最も多く取引された株式 — タイ株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.512.03%0.03買い285.923M145.503B9.650.16金融
TMB TMB BANK PUBLIC COMPANY LIMITED
1.512.03%0.03買い285.923M145.503B9.650.16金融
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
3.627.10%0.24買い256.263M73.886B46.350.08エネルギー鉱物
IRPC IRPC PUBLIC COMPANY LIMITED
3.627.10%0.24買い256.263M73.886B-0.11エネルギー鉱物
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
13.70-3.52%-0.50売り119.853M180.214B41.520.33金融
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
13.70-3.52%-0.50売り119.853M金融
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
4.54-0.44%-0.02売り108.141M151.492B62.450.07通信
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.54-0.44%-0.02売り108.141M151.492B62.450.07通信
PSTC POWER SOLUTION TECHNOLOGIES
0.77-2.53%-0.02買い90.996M9.132B1.730.44施設サービス事業
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.77-2.53%-0.02買い90.996M9.132B1.730.44施設サービス事業
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
0.7814.71%0.10買い88.228M195.000M10.710.07商業サービス
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
0.7814.71%0.10買い88.228M195.000M10.710.07商業サービス
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
151.50-6.19%-10.00強い売り83.906M289.189B8.0518.82金融
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
151.50-6.19%-10.00強い売り83.906M289.189B8.0518.82金融
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
35.754.38%1.50買い69.375M200.720B24.861.44素材産業
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
35.754.38%1.50買い69.375M200.720B11.543.10素材産業
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
44.002.92%1.25買い61.369M1256.770B13.383.29エネルギー鉱物
PTT PTT PUBLIC COMPANY LIMITED
44.002.92%1.25買い61.369M1256.770B13.383.29エネルギー鉱物
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
10.503.96%0.40買い59.080M45.527B-0.86エネルギー鉱物
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
10.503.96%0.40買い59.080M45.527B-0.36エネルギー鉱物
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.392.63%0.01買い47.825M2.547B18.48-0.01小売業
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.392.63%0.01買い47.825M2.547B18.48-0.01小売業
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.08-0.49%-0.02強い売り44.703M60.013B16.860.24金融
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.08-0.49%-0.02強い売り44.703M60.013B16.860.24金融
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
56.005.16%2.75買い44.160M252.400B16.433.41素材産業
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
56.005.16%2.75買い44.160M252.496B16.433.41素材産業
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.60-1.03%-0.10強い売り42.805M114.717B14.070.68金融
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.60-1.03%-0.10強い売り42.805M114.717B14.070.68金融
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
7.706.21%0.45買い40.834M26.649B-1.12550.00エネルギー鉱物
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.706.21%0.45買い40.834M26.649B-1.12550.00エネルギー鉱物
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
22.604.15%0.90買い37.841M26.505B24.930.91電子テクノロジー
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
22.604.15%0.90買い37.841M26.505B24.930.91電子テクノロジー
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
4.384.29%0.18買い35.905M44.571B86.050.05施設サービス事業
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
4.384.29%0.18買い35.905M44.571B86.050.05施設サービス事業
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.36-0.73%-0.01買い34.857M1.088B13.150.10交通
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.36-0.73%-0.01買い34.857M1.088B13.150.10交通
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.682.29%0.06強い買い34.387M4.127B6.730.40製造加工
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.682.29%0.06強い買い34.387M4.127B6.730.40製造加工
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.950.00%0.00買い33.289M190.400B428.06金融
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.950.00%0.00買い33.289M428.06金融
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
41.251.85%0.75買い29.233M123.905B43.170.96非耐久消費財
OSP OSOTSPA PUBLIC COMPANY LIMITED
41.251.85%0.75買い29.233M123.905B38.411.07非耐久消費財
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.66-0.75%-0.02強い買い29.161M29.260B42.830.06健康サービス
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02強い買い29.161M29.260B51.850.05健康サービス
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.070.94%0.01強い売り28.377M15.133B7.120.15金融
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.070.94%0.01強い売り28.377M15.133B7.120.15金融
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.530.00%0.00売り28.350M1.606B26.900.02流通サービス
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.530.00%0.00売り28.350M1.606B26.900.02流通サービス
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
16.200.62%0.10売り26.619M226.413B8.112.00金融
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
16.200.62%0.10売り26.619M226.502B8.092.00金融
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
67.503.85%2.50売り25.783M137.702B-0.25エネルギー鉱物
TOP THAI OIL PUBLIC COMPANY LIMITED
67.503.85%2.50売り25.783M137.702B-0.25エネルギー鉱物
TKN TAOKAENOI FOOD & MARKETING
11.505.50%0.60強い買い24.986M15.870B58.110.20非耐久消費財
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.505.50%0.60強い買い24.986M15.870B58.110.20非耐久消費財
DIF DIGITAL TELECOMMUNICATIONS
16.40-1.20%-0.20売り24.358M174.360B11.311.45金融
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
25.502.00%0.50強い買い24.132M405.246B27.510.93健康サービス
BDMS BANGKOK DUSIT MEDICAL SERVICES
25.502.00%0.50強い買い24.132M405.246B27.510.93健康サービス
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.550.00%0.00売り22.741M15.042B7.430.07施設サービス事業
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.550.00%0.00売り22.741M15.042B15.410.04施設サービス事業
BEM BANGKOK EXPRESSWAY AND METRO
11.400.88%0.10買い22.674M174.249B32.290.35交通
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
11.400.88%0.10買い22.674M174.249B32.290.35交通
CPALL CP ALL PUBLIC COMPANY LIMITED
73.250.00%0.00売り21.583M658.012B31.752.31小売業
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
73.250.00%0.00売り21.583M658.012B31.752.31小売業
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.376.20%0.08買い21.363M433.483M-0.15金融
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.376.20%0.08買い21.363M433.483M-0.15金融
BANPU BANPU PUBLIC COMPANY LIMITED
11.600.87%0.10売り19.802M59.878B25.130.46エネルギー鉱物
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
11.600.87%0.10売り19.802M59.878B25.130.46エネルギー鉱物
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
123.503.35%4.00買い19.590M490.294B10.9711.26エネルギー鉱物
PTTEP PTT EXPLORATION AND PRODUCTION
123.503.35%4.00買い19.590M490.294B11.0711.15エネルギー鉱物
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.752.88%0.75買い19.437M152.528B13.511.98133389.00素材産業
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.752.88%0.75買い19.437M152.535B13.511.98133389.00素材産業
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.390.72%0.01買い18.921M22.452B14.520.10金融
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.390.72%0.01買い18.921M22.452B14.520.10金融
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.800.00%0.00売り18.548M5.390B18.520.10小売業
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
1.800.00%0.00売り18.548M5.390B18.520.10小売業
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
145.503.93%5.50強い売り18.336M348.219B9.4215.44金融
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
145.503.93%5.50強い売り18.336M348.219B9.4215.44金融
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.121.30%0.04売り17.351M3.208B14.410.22金融
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.121.30%0.04売り17.351M3.208B14.420.22金融
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.700.00%0.00買い16.941M65.374B17.090.80非耐久消費財
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.700.00%0.00買い16.941M17.480.78非耐久消費財
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
57.00-1.30%-0.75強い売り16.081M182.766B17.583.24電子テクノロジー
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
57.00-1.30%-0.75強い売り16.081M182.766B17.583.24電子テクノロジー
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
4.986.87%0.32売り15.975M2.689B10.820.46消費者サービス
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
4.986.87%0.32売り15.975M2.689B10.820.46消費者サービス
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.980.68%0.02買い15.893M6.311B14.550.20施設サービス事業
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.980.68%0.02買い15.893M6.311B14.550.20施設サービス事業
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.88-0.51%-0.02売り15.492M13.943B61.30消費者サービス
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.88-0.51%-0.02売り15.492M13.943B61.30消費者サービス
VGI.R VGI PUBLIC COMPANY LIMITED NON-VOTING
9.803.16%0.30買い15.155M84.389B67.730.14商業サービス
VGI VGI PUBLIC COMPANY LIMITED
9.803.16%0.30買い15.155M84.389B67.680.14商業サービス
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
75.500.00%0.00売り14.829M1078.570B43.101.75交通
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
75.500.00%0.00売り14.829M1078.570B43.141.75交通
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.05-0.98%-0.05売り14.474M41.053B99.020.05施設サービス事業
CKP CK POWER PUBLIC COMPANY LIMITED
5.05-0.98%-0.05売り14.474M41.053B99.020.05施設サービス事業
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
16.901.20%0.20買い14.297M222.255B36.340.47小売業
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
16.901.20%0.20買い14.297M222.255B36.350.46小売業
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
7.60-1.30%-0.10売り13.712M29.508B40.710.19399.00商業サービス
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
7.60-1.30%-0.10売り13.712M29.508B40.710.19399.00商業サービス
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
87.000.00%0.00買い13.284M245.317B48.101.81施設サービス事業
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト