Airbus Se Aandelen Op Naam Eo 1 95.703.31%3.07買い3.467K73.993B25.913.71130917.00Industrials
AJ91 Doccheck Ag Namens-Aktien O.n. 10.800.93%0.10強い買い054.888M20.370.54205.00Consumer Cyclicals
AJ91 Doccheck Ag Na O.n. 11.000.92%0.10強い買い1.319K54.888M20.370.54205.00Consumer Cyclicals
AOF Atoss Software Ag 91.00-0.22%-0.20買い2.446K361.868M39.282.32388.00Technology
AOF Atoss Software Ag 90.204.64%4.00買い0361.868M39.282.32388.00Technology
AOF Atoss Software Ag Inhaber-Aktien O.n. 90.200.45%0.40強い買い542361.868M39.282.32388.00Technology
B8A Bavaria Inds Grp O.n. 59.50-0.83%-0.50買い100318.402M2.4324.455853.00Consumer Cyclicals
BIO Biotest Ag Stammaktien O.n. 31.200.81%0.25買い01.159B52.820.592475.00Healthcare
BIO3 Biotest Ag Vorzugsaktien O.st. O.n. 27.30-1.09%-0.30買い01.159B52.820.592475.00Healthcare
BIO3 Biotest Ag Vz O.n. 27.25-1.27%-0.35買い25.474K1.159B52.820.592475.00Healthcare
BIO3 Biotest Ag Vz O.n. 27.500.73%0.20買い931.159B52.820.592475.00Healthcare
BRM Bristol-Myers Squibbdl-10 55.432.14%1.16買い1.113K90.992B29.222.3723700.00Healthcare
BSL Basler Ag Inhaber-Aktien O.n. 219.501.86%4.00買い95770.000M32.786.71507.00Technology
BSL Basler Ag O.n. 220.003.77%8.00強い買い75770.000M32.786.71507.00Technology
BSL Basler Ag O.n. 220.002.09%4.50強い買い4.988K770.000M32.786.71507.00Technology
BWO Buwog Ag Inhaber-Aktien O.n. 28.720.21%0.06買い4.000K3.230B8.253.75718.00Financials
CEA Friwo Ag O.n. 30.001.35%0.40買い0238.700M34.580.901939.00Industrials
CEA Friwo Ag Inhaber-Aktien O.n. 31.605.33%1.60強い買い25238.700M34.580.901939.00Industrials
CEA Friwo Ag O.n. 31.001.31%0.40買い796238.700M34.580.901939.00Industrials
CHX Ciech S.a. Zy 5 14.756.73%0.93強い買い0772.883M7.468.163855.00Basic Materials
COK Cancom Se O.n. 79.200.96%0.75買い1.806K1.377B38.402.182905.00Technology
COK Cancom Se Inhaber-Aktien O.n. 79.051.61%1.25買い1551.377B38.402.182905.00Technology
COK Cancom Se O.n. 78.600.90%0.70買い107.218K1.377B38.402.182905.00Technology
DAL Dahlbusch Ag Inhaber-Stammaktien O.n. 400.000.00%0.00買い0846.031M0.000.00Financials
DAR Datron Ag Inhaber-Aktien O.n. 13.201.54%0.20買い053.200M13.820.96246.00Industrials
DB1 Deutsche Boerse Ag Namens-Aktien O.n. 105.851.34%1.40強い買い2.124K20.429B5613.00Financials
DB1 Deutsche Boerse Na O.n. 105.951.00%1.05強い買い69720.429B5613.00Financials
DB1 Deutsche Boerse Na O.n. 105.851.00%1.05強い買い635.611K20.429B5613.00Financials
DIC Dic Asset Ag Na O.n. 10.641.53%0.16買い184.462K729.667M11.500.92187.00Financials
E7S Accentro R.est.ag O.n. 7.980.50%0.04買い350198.901M18.250.5638.00Financials
ED4 Edag Engineering G.sf-,04 16.96-0.24%-0.04買い6.910K424.000M26.170.658312.00Consumer Cyclicals
ED4 Edag Engineering G.sf-,04 16.880.12%0.02買い0424.000M26.170.658312.00Consumer Cyclicals
ED4 Edag Engineering Group Ag Inhaber-Aktien Sf -,04 16.871.75%0.29強い買い0424.000M26.170.658312.00Consumer Cyclicals
ELG Elmos Semiconductor Ag Inhaber-Aktien O.n. 28.355.19%1.40強い買い200566.919M24.851.141128.00Technology
ELG Elmos Semiconductor Ag 28.305.20%1.40強い買い2.463K566.919M24.851.141128.00Technology
ELG Elmos Semiconductor Ag 28.204.44%1.20買い66.697K566.919M24.851.141128.00Technology
ELK Elektr.licht- U.kraftanlagen Inhaber-Aktien 67.000.00%0.00買い016.988M66.101.147.00Utilities
ERCA Ericsson B (spon.) Adr 5.25-5.41%-0.30売り58018.332B-1.35105852.00Technology
ERO1 Tmc Content Group Ag Inhaber-Aktien Sf 1 0.2217.65%0.03強い買い011.316M6.310.0414.00Consumer Cyclicals
ERO1 Tmc Content Gr.ag Inh.sf1 0.287.81%0.02強い買い011.316M6.310.0414.00Consumer Cyclicals
EVD Cts Eventim Kgaa 42.121.06%0.44強い買い121.243K4.044B37.041.142139.00Consumer Cyclicals
EVD Cts Eventim Ag & Co. Kgaa Inhaber-Aktien O.n. 42.060.96%0.40買い7554.044B37.041.142139.00Consumer Cyclicals
EXJ Readcrest Capital Ag Inhaber-Aktien O.n. 0.774.05%0.03買い02.400M-0.060.00Industrials
FPE Fuchs Petrolub Se O.n. 41.851.09%0.45買い1926.111B23.831.915078.00Basic Materials
FPE Fuchs Petrolub Se Inhaber-Stammaktien O.n. 42.251.68%0.70強い買い5086.111B23.831.915078.00Basic Materials
FPE Fuchs Petrolub Se O.n. 42.351.93%0.80強い買い43.065K6.111B23.831.915078.00Basic Materials
FPE3 Fuchs Petrol.se Vzo O.n. 45.761.46%0.66買い2456.111B23.831.915078.00Basic Materials
FPE3 Fuchs Petrolub Se Inhaber-Vorzugsakt. O.st.o.n. 45.581.42%0.64買い1.700K6.111B23.831.915078.00Basic Materials
FPE3 Fuchs Petrol.se Vzo O.n. 45.581.29%0.58買い220.533K6.111B23.831.915078.00Basic Materials
FPE4 Fuchs Petrolub Se (unspons.adrs) 1/4/ O.n. 11.200.90%0.10買い06.111B23.831.915078.00Basic Materials
GSC1 Gesco Ag Na O.n. 32.200.00%0.00買い812349.574M24.281.332572.00Industrials
GSC1 Gesco Ag Namens-Aktien O.n. 32.150.00%0.00買い690349.574M24.281.332572.00Industrials
HMU Hms Bergbau Ag 15.000.67%0.10買い065.550M95.940.1628.00Energy
IVX Invision Ag Inhaber-Aktien O.n. 25.200.00%0.00買い056.769M37.390.68106.00Technology
KD8A Kabel Deutschland Holding Ag Inh.-Akt.(unsp.adrs)1/2/o.n. 53.00-0.93%-0.50強い売り09.649B35.543.073848.00Consumer Cyclicals
KEL Kellogg Co. Dl -,25 55.811.99%1.09買い10019.401B19.183.6537369.00Consumer Non-Cyclicals
KGR Lewag Holding Ag 18.603.33%0.60買い16085.536M16.821.07487.00Industrials
LOM Lockheed Martin Dl 1 290.711.55%4.44強い買い11983.003B27.2613.31100000.00Industrials
M4I Mastercard Inc.a Dl-,0001 140.732.07%2.85強い買い1.108K149.915B39.324.4913400.00Technology
MBC Mybucks Sa Ord.reg. Eo 1 11.902.59%0.30買い5.049K138.821M-1.09328.00Financials
MBH3 Masch. Berth. Hermle Ag Inhaber-Vorzugsaktien O.st.o.n 360.000.84%3.00買い219363.000M24.3314.921035.00Industrials
MUX Mutares Ag 19.502.09%0.40強い買い240304.502M104.720.194234.00Industrials
MUX Mutares Ag Inhaber-Aktien O.n. 19.502.36%0.45買い160304.502M104.720.194234.00Industrials
MUX Mutares Ag 19.652.08%0.40強い買い15.221K304.502M104.720.194234.00Industrials
NC5A Norcom Information Techn.ag Inhaber-Aktien O.n. 67.305.49%3.50買い489141.540M71.680.9981.00Technology
NC5A Norcom Inf.techn.ag 66.605.21%3.30強い買い10.790K141.540M71.680.9981.00Technology
NC5A Norcom Inf.techn.ag 65.402.99%1.90買い2.290K141.540M71.680.9981.00Technology
NOA3 Nokia Oyj Eo-,06 4.641.69%0.08買い732.429K27.200B-0.26102519.00Technology
NOAA Nokia Oyj A Adr 1/eo-,06 4.641.75%0.08買い8.305K27.421B-0.32102519.00Technology
NST Norddeutsche Steingut Ag Inhaber-Aktien O.n. 12.70-5.93%-0.80強い売り40032.400M412.00Consumer Cyclicals
NTH Northrop Grumman Dl 1 286.691.20%3.41買い19549.964B27.0113.2770000.00Industrials
NVD Nvidia Corp. Dl-,001 199.061.16%2.29強い買い15.972K119.129B50.525.0710299.00Technology
OLG Verallia Deutschland Ag Inhaber-Aktien O.n. 540.000.00%0.00売り50540.000M3089.00Basic Materials
PDA Pro Dv Ag O.n. 0.478.88%0.04買い4.335K2.004M22.00Technology
PSM Prosiebensat.1 Na O.n. 31.471.98%0.61買い1.535M7.333B14.972.116446.00Consumer Cyclicals
PSM Prosiebensat.1 Media Se Namens-Aktien O.n. 31.371.85%0.57買い28.028K7.333B14.972.116446.00Consumer Cyclicals
PSM Prosiebensat.1 Na O.n. 31.451.68%0.52買い17.709K7.333B14.972.116446.00Consumer Cyclicals
PUZ Pongs + Zahn Ag O.n. 0.0713.85%0.01買い100471.120K-3.74288.00Basic Materials
RTN1 Raytheon Co. Dl-,01 175.081.84%3.16買い42950.642B31.396.9464000.00Industrials
SAC Sanochem. Pharmazeutika 2.8411.81%0.30買い102.011K35.784M-0.15155.00Healthcare
SAX Stroeer Se + Co. Kgaa 63.753.91%2.40買い1.517K3.536B45.801.484567.00Consumer Cyclicals
SCM Schumag Ag Inhaber-Aktien O.n. 1.760.00%0.00強い買い07.040M13.620.13582.00Industrials
SHF Snp Schnei.neureith.&partn.se Inhaber-Aktien O.n. 34.20-2.01%-0.70買い170185.660M-0.401319.00Technology
SIX2 Sixt Se St O.n. 90.001.98%1.75強い買い76.405K3.721B23.363.856212.00Industrials
SIX2 Sixt Se St O.n. 90.002.56%2.25強い買い9613.721B23.363.856212.00Industrials
SIX2 Sixt Se Inhaber-Stammaktien O.n. 89.902.51%2.20強い買い1.148K3.721B23.363.856212.00Industrials
SIX3 Sixt Se Vzo O.n. 60.202.38%1.40強い買い5653.721B23.363.856212.00Industrials
SIX3 Sixt Se Vzo O.n. 59.601.71%1.00強い買い37.014K3.721B23.363.856212.00Industrials
SIX3 Sixt Se Inhaber-Vorzugsakt. O.st.o.n. 59.301.54%0.90強い買い2.930K3.721B23.363.856212.00Industrials
SKB Koenig + Bauer Ag St O.n. 71.101.79%1.25買い1.077K1.176B14.844.805542.00Industrials
SKB Koenig + Bauer Ag St O.n. 71.152.82%1.95買い129.513K1.176B14.844.805542.00Industrials
SKB Koenig & Bauer Ag Inhaber-Aktien O.n. 71.202.67%1.85買い8201.176B14.844.805542.00Industrials
SPR Axel Springer Se Vink.namens-Aktien O.n. 72.501.19%0.85強い買い6147.790B35.892.0115745.00Consumer Cyclicals
SPR A.springer Se Vna 72.200.56%0.40買い187.611K7.790B35.892.0115745.00Consumer Cyclicals
SR9 Swiss Re Ag Nam. Sf -,10 81.98-0.29%-0.24買い2.259K28.615B12.558.1814352.00Financials
SRT Sartorius Ag Inhaber-Stammaktien O.n. 93.604.46%4.00強い買い2107.331B76.411.427400.00Healthcare
SRT Sartorius Ag O.n. 94.002.40%2.20強い買い2.186K7.331B76.411.427400.00Healthcare
SRT3 Sartorius Ag Vorzugsaktien O.st. O.n. 101.502.53%2.50買い2.375K7.331B76.411.427400.00Healthcare
SRT3 Sartorius Ag Vzo O.n. 100.802.34%2.30強い買い3847.331B76.411.427400.00Healthcare
SRT3 Sartorius Ag Vzo O.n. 101.802.83%2.80強い買い128.710K7.331B76.411.427400.00Healthcare
U9R Under Armour A Dl-,000333 14.45-1.23%-0.18買い4.479K5.892B-0.116500.00Consumer Cyclicals
U9RA Under Armour C Dl-,000333 12.9629.60%2.96買い3445.892B-0.116500.00Consumer Cyclicals
UMS Ums Utd Med.syst.int.ag I.l. Inhaber-Aktien O.n. 0.5714.00%0.07買い02.617M-0.001.00Healthcare
UMS Ums I.l. O.n. 0.584.55%0.03買い28.200K2.617M-0.001.00Healthcare
UP7 Utd Power Techn.ag 0.1812.50%0.02買い3.200K1.968M586.00Industrials
UPR Uniprof Real Hld O.n. 0.024.76%0.00売り059.120K43.00Financials
VIB3 Villeroy & Boch Ag Inhaber-Vorzugsakt.o.st.o.n. 19.700.72%0.14買い414276.683M17.401.138099.00Consumer Cyclicals
VSC 4sc Ag Inhaber-Aktien O.n. 8.356.78%0.53買い4.760K256.528M-0.5439.00Healthcare
VSC 4sc Ag 8.377.31%0.57買い155.928K256.528M-0.5439.00Healthcare
WDLJ Windeln.de Se O.n. Jge 2.150.00%0.00062.070M-1.32509.00Consumer Cyclicals
WIG1 Sporttotal Ag Inh. O.n. 4.20-3.23%-0.14強い買い43091.444M-0.07191.00Consumer Cyclicals
WIG1 Sporttotal Ag Inhaber-Aktien O.n. 4.200.00%0.00強い買い091.444M-0.07191.00Consumer Cyclicals
ZO1 Zooplus Ag Inhaber-Aktien O.n. 168.601.87%3.10強い買い1081.205B190.420.92386.00Technology
ZO1 Zooplus Ag 167.001.15%1.90買い2371.205B190.420.92386.00Technology
ZO1 Zooplus Ag 168.801.93%3.20強い買い7.529K1.205B190.420.92386.00Technology
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト