最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.577.55%0.04買い315.521M15.589B15.900.04211.00施設サービス事業
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.577.55%0.04買い315.521M15.589B15.900.04211.00施設サービス事業
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.843.42%0.16売り257.574M161.502B10.490.462452.00通信サービス
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
4.843.42%0.16売り257.574M161.502B10.490.462452.00通信サービス
TMB TMB BANK PUBLIC COMPANY LIMITED
2.221.83%0.04売り166.820M97.351B8.390.268547.00金融
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.221.83%0.04売り166.820M97.351B8.390.268547.00金融
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.663.10%0.14売り156.243M34.344B68.090.0754.00施設サービス事業
CKP CK POWER PUBLIC COMPANY LIMITED
4.663.10%0.14売り156.243M34.344B68.090.0754.00施設サービス事業
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.925.04%0.14買い147.679M31.286B7.980.371102.00金融
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.925.04%0.14買い147.679M31.286B7.980.371102.00金融
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.281.90%0.08強い買い139.472M61.595B19.550.2294.00金融
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.281.90%0.08強い買い139.472M61.595B19.550.2294.00金融
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
7.103.65%0.25売り123.844M21.344B16.710.43944.00消費循環株
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
7.103.65%0.25売り123.844M21.344B16.710.43944.00消費循環株
BEM BANGKOK EXPRESSWAY AND METRO
10.303.52%0.35買い100.480M157.435B28.240.36394.00工業
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.303.52%0.35買い100.480M157.435B28.240.36394.00工業
PTT PTT PUBLIC COMPANY LIMITED
49.500.00%0.00買い97.284M1406.728B10.474.7129364.00エネルギー
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
49.500.00%0.00買い97.284M1406.728B10.474.7129364.00エネルギー
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.573.97%0.06買い92.732M6.479B21.400.07130.00消費循環株
MACO MASTER AD PUBLIC COMPANY LIMITED
1.573.97%0.06買い92.732M6.479B21.400.07130.00消費循環株
BDMS BANGKOK DUSIT MEDICAL SERVICES
23.001.32%0.30強い売り91.921M360.386B36.170.6430709.00ヘルスケア
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
23.001.32%0.30強い売り91.921M360.386B36.170.6430709.00ヘルスケア
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.313.97%0.05買い91.245M19.470B10.830.121675.00金融
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.313.97%0.05買い91.245M19.470B10.830.121675.00金融
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
1.922.67%0.05売り86.361M21.120B32.600.063442.00ヘルスケア
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.922.67%0.05売り86.361M21.120B32.600.063442.00ヘルスケア
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
6.000.00%0.00買い69.096M122.464B8.670.695498.00エネルギー
IRPC IRPC PUBLIC COMPANY LIMITED
6.000.00%0.00買い69.096M122.464B8.670.695498.00エネルギー
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00買い68.132M789.751M-0.02350.00工業
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00買い68.132M789.751M-0.02350.00工業
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.202.00%0.20買い51.871M121.887B12.000.85809.00金融
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.202.00%0.20買い51.871M121.887B12.000.85809.00金融
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
9.751.56%0.15強い買い49.955M115.492B27.850.354000.00工業
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
9.751.56%0.15強い買い49.955M115.492B27.850.354000.00工業
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00買い49.596M2.560B75.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00買い49.596M2.560B75.000.00286.00金融
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
69.251.09%0.75強い買い43.970M989.285B38.591.765477.00工業
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
69.251.09%0.75強い買い43.970M989.285B38.591.765477.00工業
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
19.901.53%0.30買い37.364M278.124B9.772.0422560.00金融
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
19.901.53%0.30買い37.364M278.124B9.772.0422560.00金融
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
22.000.46%0.10買い37.119M23.474B19.191.15111.00金融
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
22.000.46%0.10買い37.119M23.474B19.191.15111.00金融
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
1.862.20%0.04買い36.082M2.864B3.470.54545.00消費循環株
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
1.862.20%0.04買い36.082M2.864B3.470.54545.00消費循環株
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
16.503.77%0.60売り34.599M41.147B37.380.444743.00ヘルスケア
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
16.503.77%0.60売り34.599M41.147B37.380.444743.00ヘルスケア
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
10.404.00%0.4032.356M
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.954.39%0.25売り30.240M21.001B37.600.16353.00消費循環株
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
5.954.39%0.25売り30.240M21.001B37.600.16353.00消費循環株
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
5.208.33%0.40強い買い30.004M4.888B23.020.23652.00景気循環非連動型消費関連(消費安定)
SISB SISB PUBLIC COMPANY LIMITED
5.208.33%0.40強い買い30.004M4.888B23.020.23652.00景気循環非連動型消費関連(消費安定)
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
22.304.69%1.00買い29.962M34.010B-0.201150.00工業
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
22.304.69%1.00買い29.962M34.010B-0.201150.00工業
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
70.50-1.40%-1.00売り29.647M317.870B6.9710.113664.00基礎資材
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
70.50-1.40%-1.00売り29.647M317.870B6.9710.113664.00基礎資材
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
75.500.33%0.25買い27.988M678.224B31.912.3351458.00景気循環非連動型消費関連(消費安定)
CPALL CP ALL PUBLIC COMPANY LIMITED
75.500.33%0.25買い27.988M678.224B31.912.3351458.00景気循環非連動型消費関連(消費安定)
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
52.0010.05%4.75買い27.830M150.702B13.223.5685.00通信サービス
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
52.0010.05%4.75買い27.830M150.702B13.223.5685.00通信サービス
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.702.29%0.15売り26.805M20.236B12.330.54397.00金融
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.702.29%0.15売り26.805M20.236B12.330.54397.00金融
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
9.90-1.00%-0.10買い26.330M16.533B24.070.419948.00エネルギー
PTG PTG ENERGY PUBLIC COMPANY LIMITED
9.90-1.00%-0.10買い26.330M16.533B24.070.419948.00エネルギー
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
3.84-1.54%-0.0625.573M1.075B12.250.31241.00工業
CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
3.84-1.54%-0.0625.573M1.075B12.250.31241.00工業
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
4.763.48%0.16買い25.500M102.224B6.990.755469.00通信サービス
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
4.763.48%0.16買い25.500M102.224B6.990.755469.00通信サービス
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.581.94%0.03売り25.345M27.452B25.660.061896.00金融
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.581.94%0.03売り25.345M27.452B25.660.061896.00金融
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.79-3.66%-0.03売り24.869M711.000M7.890.10158.00工業
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
0.79-3.66%-0.03売り24.869M711.000M7.890.10158.00工業
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
16.50-0.60%-0.10買い23.734M85.172B11.851.395675.00エネルギー
BANPU BANPU PUBLIC COMPANY LIMITED
16.50-0.60%-0.10買い23.734M85.172B11.851.395675.00エネルギー
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
48.500.00%0.00売り23.489M272.306B8.016.0611125.00基礎資材
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
48.500.00%0.00売り23.489M272.306B8.016.0611125.00基礎資材
TKN TAOKAENOI FOOD & MARKETING
7.754.73%0.35売り22.588M10.695B19.080.41景気循環非連動型消費関連(消費安定)
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.754.73%0.35売り22.588M10.695B19.080.41景気循環非連動型消費関連(消費安定)
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
1.364.62%0.06買い22.155M1.782B11.250.1224.00金融
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.364.62%0.06買い22.155M1.782B11.250.1224.00金融
DIF DIGITAL TELECOMMUNICATIONS
15.000.67%0.10買い21.399M
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
18.502.21%0.40買い21.181M74.027B38.300.487771.00消費循環株
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
18.502.21%0.40買い21.181M74.027B38.300.487771.00消費循環株
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
14.900.00%0.00売り21.157M195.953B35.940.4110645.00消費循環株
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
14.900.00%0.00売り21.157M195.953B35.940.4110645.00消費循環株
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.385.31%0.12買い21.129M12.566B34.210.0725678.00工業
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
2.385.31%0.12買い21.129M12.566B34.210.0725678.00工業
SMM SIAM INTER MULTIMEDIA PUBLIC COMPANY
2.94-2.65%-0.08買い20.726M950.240M-0.43548.00消費循環株
SMM.R SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
2.94-2.65%-0.08買い20.726M950.240M-0.43548.00消費循環株
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
190.500.79%1.50買い20.618M455.916B11.8516.0721029.00金融
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
190.500.79%1.50買い20.618M455.916B11.8516.0721029.00金融
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.75-0.93%-0.25買い20.006M206.677B13.281.9014817.00景気循環非連動型消費関連(消費安定)
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.75-0.93%-0.25買い20.006M206.677B13.281.9014817.00景気循環非連動型消費関連(消費安定)
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
10.80-1.82%-0.20買い19.154M46.828B5.372.01455.00エネルギー
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
10.80-1.82%-0.20買い19.154M46.828B5.372.01455.00エネルギー
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00売り18.868M683.916M11.130.01363.00消費循環株
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00売り18.868M683.916M11.130.01363.00消費循環株
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
30.001.69%0.50売り18.516M77.350B15.051.991625.00金融
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
30.001.69%0.50売り18.516M77.350B15.051.991625.00金融
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
129.501.97%2.50売り18.010M879.436B10.9811.7921976.00金融
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
129.501.97%2.50売り18.010M879.436B10.9811.7921976.00金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト