月中高値に達した株式 — タイ株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.350.00%0.00買い15.100K6.223B-0.01619.00金融
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.350.00%0.00買い15.100K6.223B-0.01619.00金融
ABPIF AMATA B. GRIMM POWER POWER PLANT
5.900.00%0.00買い754.400K
AEC AEC SECURITIES PUBLIC COMPANY LIMITED
0.560.00%0.00買い4.049M685.579M-0.0716.00金融
AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
0.560.00%0.00買い4.049M685.579M-0.0716.00金融
AEONTS AEON THANA SINSAP (THAILAND)
202.002.80%5.50強い買い1.169M49.125B14.0114.035177.00金融
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
202.002.80%5.50強い買い1.169M49.125B14.0114.035177.00金融
AF AIRA FACTORING PUBLIC COMPANY LIMITED
0.670.00%0.00売り30.400K1.072B21.920.03金融
AF.R AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
0.670.00%0.00売り30.400K1.072B21.920.03金融
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
0.992.06%0.02買い4.064M1.876B14.750.07261.00エネルギー
AGE.R ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.992.06%0.02買い4.064M1.876B14.750.07261.00エネルギー
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.300.82%0.10買い100.800K1.891B6.511.87金融
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.350.75%0.01買い384.800K1.284B10.740.12539.00景気循環非連動型消費関連(消費安定)
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.350.75%0.01買い384.800K1.284B10.740.12539.00景気循環非連動型消費関連(消費安定)
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01売り1.602M2.560B300.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01売り1.602M2.560B300.000.00286.00金融
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.980.00%0.00強い買い1.100K517.400M19.190.21金融
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.980.00%0.00強い買い1.100K517.400M19.190.21金融
BTSGIF BTS RAIL MASS TRANSIT GROWTH
12.601.61%0.20強い買い4.884M
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
65.006.12%3.75強い買い11.378M61.250B43.831.402910.00景気循環非連動型消費関連(消費安定)
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
65.006.12%3.75強い買い11.378M61.250B43.831.402910.00景気循環非連動型消費関連(消費安定)
CPALL CP ALL PUBLIC COMPANY LIMITED
81.002.53%2.00強い買い58.041M709.657B33.352.3755777.00景気循環非連動型消費関連(消費安定)
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
81.002.53%2.00強い買い58.041M709.657B33.352.3755777.00景気循環非連動型消費関連(消費安定)
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
13.200.76%0.10強い買い524.700K12.668B14.660.89金融
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
5.800.87%0.05買い263.400K5.451B11.340.51887.00消費循環株
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
5.800.87%0.05買い263.400K5.451B11.340.51887.00消費循環株
EASTW EASTERN WATER RESOURCES DEVELOPMENT
12.00-0.83%-0.10買い992.300K20.131B17.240.70161.00施設サービス事業
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
12.00-0.83%-0.10買い992.300K20.131B17.240.70161.00施設サービス事業
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
12.800.79%0.10買い6.040M26.486B15.880.80金融
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
17.903.47%0.60買い678.800K31.731B27.480.63322.00金融
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
17.903.47%0.60買い678.800K31.731B27.480.63322.00金融
GC グローバル・コネクションズ
5.150.00%0.00中立20.500K1.030B11.170.46115.00基礎資材
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
5.150.00%0.00中立20.500K1.030B11.170.46115.00基礎資材
GFPT GFPT PUBLIC COMPANY LIMITED
15.600.65%0.10買い4.488M19.434B17.350.894759.00景気循環非連動型消費関連(消費安定)
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
15.600.65%0.10買い4.488M19.434B17.350.894759.00景気循環非連動型消費関連(消費安定)
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.762.22%0.06買い130.100K17.550B33.300.08273.00金融
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.762.22%0.06買い130.100K17.550B33.300.08273.00金融
GLANDRT GLAND OFFICE LEASEHOLD REAL ESTATE
13.101.55%0.20強い買い191.900K6.447B10.541.22金融
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.450.60%0.05買い1.979M19.519B9.100.92735.00金融
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.60%0.05買い1.979M19.519B9.100.92735.00金融
HTC HAAD THIP PUBLIC COMPANY LIMITED
20.901.95%0.40買い1.008M4.084B11.091.851579.00景気循環非連動型消費関連(消費安定)
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
20.901.95%0.40買い1.008M4.084B11.091.851579.00景気循環非連動型消費関連(消費安定)
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
5.003.31%0.16買い14.836M6.292B50.260.10305.00景気循環非連動型消費関連(消費安定)
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.003.31%0.16買い14.836M6.292B50.260.10305.00景気循環非連動型消費関連(消費安定)
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.160.64%0.02買い508.600K1.550B8.880.3569.00金融
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.160.64%0.02買い508.600K1.550B8.880.3569.00金融
J JAS ASSET PUBLIC COMPANY LIMITED
1.099.00%0.09買い7.499M881.553M-0.0442.00金融
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.099.00%0.09買い7.499M881.553M-0.0442.00金融
KPNPF KPN PROPERTY FUND
8.700.00%0.00売り6.500K1.566B金融
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
19.100.53%0.10買い16.007M265.545B9.172.0721764.00金融
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
19.100.53%0.10買い16.007M265.545B9.172.0721764.00金融
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.941.23%0.06買い1.214M4.514B5.320.92338.00金融
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.941.23%0.06買い1.214M4.514B5.320.92338.00金融
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
2.043.55%0.07買い7.790M4.462B41.220.05956.00科学技術
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
2.043.55%0.07買い7.790M4.462B41.220.05956.00科学技術
MATCH MATCHING MAXIMIZE SOLUTION
2.100.00%0.00売り169.500K1.641B-0.05588.00消費循環株
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
2.100.00%0.00売り169.500K1.641B-0.05588.00消費循環株
MCOT MCOT PUBLIC COMPANY LIMITED
11.407.55%0.80強い買い1.707M7.283B-0.411393.00消費循環株
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
11.407.55%0.80強い買い1.707M7.283B-0.411393.00消費循環株
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.93-1.03%-0.02買い625.800K780.000M15.860.12基礎資材
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.93-1.03%-0.02買い625.800K780.000M15.860.12基礎資材
MIDA MIDA ASSETS PUBLIC COMPANY LIMITED
0.580.00%0.00売り86.500K1.452B23.850.021018.00消費循環株
MIDA.R MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
0.580.00%0.00売り86.500K1.452B23.850.021018.00消費循環株
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
12.700.00%0.00強い買い11.000K
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
7.751.97%0.15強い買い221.200K2.736B9.030.84813.00消費循環株
MSC.R METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
7.751.97%0.15強い買い221.200K2.736B9.030.84813.00消費循環株
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.003.03%1.00強い買い21.218M99.124B-1.803677.00景気循環非連動型消費関連(消費安定)
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
34.003.03%1.00強い買い21.218M99.124B-1.803677.00景気循環非連動型消費関連(消費安定)
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.650.00%0.00中立265.200K5.175B13.770.63352.00景気循環非連動型消費関連(消費安定)
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.650.00%0.00中立265.200K5.175B13.770.63352.00景気循環非連動型消費関連(消費安定)
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED
3.180.63%0.02買い112.100K948.000M23.640.13531.00施設サービス事業
PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
3.180.63%0.02買い112.100K948.000M23.640.13531.00施設サービス事業
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.620.62%0.01買い71.100K1.964B8.310.19342.00金融
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.620.62%0.01買い71.100K1.964B8.310.19342.00金融
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
20.601.48%0.30買い4.156M44.437B6.503.133383.00金融
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
20.601.48%0.30買い4.156M44.437B6.503.133383.00金融
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.263.16%0.10買い5.179M21.658B16.610.191319.00金融
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.263.16%0.10買い5.179M21.658B16.610.191319.00金融
S11 S 11 GROUP PUBLIC COMPANY LIMITED
7.65-0.65%-0.05買い48.600K4.720B10.170.76226.00金融
S11.R S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.65-0.65%-0.05買い48.600K4.720B10.170.76226.00金融
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
220.000.92%2.00買い109.400K64.964B19.7211.055700.00基礎資材
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
220.000.92%2.00買い109.400K64.964B19.7211.055700.00基礎資材
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
5.607.69%0.40買い6.066M2.879B109.240.05エネルギー
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
5.607.69%0.40買い6.066M2.879B109.240.05エネルギー
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
6.206.90%0.40買い12.434M2.329B11.510.504467.00消費循環株
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
6.206.90%0.40買い12.434M2.329B11.510.504467.00消費循環株
SIRIP SIRI PRIME OFFICE PROPERTY FUND
11.300.89%0.10買い3.500K1.904B467.840.02金融
SJ S & J INTERNATIONAL ENTERPRISES
24.004.35%1.00中立2003.448B10.422.212178.00景気循環非連動型消費関連(消費安定)
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.004.35%1.00中立2003.448B10.422.212178.00景気循環非連動型消費関連(消費安定)
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
19.402.65%0.50買い10.782M29.778B30.430.621105.00基礎資材
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
19.402.65%0.50買い10.782M29.778B30.430.621105.00基礎資材
TC TROPICAL CANNING (THAILAND)
3.82-0.52%-0.02買い172.800K1.267B7.560.512154.00景気循環非連動型消費関連(消費安定)
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.82-0.52%-0.02買い172.800K1.267B7.560.512154.00景気循環非連動型消費関連(消費安定)
TFFIF THAILAND FUTURE FUND
11.900.85%0.10強い買い16.493M
TNPF TRINITY FREEHOLD AND LEASEHOLD PROPERTY
4.0018.34%0.62強い買い500
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.760.00%0.00買い2.482M6.400B-0.02基礎資材
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.760.00%0.00買い2.482M6.400B-0.02基礎資材
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
21.30-0.93%-0.20買い21.100K3.870B金融
TVI THAIVIVAT INSURANCE PUBLIC COMPANY
4.000.00%0.00強い買い232.900K1.212B10.060.40490.00金融
TVI.R THAIVIVAT INSURANCE PUBLIC COMPANY NON-VOTING
4.000.00%0.00強い買い232.900K1.212B10.060.40490.00金融
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.09-10.00%-0.01買い16.373M854.895M9.900.01363.00消費循環株
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.09-10.00%-0.01買い16.373M854.895M9.900.01363.00消費循環株
WHART WHA PREMIUM GROWTH FREEHOLD
14.70-2.00%-0.30強い買い253.500K33.727B18.740.80金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト