最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.34-9.46%-0.14売り299.137M19.916B11.080.121555.00金融
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.34-9.46%-0.14売り299.137M19.916B11.080.121555.00金融
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.64-3.03%-0.02強い売り150.072M17.504B14.710.04211.00施設サービス事業
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.64-3.03%-0.02強い売り150.072M17.504B14.710.04211.00施設サービス事業
MVP M VISION PUBLIC COMPANY LIMITED
1.83-25.00%-0.61売り129.973M366.000M3.030.6084.00消費循環株
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
1.83-25.00%-0.61売り129.973M366.000M3.030.6084.00消費循環株
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.16-3.57%-0.08110.887M3.326B5.090.42545.00消費循環株
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.16-3.57%-0.08110.887M3.326B5.090.42545.00消費循環株
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.140.00%0.00売り92.828M23.540B36.330.063442.00ヘルスケア
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.140.00%0.00売り92.828M23.540B36.330.063442.00ヘルスケア
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.98-1.97%-0.06売り84.425M31.929B8.140.371408.00金融
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.98-1.97%-0.06売り84.425M31.929B8.140.371408.00金融
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
9.95-1.49%-0.15売り79.538M29.912B23.420.43944.00消費循環株
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
9.95-1.49%-0.15売り79.538M29.912B23.420.43944.00消費循環株
BDMS BANGKOK DUSIT MEDICAL SERVICES
25.252.64%0.65買い70.212M395.557B39.700.6430709.00ヘルスケア
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
25.252.64%0.65買い70.212M395.557B39.700.6430709.00ヘルスケア
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.320.00%0.00買い69.090M101.736B8.370.288980.00金融
TMB TMB BANK PUBLIC COMPANY LIMITED
2.320.00%0.00買い69.090M101.736B8.370.288980.00金融
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.45-11.03%-0.80売り66.508M15.796B5.201.25706.00金融
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
6.45-11.03%-0.80売り66.508M15.796B5.201.25706.00金融
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
1.17-4.88%-0.06売り64.383M4.484B15.390.08750.00工業
BWG BETTER WORLD GREEN PUBLIC COMPANY
1.17-4.88%-0.06売り64.383M4.484B15.390.08750.00工業
PTT PTT PUBLIC COMPANY LIMITED
48.75-0.51%-0.25強い売り57.847M1392.446B10.364.7129364.00エネルギー
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
48.75-0.51%-0.25強い売り57.847M1392.446B10.364.7129364.00エネルギー
CKP CK POWER PUBLIC COMPANY LIMITED
5.10-0.97%-0.05買い54.395M37.587B74.520.0754.00施設サービス事業
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.10-0.97%-0.05買い54.395M37.587B74.520.0754.00施設サービス事業
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.492.08%0.01買い53.053M3.744B-0.06137.00金融
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.492.08%0.01買い53.053M3.744B-0.06137.00金融
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
5.85-1.68%-0.10売り50.663M195.204B12.680.462452.00通信サービス
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
5.85-1.68%-0.10売り50.663M195.204B12.680.462452.00通信サービス
IRPC IRPC PUBLIC COMPANY LIMITED
5.70-0.87%-0.05売り50.200M116.340B8.240.696167.00エネルギー
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
5.70-0.87%-0.05売り50.200M116.340B8.240.696167.00エネルギー
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.20-2.86%-0.30売り45.369M121.887B12.000.85809.00金融
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.20-2.86%-0.30売り45.369M121.887B12.000.85809.00金融
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.97-3.96%-0.04売り44.277M8.408B12.720.08972.00金融
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.97-3.96%-0.04売り44.277M8.408B12.720.08972.00金融
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.02-33.33%-0.01売り37.643M597.006M-0.004.00基礎資材
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.02-33.33%-0.01売り37.643M597.006M-0.004.00基礎資材
PACE PACE DEVELOPMENT CORPORATION
0.48-7.69%-0.04売り36.772M5.779B-1.56106.00金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.48-7.69%-0.04売り36.772M5.779B-1.56106.00金融
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
50.50-9.82%-5.50売り36.162M202.117B33.181.5211879.00工業
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
50.50-9.82%-5.50売り36.162M202.117B33.181.5211879.00工業
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.88-3.00%-0.12売り34.324M12.932B5.700.68金融
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.88-3.00%-0.12売り34.324M12.932B5.700.68金融
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.25-7.64%-0.60売り32.305M22.808B5.341.361634.00金融
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.25-7.64%-0.60売り32.305M22.808B5.341.361634.00金融
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.12-0.48%-0.02売り29.523M59.057B18.810.2294.00金融
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.12-0.48%-0.02売り29.523M59.057B18.810.2294.00金融
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
24.60-2.57%-0.65売り28.390M201.357B12.941.9014817.00景気循環非連動型消費関連(消費安定)
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
24.60-2.57%-0.65売り28.390M201.357B12.941.9014817.00景気循環非連動型消費関連(消費安定)
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
4.10-0.97%-0.04買い27.880M19.885B24.380.173467.00工業
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
4.10-0.97%-0.04買い27.880M19.885B24.380.173467.00工業
BEC BEC WORLD PUBLIC COMPANY LIMITED
5.30-7.02%-0.40売り27.483M10.600B-0.202552.00消費循環株
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
5.30-7.02%-0.40売り27.483M10.600B-0.202552.00消費循環株
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
1.883.30%0.06売り26.093M6.526B-0.04964.00消費循環株
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.883.30%0.06売り26.093M6.526B-0.04964.00消費循環株
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.070.00%0.00買い25.519M2.255B-0.06ヘルスケア
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.070.00%0.00買い25.519M2.255B-0.06ヘルスケア
U U CITY PUBLIC COMPANY LIMITED
2.820.00%0.00売り24.856M28.025B-0.22100.00金融
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00売り24.856M28.025B-0.22100.00金融
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
4.90-1.61%-0.08売り23.387M39.126B7.200.755469.00通信サービス
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
4.90-1.61%-0.08売り23.387M39.126B7.200.755469.00通信サービス
CPALL CP ALL PUBLIC COMPANY LIMITED
68.50-1.79%-1.25買い22.325M615.336B29.442.3339660.00景気循環非連動型消費関連(消費安定)
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
68.50-1.79%-1.25買い22.325M615.336B29.442.3339660.00景気循環非連動型消費関連(消費安定)
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.440.00%0.00強い売り22.216M1.992B3.930.1165.00消費循環株
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00強い売り22.216M1.992B3.930.1165.00消費循環株
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.57-8.06%-0.05売り22.099M2.863B12.510.05169.00金融
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.57-8.06%-0.05売り22.099M2.863B12.510.05169.00金融
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.69-0.59%-0.01強い売り21.670M29.363B27.440.061896.00金融
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.69-0.59%-0.01強い売り21.670M29.363B27.440.061896.00金融
TKN TAOKAENOI FOOD & MARKETING
11.00-0.90%-0.10売り21.056M15.180B27.080.41景気循環非連動型消費関連(消費安定)
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.00-0.90%-0.10売り21.056M15.180B27.080.41景気循環非連動型消費関連(消費安定)
DIF DIGITAL TELECOMMUNICATIONS
14.80-1.33%-0.20売り20.880M
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
1.42-8.97%-0.14売り19.766M5.011B7.490.19229.00消費循環株
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
1.42-8.97%-0.14売り19.766M5.011B7.490.19229.00消費循環株
BANPU BANPU PUBLIC COMPANY LIMITED
17.50-0.57%-0.10売り19.765M90.334B12.121.445675.00エネルギー
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
17.50-0.57%-0.10売り19.765M90.334B12.121.445675.00エネルギー
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
24.601.23%0.30買い19.609M37.518B-0.201150.00工業
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
24.601.23%0.30買い19.609M37.518B-0.201150.00工業
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
4.100.99%0.04売り18.942M3.608B14.280.29490.00景気循環非連動型消費関連(消費安定)
KAMART KARMARTS PUBLIC COMPANY LIMITED
4.100.99%0.04売り18.942M3.608B14.280.29490.00景気循環非連動型消費関連(消費安定)
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
22.90-2.55%-0.60売り18.438M24.434B19.971.15111.00金融
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
22.90-2.55%-0.60売り18.438M24.434B19.971.15111.00金融
SAWAD.R SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
45.50-3.70%-1.75買い18.379M52.224B19.612.32金融
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
45.50-3.70%-1.75買い18.379M52.224B19.612.32金融
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.476.82%0.03売り17.977M1.974B-0.01金融
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.476.82%0.03売り17.977M1.974B-0.01金融
SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
2.98-6.88%-0.22強い売り17.953M4.768B5.510.54914.00工業
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
2.98-6.88%-0.22強い売り17.953M4.768B5.510.54914.00工業
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.75-4.89%-0.09売り17.947M1.829B4.100.43金融
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.75-4.89%-0.09売り17.947M1.829B4.100.43金融
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.08-3.14%-0.10売り17.739M22.849B24.870.12395.00工業
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.08-3.14%-0.10売り17.739M22.849B24.870.12395.00工業
PTTEP PTT EXPLORATION AND PRODUCTION
132.000.38%0.50売り17.230M524.038B14.978.823794.00エネルギー
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
132.000.38%0.50売り17.230M524.038B14.978.823794.00エネルギー
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
8.550.00%0.00買い17.101M130.687B23.440.36394.00工業
BEM BANGKOK EXPRESSWAY AND METRO
8.550.00%0.00買い17.101M130.687B23.440.36394.00工業
CHO CHO THAVEE PUBLIC COMPANY LIMITED
1.456.62%0.09買い16.616M1.736B20.120.07400.00工業
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
1.456.62%0.09買い16.616M1.736B20.120.07400.00工業
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
1.810.00%0.00買い16.183M36.142B-0.029637.00基礎資材
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト