月中高値に達した株式 — タイ株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
13.40-0.74%-0.10買い505.200K5.754B14.850.91金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01売り5.012M1.706B-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01売り5.012M1.706B-0.00金融
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
32.750.77%0.25強い買い2.855M17.916B1.56金融
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
32.750.77%0.25強い買い2.855M17.916B27.941.16金融
BKER BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
9.600.52%0.05買い961.000K8.348B33.340.29金融
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
13.500.75%0.10買い57.800K1.340B7.821.71金融
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
92.251.65%1.50買い4.991M90.750B40.942.222750.00非耐久消費財
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
92.251.65%1.50買い4.991M90.750B40.942.222750.00非耐久消費財
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.687.94%0.05買い16.508M21.938B0.04金融
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.687.94%0.05買い16.508M21.938B0.01金融
COM7 COM7 PUBLIC COMPANY LIMITED
27.755.71%1.50強い買い13.555M31.500B28.750.91小売業
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING
27.755.71%1.50強い買い13.555M28.750.91小売業
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.481.16%0.04売り700137.600M-0.29非耐久消費財
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.481.16%0.04売り700137.600M-0.29非耐久消費財
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.700.00%0.00買い607.100K5.418B12.761.00金融
CSC CROWN SEAL PUBLIC COMPANY LIMITED
53.250.00%0.00強い買い4.200K2.812B6.378.39素材産業
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
53.250.00%0.00強い買い4.200K2.769B6.378.39素材産業
DREIT DUSIT THANI FREEHOLD AND LEASEHOLD
6.60-0.75%-0.05買い99.200K4.731B18.390.36その他
E1VFVN3001 DR ON E1VFVN30 ISSUED BY BLS
19.70-0.51%-0.10買い27.597K9.326B-2.96その他
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
44.502.89%1.25買い18.497M161.322B31.631.37施設サービス事業
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
44.502.89%1.25買い18.497M161.322B31.631.37施設サービス事業
EASTW EASTERN WATER RESOURCES DEVELOPMENT
12.104.31%0.50買い5.531M19.299B17.950.65施設サービス事業
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
12.104.31%0.50買い5.531M19.299B16.840.69施設サービス事業
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.050.00%0.00買い17.808M1.611B-0.01商業サービス
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00買い17.808M1.611B-0.01商業サービス
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.030.00%0.00強い売り682.200K281.739M2.220.01電子テクノロジー
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.030.00%0.00強い売り682.200K281.739M2.220.01電子テクノロジー
EMC EMC PUBLIC COMPANY LIMITED
0.138.33%0.01買い471.500K1.012B3.290.04工業サービス
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.138.33%0.01買い471.500K1.012B3.290.04工業サービス
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.060.98%0.02買い236.400K3.005B18.990.11製造加工
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.060.98%0.02買い236.400K3.005B18.990.11製造加工
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
16.200.00%0.00強い買い286.700K45.721B22.820.71金融
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
93.75-3.85%-3.75買い40.794M274.924B53.911.81施設サービス事業
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
93.75-3.85%-3.75買い40.794M274.924B53.911.81施設サービス事業
HFT HWA FONG RUBBER (THAILAND)
3.041.33%0.04買い92.300K1.975B7.920.38耐久消費財
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
3.041.33%0.04買い92.300K1.975B7.920.38耐久消費財
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.840.00%0.00買い51.100K2.304B9.170.42素材産業
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.840.00%0.00買い51.100K2.304B9.170.42素材産業
KYE KANG YONG ELECTRIC PUBLIC COMPANY
264.00-1.49%-4.00買い5005.306B20.2113.26電子テクノロジー
KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
264.00-1.49%-4.00買い5004.717B20.2113.26電子テクノロジー
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.370.00%0.00買い3.353M29.022B0.15金融
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.370.00%0.00買い3.353M29.022B9.400.15金融
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
8.952.87%0.25買い1.400K2.871B17.370.50金融
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01売り3.098M597.006M-0.00製造加工
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01売り3.098M597.006M-0.00製造加工
ML MIDA LEASING PUBLIC COMPANY LIMITED
0.915.81%0.05買い39.900K915.728M11.510.07金融
ML.R MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
0.915.81%0.05買い39.900K915.728M11.510.07金融
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
5.500.00%0.00買い60.700K1.980B10.060.55テクノロジーサービス
MSC.R METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
5.500.00%0.00買い60.700K1.980B10.060.55テクノロジーサービス
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
66.25-0.38%-0.25買い8.319M140.980B34.311.94金融
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
66.25-0.38%-0.25買い8.319M140.980B35.301.88金融
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.880.00%0.00強い買い34.245M4.435B7.230.40製造加工
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.880.00%0.00強い買い34.245M4.435B7.230.40製造加工
NETBAY NETBAY PUBLIC COMPANY LIMITED
34.750.00%0.00買い1.990M6.950B39.610.88商業サービス
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
34.750.00%0.00買い1.990M6.950B39.610.88商業サービス
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00売り5.200K678.875M1.000.01テクノロジーサービス
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00売り5.200K678.875M1.000.01テクノロジーサービス
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.180.00%0.00強い買い1.217M4.456B15.140.14金融
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00強い買い1.217M4.465B15.140.14金融
OTO ONE TO ONE CONTACTS PUBLIC COMPANY
3.220.00%0.00買い18.200K901.600M26.810.12商業サービス
OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
3.220.00%0.00買い18.200K901.600M26.810.12商業サービス
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.100.00%0.00買い40.800K6.309B13.770.95金融
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
10.300.00%0.00買い3.900K622.638M10.910.94商業サービス
PRAKIT.R PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
10.300.00%0.00買い3.900K622.638M10.910.94商業サービス
PSTC POWER SOLUTION TECHNOLOGIES
0.74-1.33%-0.01強い買い103.267M8.895B1.690.44施設サービス事業
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.74-1.33%-0.01強い買い103.267M8.895B1.690.44施設サービス事業
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.92-0.51%-0.02買い49.400K金融
ROBINS ROBINSON PUBLIC COMPANY LIMITED
68.500.37%0.25買い3.067M75.803B28.312.41小売業
ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
68.500.37%0.25買い3.067M75.803B28.312.41小売業
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.48-11.38%-0.19売り4.181M319.387M21.060.08交通
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.48-11.38%-0.19売り4.181M交通
SAMART SAMART CORPORATION PUBLIC COMPANY
7.850.00%0.00買い3.105M7.901B-0.45流通サービス
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
7.850.00%0.00買い3.105M7.901B-0.45流通サービス
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
74.00-0.34%-0.25強い買い2.952M99.217B28.312.62金融
SAWAD.R SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
74.00-0.34%-0.25強い買い2.952M93.745B金融
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.78-0.56%-0.01買い1.428M940.668M-0.84テクノロジーサービス
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.78-0.56%-0.01買い1.428M940.668M-0.84テクノロジーサービス
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
5.80-2.52%-0.15買い2.083M2.389B13.830.43小売業
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
5.80-2.52%-0.15買い2.083M2.389B13.830.43小売業
SISB SISB PUBLIC COMPANY LIMITED
9.851.03%0.10強い買い5.041M9.165B49.040.20消費者サービス
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.851.03%0.10強い買い5.041M9.165B49.040.20消費者サービス
SKY SKY ICT PUBLIC COMPANY LIMITED
15.301.32%0.20買い464.500K8.119B31.310.48テクノロジーサービス
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
15.301.32%0.20買い464.500Kテクノロジーサービス
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
30.75-0.81%-0.25買い2.000K6.200B10.442.97金融
SMK.R SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
30.75-0.81%-0.25買い2.000K6.200B10.442.97金融
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.160.00%0.00売り300113.532M-0.40消費者サービス
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.160.00%0.00売り300113.532M-0.39消費者サービス
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
12.000.84%0.10買い13.440M18.278B-0.05素材産業
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
12.000.84%0.10買い13.440M18.278B-0.05素材産業
SUPEREIF SUPER ENERGY POWER PLANT INFRASTRUCTURE
11.301.80%0.20買い1.566M金融
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
1.900.00%0.00売り9.200K570.000M13.650.14非エネルギー鉱物
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
1.900.00%0.00売り9.200K570.000M13.650.14非エネルギー鉱物
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.234.55%0.01買い200281.472M-0.01製造加工
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.234.55%0.01買い200281.472M-0.01製造加工
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.344.46%0.10強い買い6.936M1.523B14.990.15商業サービス
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
2.344.46%0.10強い買い6.936M1.523B14.990.15商業サービス
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.060.00%0.00売り821.300K283.168M-0.03非エネルギー鉱物
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.060.00%0.00売り821.300K283.168M-0.03非エネルギー鉱物
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.620.00%0.00買い74.000K598.321M17.710.04消費者サービス
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.620.00%0.00買い74.000K598.321M17.710.04消費者サービス
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
28.753.60%1.00買い2.983M23.562B58.710.47健康サービス
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
28.753.60%1.00買い2.983M23.562B58.710.47健康サービス
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.640.55%0.02買い2.056M2.379B10.990.33金融
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.640.55%0.02買い2.056M金融
TMD THAI METAL DRUM MANUFACTURING
26.750.00%0.00買い9.100K4.013B12.022.22素材産業
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
26.750.00%0.00買い9.100K4.013B12.022.22素材産業
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.500.78%0.25買い3.900K5.805B18.191.77健康サービス
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
32.500.78%0.25買い3.900K5.805B18.191.77健康サービス
TPRIME THAILAND PRIME PROPERTY FREEHOLD
16.600.61%0.10買い107.900K9.034B13.611.21金融
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
76.50-0.65%-0.50強い買い5.589M23.100B47.681.61金融
TQM.R TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
76.50-0.65%-0.50強い買い5.589M23.100B47.681.61金融
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
3.14-0.63%-0.02買い15.477M6.692B15.430.20施設サービス事業
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
3.14-0.63%-0.02買い15.477M6.692B15.430.20施設サービス事業
TSR THIENSURAT PUBLIC COMPANY LIMITED
2.324.50%0.10買い1.853M1.220B11.090.20耐久消費財
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
2.324.50%0.10買い1.853M1.220B11.090.20耐久消費財
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
14.600.69%0.10買い21.198M69.191B18.090.80非耐久消費財
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
14.600.69%0.10買い21.198M18.500.78非耐久消費財
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.501.79%0.50強い買い2.012M22.641B17.621.59非耐久消費財
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.501.79%0.50強い買い2.012M22.641B17.621.59非耐久消費財
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
6.450.78%0.05買い586.100K3.652B21.640.30健康サービス
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
6.450.78%0.05買い586.100K3.896B21.640.30健康サービス
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト