月中高値に達した株式 — タイ株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.250.00%0.00売り12.000K6.125B-0.01619.00金融
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.250.00%0.00売り12.000K6.125B-0.01619.00金融
ACC ADVANCED CONNECTION CORPORATION
0.683.03%0.02買い145.700K886.416M-0.1239.00消費循環株
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
0.683.03%0.02買い145.700K886.416M-0.1239.00消費循環株
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
14.800.00%0.00買い747.300K6.309B8.411.76金融
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.0610.87%0.30買い50.422M2.831B16.640.17294.00金融
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.0610.87%0.30買い50.422M2.831B16.640.17294.00金融
AMATAR AMATA SUMMIT GROWTH FREEHOLD
12.700.79%0.10強い買い109.400K4.509B17.330.73金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00売り1.368M1.706B200.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00売り1.368M1.706B200.000.00286.00金融
BCP BANGCHAK CORPORATION PUBLIC COMPANY
28.253.67%1.00買い3.873M37.521B35.830.761254.00エネルギー
BCP.R BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
28.253.67%1.00買い3.873M37.521B35.830.761254.00エネルギー
BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
13.300.76%0.10買い125.200K167.003B46.810.284248.00工業
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
13.300.00%0.00売り72.900K12.861B14.770.90金融
CRYSTAL CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
9.000.00%0.00買い254.400K
DOHOME DOHOME PUBLIC COMPANY LIMITED
11.4015.74%1.55買い164.072M18.283B23.630.42科学技術
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
11.4015.74%1.55買い164.072M18.283B23.630.42科学技術
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
8.901.14%0.10中立43.678M30.456B13.170.67550.00エネルギー
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.901.14%0.10中立43.678M30.456B13.170.67550.00エネルギー
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.43-2.27%-0.01売り890.400K2.210B17.230.03206.00金融
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.43-2.27%-0.01売り890.400K2.210B17.230.03206.00金融
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
18.000.00%0.00買い1.237M46.843B12.951.39金融
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.200.00%0.00売り425.100K1.080B-0.03553.00基礎資材
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.200.00%0.00売り425.100K1.080B-0.03553.00基礎資材
GJS G J STEEL PUBLIC COMPANY LIMITED
0.147.69%0.01買い1.115M3.313B-0.09653.00基礎資材
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.147.69%0.01買い1.115M3.313B-0.09653.00基礎資材
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
89.750.00%0.00買い80.700K131.292B16.505.44800.00施設サービス事業
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
89.750.00%0.00買い80.700K131.292B16.505.44800.00施設サービス事業
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.450.00%0.00買い125.900K19.635B9.050.93735.00金融
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00買い125.900K19.635B9.050.93735.00金融
HARN HARN ENGINEERING SOLUTIONS
2.320.87%0.02売り362.700K1.344B9.740.24工業
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.320.87%0.02売り362.700K1.344B9.740.24工業
HTC HAAD THIP PUBLIC COMPANY LIMITED
24.502.51%0.60買い878.500K4.761B11.662.051579.00景気循環非連動型消費関連(消費安定)
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
24.502.51%0.60買い878.500K4.761B11.662.051579.00景気循環非連動型消費関連(消費安定)
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
27.751.83%0.50買い1.091M40.398B31.460.87金融
INGRS INGRESS INDUSTRIAL (THAILAND)
0.601.69%0.01売り1.784M853.696M16.210.041753.00消費循環株
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.601.69%0.01売り1.784M853.696M16.210.041753.00消費循環株
J JAS ASSET PUBLIC COMPANY LIMITED
1.000.00%0.00買い25.000K793.807M-0.0442.00金融
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00買い25.000K793.807M-0.0442.00金融
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.500.92%0.05買い132.100K5.041B5.940.92338.00金融
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.500.92%0.05買い132.100K5.041B5.940.92338.00金融
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.150.00%0.00売り161.600K3.708B31.230.16801.00ヘルスケア
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.150.00%0.00売り161.600K3.708B31.230.16801.00ヘルスケア
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.02100.00%0.01強い買い5.029M298.503M22.220.004.00基礎資材
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.02100.00%0.01強い買い5.029M298.503M22.220.004.00基礎資材
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.300.61%0.02買い15.300K2.822B5.040.65718.00金融
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.300.61%0.02買い15.300K2.822B5.040.65718.00金融
MK M.K. REAL ESTATE DEVELOPMENT
3.320.61%0.02買い147.700K3.601B9.140.36258.00金融
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.320.61%0.02買い147.700K3.601B9.140.36258.00金融
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00売り926.100K1.358B-0.0041.00科学技術
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00売り926.100K1.358B-0.0041.00科学技術
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.390.00%0.00買い5.297M2.980B-0.04137.00金融
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00買い5.297M2.980B-0.04137.00金融
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.650.00%0.00売り21.200M1.681B9.410.072606.00工業
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.650.00%0.00売り21.200M1.681B9.410.072606.00工業
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.621.25%0.02買い170.400K730.713M5.960.443923.00消費循環株
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.621.25%0.02買い170.400K730.713M5.960.443923.00消費循環株
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.890.00%0.00強い買い32.255M7.714B5.930.151102.00金融
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.890.00%0.00強い買い32.255M7.714B5.930.151102.00金融
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
0.412.50%0.01買い1.598M854.584M-0.1842.00金融
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.412.50%0.01買い1.598M854.584M-0.1842.00金融
PSTC POWER SOLUTION TECHNOLOGIES
0.813.85%0.03買い48.991M5.365B58.960.01116.00施設サービス事業
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.813.85%0.03買い48.991M5.365B58.960.01116.00施設サービス事業
PTT PTT PUBLIC COMPANY LIMITED
47.003.30%1.50買い109.573M1299.616B12.503.6426613.00エネルギー
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
47.003.30%1.50買い109.573M1299.616B12.503.6426613.00エネルギー
PTTEP PTT EXPLORATION AND PRODUCTION
125.002.04%2.50買い29.773M486.323B10.3011.893861.00エネルギー
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
125.002.04%2.50買い29.773M486.323B10.3011.893861.00エネルギー
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
57.004.11%2.25買い54.612M246.859B9.685.666427.00基礎資材
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
57.004.11%2.25買い54.612M246.859B9.685.666427.00基礎資材
QLT QUALITECH PUBLIC COMPANY LIMITED
4.002.04%0.08買い197.800K386.388M31.580.12415.00工業
QLT.R QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
4.002.04%0.08買い197.800K386.388M31.580.12415.00工業
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
26.501.92%0.50強い買い747.800K7.800B21.141.231128.00ヘルスケア
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
26.501.92%0.50強い買い747.800K7.800B21.141.231128.00ヘルスケア
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.011.00%0.01買い2.261M1.520B-0.01348.00基礎資材
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.011.00%0.01買い2.261M1.520B-0.01348.00基礎資材
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.440.00%0.00売り5.700K459.855M-0.11630.00基礎資材
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.440.00%0.00売り5.700K459.855M-0.11630.00基礎資材
SAMART SAMART CORPORATION PUBLIC COMPANY
9.602.67%0.25買い6.811M9.411B-0.654714.00科学技術
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
9.602.67%0.25買い6.811M9.411B-0.654714.00科学技術
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
5.402.86%0.15買い1.120M2.906B41.640.1326.00エネルギー
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
5.402.86%0.15買い1.120M2.906B41.640.1326.00エネルギー
SGP SIAMGAS AND PETROCHEMICALS
9.000.56%0.05買い3.735M16.449B37.550.241348.00エネルギー
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
9.000.56%0.05買い3.735M16.449B37.550.241348.00エネルギー
SISB SISB PUBLIC COMPANY LIMITED
8.80-0.56%-0.05買い11.261M8.319B48.510.18652.00景気循環非連動型消費関連(消費安定)
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.80-0.56%-0.05買い11.261M8.319B48.510.18652.00景気循環非連動型消費関連(消費安定)
SJ S & J INTERNATIONAL ENTERPRISES
26.00-3.70%-1.00買い2004.048B12.302.202178.00景気循環非連動型消費関連(消費安定)
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.00-3.70%-1.00買い2004.048B12.302.202178.00景気循環非連動型消費関連(消費安定)
SNC SNC FORMER PUBLIC COMPANY LIMITED
13.400.00%0.00売り191.200K3.856B9.811.372448.00工業
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
13.400.00%0.00売り191.200K3.856B9.811.372448.00工業
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.160.00%0.00買い1.022M113.531M-0.36消費循環株
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.160.00%0.00買い1.022M113.531M-0.36消費循環株
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
9.850.51%0.05買い26.512M42.492B-0.35454.00エネルギー
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
9.850.51%0.05買い26.512M42.492B-0.35454.00エネルギー
SRIPANWA SRI PANWA HOSPITALITY REAL ESTATE
11.600.87%0.10買い28.300K3.209B9.131.26金融
SSTPF SUB SRI THAI PROPERTY FUND
6.950.00%0.00買い7.600K469.125M13.680.51金融
SUC SAHA-UNION PUBLIC COMPANY LIMITED
43.250.58%0.25買い26.700K12.900B8.724.9368.00金融
SUC.R SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
43.250.58%0.25買い26.700K12.900B8.724.9368.00金融
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.1011.11%0.01買い114.500K424.751M-0.02399.00基礎資材
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.1011.11%0.01買い114.500K424.751M-0.02399.00基礎資材
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
2.069.57%0.18買い17.286M1.504B23.010.08景気循環非連動型消費関連(消費安定)
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
2.069.57%0.18買い17.286M1.504B23.010.08景気循環非連動型消費関連(消費安定)
TOP THAI OIL PUBLIC COMPANY LIMITED
71.000.35%0.25買い15.035M144.330B30.572.31652.00エネルギー
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
71.000.35%0.25買い15.035M144.330B30.572.31652.00エネルギー
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.920.52%0.01買い137.100K588.296M-0.17522.00工業
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.920.52%0.01買い137.100K588.296M-0.17522.00工業
TSI THE THAI SETAKIJ INSURANCE
0.520.00%0.00買い247.000K562.513M-0.01205.00金融
TSI.R THE THAI SETAKIJ INSURANCE NON-VOTING
0.520.00%0.00買い247.000K562.513M-0.01205.00金融
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00強い売り849.200K683.916M8.270.01363.00消費循環株
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00強い売り849.200K683.916M8.270.01363.00消費循環株
UAC UAC GLOBAL PUBLIC COMPANY LIMITED
3.10-1.27%-0.04買い379.600K2.096B17.990.17111.00基礎資材
UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
3.10-1.27%-0.04買い379.600K2.096B17.990.17111.00基礎資材
UKEM UNION PETROCHEMICAL PUBLIC COMPANY
0.550.00%0.00買い1.087M679.954M19.000.03103.00基礎資材
UKEM.R UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
0.550.00%0.00買い1.087M679.954M19.000.03103.00基礎資材
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.502.36%0.15買い4.910M12.141B13.880.46723.00金融
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.502.36%0.15買い4.910M12.141B13.880.46723.00金融
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00買い1.570M526.501M-0.06350.00工業
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00買い1.570M526.501M-0.06350.00工業
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.88-4.35%-0.04買い896.000K1.521B-0.12790.00金融
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.88-4.35%-0.04買い896.000K1.521B-0.12790.00金融
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト