トレードをさらなるレベルに引き上げましょう 無料お試しを開始

月中高値に達した株式 — タイ株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
2S 2S METAL PUBLIC COMPANY LIMITED
5.051.00%0.05買い898.500K2.250B7.040.71非エネルギー鉱物
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.000.00%0.00買い3.000K4.900B18.090.28金融
ABPIF AMATA B. GRIMM POWER POWER PLANT
2.980.00%0.00買い92.200K1.788B-0.16その他
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.130.00%0.00売り3.974M551.238M-0.04小売業
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.1313.00%0.13買い8.204M404.000M11.660.09工業サービス
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.71-2.74%-0.02強い買い9.104M980.602M14.400.05製造加工
AMARIN AMARIN PRINTING AND PUBLISHING
4.26-1.39%-0.06売り32.200K4.313B29.210.15消費者サービス
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
17.902.87%0.50強い買い24.736M20.010B19.510.89金融
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
64.000.79%0.50強い買い39.160M907.142B-0.45交通
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.504.17%0.02買い102.922M2.205B3.050.16商業サービス
ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED
7.35-0.68%-0.05買い97.700K1.886B10.730.69非エネルギー鉱物
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
2.025.21%0.10買い14.431M495.919M22.430.09製造加工
ASN ASN BROKER PUBLIC COMPANY LIMITED
4.461.36%0.06買い32.100K686.400M34.000.13金融
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
7.651.32%0.10強い買い4.946M15.553B-2.14交通
BCP BANGCHAK CORPORATION PUBLIC COMPANY
29.252.63%0.75買い15.882M38.701B-5.46エネルギー鉱物
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
37.255.67%2.00買い21.842M141.243B35.311.00素材産業
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.46-0.81%-0.02強い買い3.024M2.264B-0.41非耐久消費財
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
33.253.10%1.00買い11.025M43.538B-0.69消費者サービス
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
34.7516.81%5.00強い買い8.800K357.000M13.662.18金融
CPALL CP ALL PUBLIC COMPANY LIMITED
59.50-1.24%-0.75買い54.260M541.232B35.841.68小売業
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
28.750.00%0.00買い103.648M241.881B9.543.03素材産業
CPI CHUMPORN PALM OIL INDUSTRY
2.06-0.96%-0.02強い買い8.222M1.316B18.570.11素材産業
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.00-0.93%-0.50買い21.222M239.190B25.072.13金融
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.050.00%0.00売り42.000K1.616B13.460.38金融
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.3712.12%0.04買い25.563M1.777B22.450.01非エネルギー鉱物
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.815.19%0.04買い7.508M646.800M41.00金融
DOHOME DOHOME PUBLIC COMPANY LIMITED
20.104.15%0.80買い43.558M41.794B55.270.35流通サービス
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
6.250.00%0.00強い買い1.785M5.925B10.630.59非エネルギー鉱物
EMC EMC PUBLIC COMPANY LIMITED
0.176.25%0.01強い買い52.120M1.349B145.450.00工業サービス
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
5.800.00%0.00買い4.427M5.345B3.701.57消費者サービス
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
2.32-3.33%-0.08買い142.157M5.376B施設サービス事業
FNS FINANSA PUBLIC COMPANY LIMITED
4.280.47%0.02買い1.213M1.473B6.600.65金融
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
6.60-2.94%-0.20買い137.700K6.361B20.230.34電子テクノロジー
GBX GLOBLEX HOLDING MANAGEMENT
0.530.00%0.00強い買い8.841M577.212M73.610.01金融
GC グローバル・コネクションズ
6.851.48%0.10買い221.200K1.350B9.920.68製造加工
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.260.00%0.00強い買い8.271M1.403B-0.05非エネルギー鉱物
GIFT GRATITUDE INFINITE PUBLIC COMPANY
2.326.42%0.14買い22.131M721.170M94.370.02流通サービス
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
20.704.55%0.90買い16.263M91.114B46.58小売業
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.725.43%0.14買い104.181M22.661B10.09製造加工
HARN HARN ENGINEERING SOLUTIONS
2.28-1.72%-0.04買い634.000K1.356B10.850.21製造加工
HFT HWA FONG RUBBER (THAILAND)
5.605.66%0.30強い買い16.720M3.490B9.540.56耐久消費財
INOX POSCO-THAINOX PUBLIC COMPANY LIMITED
0.674.69%0.03買い169.923M4.989B-0.00非エネルギー鉱物
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
24.90-5.14%-1.35買い202.700K4.575B17.311.52小売業
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
9.85-1.01%-0.10強い買い318.000K金融
KYE KANG YONG ELECTRIC PUBLIC COMPANY
406.000.50%2.00買い3.500K7.999B7.0357.43電子テクノロジー
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
6.85-0.72%-0.05強い買い10.378M2.208B交通
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.100.92%0.01買い9.834M22.802B金融
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
4.68-0.43%-0.02強い買い432.400K3.384B23.680.20健康サービス
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.002.04%0.10強い買い1.244M4.018B11.070.44非耐久消費財
M MK RESTAURANT GROUP PUBLIC COMPANY
56.003.70%2.00買い4.175M49.727B54.810.99消費者サービス
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01売り1.097B597.006M-0.00製造加工
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
15.400.65%0.10買い101.900K1.922B14.541.05金融
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.02-0.66%-0.02買い87.800K2.280B17.740.17耐久消費財
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.897.23%0.06強い買い198.810M5.421B-0.01小売業
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.0929.76%0.25強い買い12.611M1.046B9.070.09金融
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
2.0617.71%0.31買い37.392M551.934M12.200.14流通サービス
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
5.658.65%0.45強い買い349.217M8.008B9.750.56製造加工
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.66-6.99%-0.20買い557.000K3.949B-0.02商業サービス
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.400.97%0.10強い買い65.600K1.466B18.500.56素材産業
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
10.603.92%0.40買い72.000K1.032B9.431.08素材産業
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.4210.53%0.04買い5.853M261.465M-1.04素材産業
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
8.253.12%0.25買い30.300K483.602M17.550.46商業サービス
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
11.00-2.65%-0.30買い44.969M17.620B-0.83交通
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.360.85%0.02買い46.409M25.072B11.300.21金融
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
143.501.41%2.00買い35.300K33.960B69.642.03健康サービス
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
14.609.77%1.30買い21.612M26.600B53.56非耐久消費財
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
21.60-11.11%-2.70買い101.378M20.139B63.810.38交通
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
4.80-0.41%-0.02買い1.690M9.739B11.920.40金融
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.371.48%0.02強い買い1.486M824.484M27.610.05非エネルギー鉱物
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.66-2.35%-0.04買い7.573M11.651B-0.01金融
SAT SOMBOON ADVANCE TECHNOLOGY
18.603.33%0.60強い買い5.634M7.653B20.620.87製造加工
SC SC ASSET CORPORATION PUBLIC COMPANY
2.901.40%0.04強い買い14.482M11.954B6.300.45金融
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.821.06%0.04買い2.788M5.382B4.360.87耐久消費財
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.15-1.90%-0.10買い2.545M11.193B5.370.98金融
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.002.04%0.06買い31.604M10.565B-0.66消費者サービス
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
4.78-0.83%-0.04強い買い18.730M2.533B60.400.08電子テクノロジー
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
39.501.28%0.50強い買い22.000K7.800B10.083.87金融
SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED
2.800.00%0.00買い6.173M840.000M12.780.22商業サービス
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
9.854.79%0.45強い買い43.499M40.758B-1.38エネルギー鉱物
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.902.99%0.20買い73.300K1.809B13.560.49非耐久消費財
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
16.501.85%0.30強い買い8.547M14.936B20.990.77施設サービス事業
SST SUB SRI THAI PUBLIC COMPANY LIMITED
2.642.33%0.06買い149.100K1.294B-0.16交通
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
54.006.93%3.50買い129.466M77.568B8.146.21素材産業
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.250.00%0.00中立34.300K9.975B14.242.34耐久消費財
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.30-9.09%-0.03買い19.417M422.209M-0.02製造加工
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.122.91%0.06買い4.467M1.401B10.530.20商業サービス
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.120.00%0.00買い7.290M566.335M-0.03非エネルギー鉱物
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
28.750.00%0.00強い買い1.528M17.250B8.353.44金融
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
10.400.97%0.10買い19.305M4.971B10.321.00素材産業
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.90-15.09%-0.16買い33.050M711.727M49.530.02製造加工
TMT TMT STEEL PUBLIC COMPANY LIMITED
7.650.66%0.05買い1.105M6.618B12.30商業サービス
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
4.506.64%0.28買い6.701M3.376B25.220.17小売業
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
0.800.00%0.00買い17.100K255.614M-0.29素材産業
TOP THAI OIL PUBLIC COMPANY LIMITED
59.250.85%0.50買い17.871M119.852B-1.62エネルギー鉱物
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.30-0.79%-0.05買い43.700K771.525M13.320.48素材産業
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.090.00%0.00売り14.559M862.843M-0.07工業サービス
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
2.5016.82%0.36買い287.298M1.458B-0.30製造加工
TSI THE THAI SETAKIJ INSURANCE
0.280.00%0.00買い209.900K532.815M-0.08金融
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
7.25-3.97%-0.30買い44.183M13.760B-1.03交通
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
22.800.44%0.10買い1.700K4.086B16.571.37金融
TVO THAI VEGETABLE OIL PUBLIC COMPANY
34.250.74%0.25買い4.113M27.493B17.341.96非耐久消費財
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.7413.22%0.32買い7.546M630.248M-0.05製造加工
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.824.33%0.20買い427.500K1.497B23.990.19素材産業
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00売り8.828M526.500M-0.04工業サービス
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
3.503.55%0.12買い248.500K5.865B-0.48流通サービス
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
6.20-3.88%-0.25買い60.640M4.205B27.120.24交通
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター プライベートメッセージ チャット サインアウト