最も多く取引された株式 — タイ株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
STHAI SHUN THAI RUBBER GLOVES INDUSTRY
0.010.00%0.00強い売り1.059B159.825M-0.01883.00ヘルスケア
STHAI.R SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
0.010.00%0.00強い売り1.059B159.825M-0.01883.00ヘルスケア
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.784.00%0.03購入583.890M21.333B20.730.04310.00施設サービス事業
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.784.00%0.03購入583.890M21.333B20.730.04310.00施設サービス事業
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
6.404.07%0.25購入338.676M213.556B23.910.274310.00通信サービス
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
6.404.07%0.25購入338.676M213.556B23.910.274310.00通信サービス
POLAR.R POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.12-7.69%-0.01強い売り191.282M1.022B-0.0964.00金融
POLAR POLARIS CAPITAL PUBLIC COMPANY LIMITED
0.12-7.69%-0.01強い売り191.282M1.022B-0.0964.00金融
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.30-2.83%-0.30売り165.902M157.435B29.320.35394.00工業
BEM BANGKOK EXPRESSWAY AND METRO
10.30-2.83%-0.30売り165.902M157.435B29.320.35394.00工業
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.101.97%0.06購入131.484M27.229B19.260.16667.00工業
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.101.97%0.06購入131.484M27.229B19.260.16667.00工業
IRPC IRPC PUBLIC COMPANY LIMITED
5.050.00%0.00購入109.495M103.073B19.350.265483.00エネルギー
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00購入109.495M103.073B19.350.265483.00エネルギー
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.824.44%0.12強い買い85.679M4.343B7.170.39545.00消費循環株
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.824.44%0.12強い買い85.679M4.343B7.170.39545.00消費循環株
EARTH.R ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
0.6216.98%0.09売り83.593M2.193B-0.04137.00エネルギー
EARTH ENERGY EARTH PUBLIC COMPANY LIMITED
0.6216.98%0.09売り83.593M2.193B-0.04137.00エネルギー
MACO MASTER AD PUBLIC COMPANY LIMITED
1.61-0.62%-0.01強い買い70.891M6.974B30.250.05478.00消費循環株
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.61-0.62%-0.01強い買い70.891M6.974B30.250.05478.00消費循環株
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
28.75-3.36%-1.00売り66.960M235.319B14.431.9914817.00景気循環非連動型消費関連(消費安定)
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
28.75-3.36%-1.00売り66.960M235.319B14.431.9914817.00景気循環非連動型消費関連(消費安定)
IFEC.R INTER FAR EAST ENERGY CORPORATION NON-VOTING
0.422.44%0.01売り63.816M848.753M-0.95118.00施設サービス事業
IFEC INTER FAR EAST ENERGY CORPORATION
0.422.44%0.01売り63.816M848.753M-0.95118.00施設サービス事業
PACE PACE DEVELOPMENT CORPORATION
0.205.26%0.01購入61.175M4.013B-0.12101.00金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.205.26%0.01購入61.175M4.013B-0.12101.00金融
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.48-2.63%-0.04購入58.455M21.997B9.910.151848.00金融
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.48-2.63%-0.04購入58.455M21.997B9.910.151848.00金融
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00強い売り52.550M683.916M8.270.01363.00消費循環株
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00強い売り52.550M683.916M8.270.01363.00消費循環株
PTT PTT PUBLIC COMPANY LIMITED
47.750.00%0.00売り52.288M1363.883B12.613.7926613.00エネルギー
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
47.750.00%0.00売り52.288M1363.883B12.613.7926613.00エネルギー
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00強い売り45.864M1.358B-0.0041.00科学技術
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00強い売り45.864M1.358B-0.0041.00科学技術
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.6611.86%0.07中立44.135M3.453B-0.02エネルギー
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.6611.86%0.07中立44.135M3.453B-0.02エネルギー
BLISS BLISS-TEL PUBLIC COMPANY LIMITED
0.14-6.67%-0.01購入41.951M962.529M13.350.01231.00科学技術
BLISS.R BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
0.14-6.67%-0.01購入41.951M962.529M13.350.01231.00科学技術
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
15.00-5.06%-0.80売り41.641M37.406B33.560.455905.00ヘルスケア
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
15.00-5.06%-0.80売り41.641M37.406B33.560.455905.00ヘルスケア
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
3.94-0.51%-0.02強い売り41.277M11.797B15.180.261204.00消費循環株
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
3.94-0.51%-0.02強い売り41.277M11.797B15.180.261204.00消費循環株
JASIF JASMINE BROADBAND INTERNET
11.50-1.71%-0.20強い買い39.681M
VGI VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
9.60-2.04%-0.20購入38.283M82.187B71.740.13消費循環株
VGI.R VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
9.60-2.04%-0.20購入38.283M82.187B71.740.13消費循環株
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.10-0.89%-0.10購入38.194M132.642B13.490.821595.00金融
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.10-0.89%-0.10購入38.194M132.642B13.490.821595.00金融
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
10.60-2.75%-0.30購入37.630M45.961B32.080.33454.00エネルギー
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
10.60-2.75%-0.30購入37.630M45.961B32.080.33454.00エネルギー
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.661.67%0.06購入37.076M25.085B19.240.191319.00金融
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.661.67%0.06購入37.076M25.085B19.240.191319.00金融
TMB TMB BANK PUBLIC COMPANY LIMITED
1.91-0.52%-0.01売り36.390M83.757B7.680.258373.00金融
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.91-0.52%-0.01売り36.390M83.757B7.680.258373.00金融
KTECH.R KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
0.09-18.18%-0.02売り36.083M176.722M-0.396994.00工業
KTECH KTECH CONSTRUCTION PUBLIC COMPANY
0.09-18.18%-0.02売り36.083M176.722M-0.396994.00工業
PSTC POWER SOLUTION TECHNOLOGIES
0.684.62%0.03購入35.507M4.677B46.510.01116.00施設サービス事業
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.684.62%0.03購入35.507M4.677B46.510.01116.00施設サービス事業
BDMS BANGKOK DUSIT MEDICAL SERVICES
24.50-1.21%-0.30売り31.654M384.440B26.040.9430709.00ヘルスケア
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
24.50-1.21%-0.30売り31.654M384.440B26.040.9430709.00ヘルスケア
DIF DIGITAL TELECOMMUNICATIONS
17.10-1.72%-0.30購入31.324M
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
1.942.11%0.04購入30.899M6.734B-0.091149.00消費循環株
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.942.11%0.04購入30.899M6.734B-0.091149.00消費循環株
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
7.650.66%0.05購入30.843M62.377B13.710.605469.00通信サービス
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
7.650.66%0.05購入30.843M62.377B13.710.605469.00通信サービス
PTG PTG ENERGY PUBLIC COMPANY LIMITED
21.50-0.92%-0.20購入30.495M35.905B41.030.5212894.00エネルギー
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
21.50-0.92%-0.20購入30.495M35.905B41.030.5212894.00エネルギー
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
12.600.00%0.00購入29.104M158.214B51.950.244248.00工業
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
12.600.00%0.00購入29.104M158.214B51.950.244248.00工業
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.454.65%0.02購入28.830M1.748B10.530.04260.00金融
EVER EVERLAND PUBLIC COMPANY LIMITED
0.454.65%0.02購入28.830M1.748B10.530.04260.00金融
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.660.00%0.00購入28.618M68.544B26.740.18105.00金融
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.660.00%0.00購入28.618M68.544B26.740.18105.00金融
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
8.901.71%0.15購入28.020M13.878B52.490.17776.00工業
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
8.901.71%0.15購入28.020M13.878B52.490.17776.00工業
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.11-4.31%-0.0527.410M666.000M工業
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.11-4.31%-0.0527.410M666.000M工業
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.65-1.20%-0.02購入26.046M1.320B16.240.10277.00工業
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.65-1.20%-0.02購入26.046M1.320B16.240.10277.00工業
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.040.00%0.00売り25.604M32.572B8.510.361102.00金融
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.040.00%0.00売り25.604M32.572B8.510.361102.00金融
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
10.90-2.68%-0.30購入25.454M37.723B16.320.67550.00エネルギー
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
10.90-2.68%-0.30購入25.454M37.723B16.320.67550.00エネルギー
CKP CK POWER PUBLIC COMPANY LIMITED
7.00-0.71%-0.05購入23.514M55.750B71.070.10260.00施設サービス事業
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
7.00-0.71%-0.05購入23.514M55.750B71.070.10260.00施設サービス事業
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
10.102.02%0.20購入21.200M20.200B-0.172583.00消費循環株
BEC BEC WORLD PUBLIC COMPANY LIMITED
10.102.02%0.20購入21.200M20.200B-0.172583.00消費循環株
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
63.000.40%0.25売り20.933M284.057B8.327.576334.00基礎資材
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
63.000.40%0.25売り20.933M284.057B8.327.576334.00基礎資材
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
14.600.69%0.10売り20.106M75.364B8.881.646037.00エネルギー
BANPU BANPU PUBLIC COMPANY LIMITED
14.600.69%0.10売り20.106M75.364B8.881.646037.00エネルギー
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.7818.80%0.44購入19.485M856.240M14.080.20ヘルスケア
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.7818.80%0.44購入19.485M856.240M14.080.20ヘルスケア
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
12.704.10%0.50購入19.216M19.507B39.110.397239.00消費循環株
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
12.704.10%0.50購入19.216M19.507B39.110.397239.00消費循環株
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.35-1.06%-0.10購入19.185M22.899B6.421.46706.00金融
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.35-1.06%-0.10購入19.185M22.899B6.421.46706.00金融
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
8.650.00%0.00購入19.163M33.584B46.480.19353.00消費循環株
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
8.650.00%0.00購入19.163M33.584B46.480.19353.00消費循環株
DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING
56.005.16%2.75強い買い18.911M132.597B-1.814731.00通信サービス
DTAC TOTAL ACCESS COMMUNICATION
56.005.16%2.75強い買い18.911M132.597B-1.814731.00通信サービス
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト