最も多く取引された株式 — タイ株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
2.663.10%0.08買い99.928M7.965B27.370.10小売業
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
2.663.10%0.08買い99.928M7.965B27.370.10小売業
PSTC POWER SOLUTION TECHNOLOGIES
0.710.00%0.00売り79.565M8.420B1.600.44施設サービス事業
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.710.00%0.00売り79.565M8.420B1.600.44施設サービス事業
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
29.000.00%0.00買い70.299M89.689B13.292.091240.00金融
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
29.000.00%0.00買い70.299M89.689B13.292.091240.00金融
TMB TMB BANK PUBLIC COMPANY LIMITED
1.410.00%0.00売り51.707M135.867B10.050.14金融
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.410.00%0.00売り51.707M135.867B9.090.16金融
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
2.880.00%0.00売り41.859M57.966B36.360.08エネルギー鉱物
IRPC IRPC PUBLIC COMPANY LIMITED
2.880.00%0.00売り41.859M57.966B-0.06エネルギー鉱物
PTT PTT PUBLIC COMPANY LIMITED
44.002.92%1.25中立41.663M1228.210B13.083.29エネルギー鉱物
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
44.002.92%1.25中立41.663M1228.210B13.083.29エネルギー鉱物
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.70-1.73%-0.03強い売り39.802M8.488B-0.14交通
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.70-1.73%-0.03強い売り39.802M8.488B-0.14交通
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
11.100.91%0.10強い買い36.516M165.078B30.590.35交通
BEM BANGKOK EXPRESSWAY AND METRO
11.100.91%0.10強い買い36.516M165.078B30.590.35交通
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.160.48%0.02強い買い31.212M3.931B17.690.22金融
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.160.48%0.02強い買い31.212M3.927B17.690.22金融
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.360.60%0.02売り30.190M50.011B14.260.24金融
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.360.60%0.02売り30.190M50.818B14.260.24金融
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
3.800.00%0.00売り23.929M130.136B53.650.07通信
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.800.00%0.00売り23.929M130.136B53.650.07通信
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
72.50-4.29%-3.25売り23.206M216.414B39.861.93施設サービス事業
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
72.50-4.29%-3.25売り23.206M216.414B39.861.93施設サービス事業
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
103.004.04%4.00売り18.485M339.919B11.90金融
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
103.004.04%4.00売り18.485M339.558B8.0912.36金融
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
15.90-1.24%-0.20強い売り17.648M225.104B2.09金融
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
15.90-1.24%-0.20強い売り17.648M225.015B2.00金融
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
24.900.81%0.20買い16.714M29.613B31.690.80電子テクノロジー
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
24.900.81%0.20買い16.714M29.613B31.690.80電子テクノロジー
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00買い15.515M10.500B非耐久消費財
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
5.050.00%0.00買い15.515M10.500B非耐久消費財
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
52.50-5.41%-3.00売り14.677M145.335B69.770.80施設サービス事業
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
52.50-5.41%-3.00売り14.677M145.335B70.830.79施設サービス事業
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
6.300.00%0.00売り14.326M26.013B35.890.19399.00商業サービス
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
6.300.00%0.00売り14.319M26.013B35.890.19399.00商業サービス
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
13.001.56%0.20買い14.028M169.690B30.930.42金融
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
13.001.56%0.20買い14.028M金融
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
69.500.36%0.25売り13.699M999.999B39.961.75交通
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
69.500.36%0.25売り13.699M999.999B39.961.75交通
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.012.02%0.02買い13.608M2.846B-0.16商業サービス
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
1.012.02%0.02買い13.608M2.846B-0.16商業サービス
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
10.101.00%0.10売り12.995M51.619B21.660.46エネルギー鉱物
BANPU BANPU PUBLIC COMPANY LIMITED
10.101.00%0.10売り12.995M51.619B21.660.46エネルギー鉱物
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.280.00%0.00売り12.958M2.794B63.040.01消費者サービス
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00売り12.958M2.794B61.700.01消費者サービス
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
50.000.00%0.00売り11.099M236.625B15.403.41素材産業
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
50.000.00%0.00売り11.099M236.715B15.403.41素材産業
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
5.50-0.90%-0.05買い11.070M45.157B6.590.89通信
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
5.50-0.90%-0.05買い11.070M44.909B6.590.89通信
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.60-0.64%-0.10買い10.845M19.080.80非耐久消費財
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
15.60-0.64%-0.10買い10.845M73.009B19.080.80非耐久消費財
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
24.300.41%0.10売り9.851M387.765B26.320.93健康サービス
BDMS BANGKOK DUSIT MEDICAL SERVICES
24.300.41%0.10売り9.851M387.765B26.320.93健康サービス
PTTEP PTT EXPLORATION AND PRODUCTION
126.502.43%3.00買い9.502M492.279B11.72エネルギー鉱物
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
126.502.43%3.00買い9.502M492.279B11.83エネルギー鉱物
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.312.34%0.03買い9.287M1.024B12.380.10交通
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.312.34%0.03買い9.287M1.024B12.380.10交通
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
16.60-1.78%-0.30売り9.275M18.672B11.611.51金融
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
16.60-1.78%-0.30売り9.275M18.672B11.611.51金融
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
3.380.60%0.02買い9.181M34.395B49.420.07施設サービス事業
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
3.380.60%0.02買い9.181M34.395B49.420.07施設サービス事業
CKP CK POWER PUBLIC COMPANY LIMITED
4.120.49%0.02売り9.165M34.631B83.690.05施設サービス事業
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.120.49%0.02売り9.165M34.631B83.690.05施設サービス事業
DTAC TOTAL ACCESS COMMUNICATION
40.00-4.19%-1.75売り9.157M98.264B18.122.29通信
DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING
40.00-4.19%-1.75売り9.157M98.264B18.122.29通信
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.0433.33%0.01買い9.018M281.739M2.220.01電子テクノロジー
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.0433.33%0.01買い9.018M281.739M2.220.01電子テクノロジー
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.52-0.79%-0.02売り8.682M27.429B9.250.28金融
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.52-0.79%-0.02売り8.682M27.429B9.250.28金融
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
14.300.00%0.00買い8.337M57.456B施設サービス事業
TTW TTW PUBLIC COMPANY LIMITED
14.300.00%0.00買い8.337M57.456B20.040.72施設サービス事業
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
12.902.38%0.30強い買い8.297M18.278B-0.05素材産業
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
12.902.38%0.30強い買い8.297M18.278B-0.05素材産業
PTG PTG ENERGY PUBLIC COMPANY LIMITED
16.100.62%0.10買い8.216M26.720B19.350.83エネルギー鉱物
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
16.100.62%0.10買い8.216M26.720B19.350.83エネルギー鉱物
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
29.252.63%0.75買い8.114M163.939B14.521.98133389.00素材産業
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
29.252.63%0.75買い8.114M163.932B14.521.98133389.00素材産業
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
23.60-0.84%-0.20買い8.045M37.527B12.021.98非エネルギー鉱物
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
23.60-0.84%-0.20買い8.045M37.534B12.021.98非エネルギー鉱物
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
14.10-0.70%-0.10強い売り8.023M192.008B31.400.47小売業
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
14.10-0.70%-0.10強い売り8.023M192.008B31.400.46小売業
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
65.000.39%0.25買い7.702M140.980B35.301.88金融
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
65.000.39%0.25買い7.702M140.980B34.311.94金融
B BEGISTICS PUBLIC COMPANY LIMITED
0.19-9.52%-0.02強い売り7.603M265.888M-0.02交通
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.19-9.52%-0.02強い売り7.603M265.888M-0.02交通
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
141.00-1.05%-1.50売り7.407M278.691B7.7618.82金融
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
141.00-1.05%-1.50売り7.407M278.691B18.76金融
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
38.00-3.18%-1.25強い売り6.902M158.272B22.831.73素材産業
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
38.00-3.18%-1.25強い売り6.902M158.272B22.831.73素材産業
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
16.501.85%0.30買い6.806M25.164B16.541.00工業サービス
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
16.501.85%0.30買い6.806M25.164B16.541.00工業サービス
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
8.554.91%0.40強い買い6.515M8.203B-0.45工業サービス
SAMART SAMART CORPORATION PUBLIC COMPANY
8.554.91%0.40強い買い6.515M8.203B-0.45工業サービス
CPALL CP ALL PUBLIC COMPANY LIMITED
70.750.00%0.00売り6.492M635.554B30.662.31小売業
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
70.750.00%0.00売り6.492M635.554B30.662.31小売業
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.01-0.98%-0.01売り6.434M14.426B6.790.15金融
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.01-0.98%-0.01売り6.434M14.426B6.790.15金融
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.650.89%0.05売り6.238M金融
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.650.89%0.05売り6.238M184.000B金融
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト