最も多く取引された株式 — タイ株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.763.53%0.06買い241.123M77.179B7.150.258373.00金融
TMB TMB BANK PUBLIC COMPANY LIMITED
1.763.53%0.06買い241.123M77.179B7.150.258373.00金融
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
5.450.00%0.00売り148.122M181.857B-0.004310.00通信サービス
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
5.450.00%0.00売り148.122M181.857B-0.004310.00通信サービス
IRPC IRPC PUBLIC COMPANY LIMITED
3.66-1.08%-0.04売り144.772M74.703B45.200.085483.00エネルギー
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
3.66-1.08%-0.04売り144.772M74.703B45.200.085483.00エネルギー
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.90-0.91%-0.10売り118.079M166.607B22.190.493647.00工業
BEM BANGKOK EXPRESSWAY AND METRO
10.90-0.91%-0.10売り118.079M166.607B22.190.493647.00工業
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
13.400.75%0.10買い74.553M168.259B47.160.284248.00工業
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
13.400.75%0.10買い74.553M168.259B47.160.284248.00工業
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.64-1.28%-0.06売り74.438M68.250B20.600.23105.00金融
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.64-1.28%-0.06売り74.438M68.250B20.600.23105.00金融
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.250.00%0.00売り73.787M214.856B14.941.7614817.00景気循環非連動型消費関連(消費安定)
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.250.00%0.00売り73.787M214.856B14.941.7614817.00景気循環非連動型消費関連(消費安定)
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
45.500.55%0.25買い72.291M1299.616B12.503.6426613.00エネルギー
PTT PTT PUBLIC COMPANY LIMITED
45.500.55%0.25買い72.291M1299.616B12.503.6426613.00エネルギー
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.000.00%0.00強い売り71.209M119.497B14.460.691595.00金融
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.000.00%0.00強い売り71.209M119.497B14.460.691595.00金融
BDMS BANGKOK DUSIT MEDICAL SERVICES
23.80-0.83%-0.20売り65.705M378.230B25.640.9330709.00ヘルスケア
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
23.80-0.83%-0.20売り65.705M378.230B25.640.9330709.00ヘルスケア
CKP CK POWER PUBLIC COMPANY LIMITED
5.65-2.59%-0.15強い売り62.643M44.998B56.010.10260.00施設サービス事業
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.65-2.59%-0.15強い売り62.643M44.998B56.010.10260.00施設サービス事業
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.650.00%0.00売り55.591M17.777B18.210.04310.00施設サービス事業
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.650.00%0.00売り55.591M17.777B18.210.04310.00施設サービス事業
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
2.48-3.88%-0.10売り54.828M7.426B13.060.191204.00消費循環株
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
2.48-3.88%-0.10売り54.828M7.426B13.060.191204.00消費循環株
PTG PTG ENERGY PUBLIC COMPANY LIMITED
17.50-6.42%-1.20売り54.708M29.225B25.950.6712894.00エネルギー
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
17.50-6.42%-1.20売り54.708M29.225B25.950.6712894.00エネルギー
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.84-2.81%-0.14強い売り52.367M40.656B9.650.501083.00施設サービス事業
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.84-2.81%-0.14強い売り52.367M40.656B9.650.501083.00施設サービス事業
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.06-0.65%-0.02売り51.077M27.181B15.540.20667.00工業
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.06-0.65%-0.02売り51.077M27.181B15.540.20667.00工業
PSTC POWER SOLUTION TECHNOLOGIES
0.822.50%0.02強い買い50.931M5.640B61.980.01116.00施設サービス事業
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.822.50%0.02強い買い50.931M5.640B61.980.01116.00施設サービス事業
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.168.00%0.16買い47.418M23.497B-0.2592.00金融
U U CITY PUBLIC COMPANY LIMITED
2.168.00%0.16買い47.418M23.497B-0.2592.00金融
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.88-1.12%-0.01買い46.961M7.628B5.860.151102.00金融
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.88-1.12%-0.01買い46.961M7.628B5.860.151102.00金融
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
11.700.86%0.10売り45.083M60.395B12.750.926037.00エネルギー
BANPU BANPU PUBLIC COMPANY LIMITED
11.700.86%0.10売り45.083M60.395B12.750.926037.00エネルギー
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
8.70-1.69%-0.15買い41.741M33.778B45.950.19399.00消費循環株
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
8.70-1.69%-0.15買い41.741M33.778B45.950.19399.00消費循環株
DOHOME DOHOME PUBLIC COMPANY LIMITED
12.10-1.63%-0.20買い41.425M22.460B29.030.42科学技術
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
12.10-1.63%-0.20買い41.425M22.460B29.030.42科学技術
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
17.301.17%0.20売り37.482M227.516B37.930.4610771.00消費循環株
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
17.301.17%0.20売り37.482M227.516B37.930.4610771.00消費循環株
RPC RPCG PUBLIC COMPANY LIMITED
0.67-12.99%-0.10買い36.943M874.125M10.630.06932.00エネルギー
RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING
0.67-12.99%-0.10買い36.943M874.125M10.630.06932.00エネルギー
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
33.003.94%1.25強い売り36.929M185.280B10.653.1019581.00基礎資材
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
33.003.94%1.25強い売り36.929M185.280B10.653.1019581.00基礎資材
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.66-0.75%-0.02強い売り36.506M28.500B7.980.331102.00金融
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02強い売り36.506M28.500B7.980.331102.00金融
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.90-3.50%-0.25売り35.983M26.050B13.760.50397.00金融
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.90-3.50%-0.25売り35.983M26.050B13.760.50397.00金融
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
81.25-0.61%-0.50売り35.013M729.869B34.272.3755777.00景気循環非連動型消費関連(消費安定)
CPALL CP ALL PUBLIC COMPANY LIMITED
81.25-0.61%-0.50売り35.013M729.869B34.272.3755777.00景気循環非連動型消費関連(消費安定)
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
37.002.07%0.75売り34.164M170.902B42.440.9285258.00消費循環株
MINT MINOR INTERNATIONAL PUBLIC COMPANY
37.002.07%0.75売り34.164M170.902B42.440.9285258.00消費循環株
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.628.77%0.05買い32.190M695.825M5.840.11184.00工業
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.628.77%0.05買い32.190M695.825M5.840.11184.00工業
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.50-1.96%-0.01売り28.753M2.296B5.550.09137.00消費循環株
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.50-1.96%-0.01売り28.753M2.296B5.550.09137.00消費循環株
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.593.51%0.02買い28.030M1.640B16.590.0412.00エネルギー
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.593.51%0.02買い28.030M1.640B16.590.0412.00エネルギー
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
53.501.42%0.75売り27.789M241.223B9.465.666427.00基礎資材
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
53.501.42%0.75売り27.789M241.223B9.465.666427.00基礎資材
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.32-0.85%-0.02売り25.638M25.520B45.200.053531.00ヘルスケア
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.32-0.85%-0.02売り25.638M25.520B45.200.053531.00ヘルスケア
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.490.00%0.00売り25.459M6.455B34.640.04478.00消費循環株
MACO MASTER AD PUBLIC COMPANY LIMITED
1.490.00%0.00売り25.459M6.455B34.640.04478.00消費循環株
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
42.75-2.29%-1.00売り25.163M110.224B19.912.151548.00金融
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
42.75-2.29%-1.00売り25.163M110.224B19.912.151548.00金融
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.48-1.33%-0.02売り24.939M25.714B15.530.101896.00金融
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.48-1.33%-0.02売り24.939M25.714B15.530.101896.00金融
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
7.75-6.63%-0.55売り24.922M19.375B22.100.35943.00エネルギー
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
7.75-6.63%-0.55売り24.922M19.375B22.100.35943.00エネルギー
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.20-1.23%-0.04買い24.651M3.283B19.290.17294.00金融
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.20-1.23%-0.04買い24.651M3.283B19.290.17294.00金融
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
17.601.15%0.20買い22.865M245.979B8.382.1021764.00金融
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
17.601.15%0.20買い22.865M245.979B8.382.1021764.00金融
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
19.40-0.51%-0.10売り19.305M29.587B17.931.08769.00工業
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
19.40-0.51%-0.10売り19.305M29.587B17.931.08769.00工業
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
73.75-0.34%-0.25買い19.225M1053.570B41.891.767718.00工業
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
73.75-0.34%-0.25買い19.225M1053.570B41.891.767718.00工業
VGI.R VGI PUBLIC COMPANY LIMITED NON-VOTING
9.850.00%0.00買い18.422M84.327B73.520.13消費循環株
VGI VGI PUBLIC COMPANY LIMITED
9.850.00%0.00買い18.422M84.327B73.520.13消費循環株
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
16.000.63%0.10売り18.066M76.349B16.950.941868.00景気循環非連動型消費関連(消費安定)
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
16.000.63%0.10売り18.066M76.349B16.950.941868.00景気循環非連動型消費関連(消費安定)
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.79-3.66%-0.03買い17.673M424.947M-0.23基礎資材
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.79-3.66%-0.03買い17.673M424.947M-0.23基礎資材
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.27-1.55%-0.02売り17.580M17.961B8.860.141848.00金融
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.27-1.55%-0.02売り17.580M17.961B8.860.141848.00金融
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
69.00-1.08%-0.75買い17.354M194.561B34.032.03施設サービス事業
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
69.00-1.08%-0.75買い17.354M194.561B34.032.03施設サービス事業
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
6.200.00%0.00売り17.194M50.554B16.360.415469.00通信サービス
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
6.200.00%0.00売り17.194M50.554B16.360.415469.00通信サービス
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
9.752.63%0.25買い17.088M42.275B-0.35454.00エネルギー
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
9.752.63%0.25買い17.088M42.275B-0.35454.00エネルギー
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
67.751.88%1.25買い16.500M217.235B20.893.2473.00通信サービス
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
67.751.88%1.25買い16.500M217.235B20.893.2473.00通信サービス
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト