最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING 0.8514.86%0.11買い3.215B20.239B17.000.04211.00施設サービス事業
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY 0.8514.86%0.11買い3.215B20.239B17.000.04211.00施設サービス事業
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING 0.030.00%0.00買い802.268M31.803B-0.00100.00金融
U U CITY PUBLIC COMPANY LIMITED 0.030.00%0.00買い802.268M31.803B-0.00100.00金融
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING 0.020.00%0.00売り510.180M597.006M-0.004.00基礎資材
MAX MAX METAL CORPORATION PUBLIC COMPANY 0.020.00%0.00売り510.180M597.006M-0.004.00基礎資材
TMB TMB BANK PUBLIC COMPANY LIMITED 2.380.00%0.00買い355.017M104.368B12.180.208980.00金融
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING 2.380.00%0.00買い355.017M104.368B12.180.208980.00金融
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING 11.802.61%0.30買い255.313M34.571B26.670.43944.00消費循環株
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED 11.802.61%0.30買い255.313M34.571B26.670.43944.00消費循環株
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED 0.480.00%0.00売り191.142M2.173B4.290.1165.00消費循環株
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 0.480.00%0.00売り191.142M2.173B4.290.1165.00消費循環株
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING 0.732.82%0.02買い173.472M4.648B58.340.01116.00施設サービス事業
PSTC POWER SOLUTION TECHNOLOGIES 0.732.82%0.02買い173.472M4.648B58.340.01116.00施設サービス事業
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING 0.5412.50%0.06買い161.303M2.958B119.700.00358.00工業
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED 0.5412.50%0.06買い161.303M2.958B119.700.00358.00工業
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING 6.950.72%0.05買い160.306M140.833B9.560.726167.00エネルギー
IRPC IRPC PUBLIC COMPANY LIMITED 6.950.72%0.05買い160.306M140.833B9.560.726167.00エネルギー
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED 2.760.00%0.00買い140.586M30.360B45.630.063442.00ヘルスケア
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING 2.760.00%0.00買い140.586M30.360B45.630.063442.00ヘルスケア
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING 53.501.90%1.00強い買い117.464M1499.557B11.894.4229364.00エネルギー
PTT PTT PUBLIC COMPANY LIMITED 53.501.90%1.00強い買い117.464M1499.557B11.894.4229364.00エネルギー
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 4.28-0.47%-0.02買い115.567M61.637B18.750.2394.00金融
WHA WHA CORPORATION PUBLIC COMPANY LIMITED 4.28-0.47%-0.02買い115.567M61.637B18.750.2394.00金融
SIRI SANSIRI PUBLIC COMPANY LIMITED 1.69-1.17%-0.02買い114.559M25.415B11.580.151555.00金融
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING 1.69-1.17%-0.02買い114.559M25.415B11.580.151555.00金融
SGF SGF CAPITAL PUBLIC COMPANY LIMITED 1.88-4.08%-0.08買い104.035M2.568B9.740.2024.00金融
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING 1.88-4.08%-0.08買い104.035M2.568B9.740.2024.00金融
EVER EVERLAND PUBLIC COMPANY LIMITED 0.50-1.96%-0.01強い買い100.252M1.981B-0.07260.00金融
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING 0.50-1.96%-0.01強い買い100.252M1.981B-0.07260.00金融
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING 5.053.06%0.15買い95.375M36.113B133.550.0454.00施設サービス事業
CKP CK POWER PUBLIC COMPANY LIMITED 5.053.06%0.15買い95.375M36.113B133.550.0454.00施設サービス事業
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING 12.90-0.77%-0.10買い90.746M21.710B23.770.559948.00エネルギー
PTG PTG ENERGY PUBLIC COMPANY LIMITED 12.90-0.77%-0.10買い90.746M21.710B23.770.559948.00エネルギー
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED 5.950.00%0.00売り90.221M198.541B13.820.432452.00通信サービス
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 5.950.00%0.00売り90.221M198.541B13.820.432452.00通信サービス
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING 5.751.77%0.10買い83.054M44.681B8.040.795469.00通信サービス
JAS JASMINE INTERNATIONAL PUBLIC COMPANY 5.751.77%0.10買い83.054M44.681B8.040.795469.00通信サービス
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED 1.070.94%0.01買い78.588M9.188B15.460.07972.00金融
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING 1.070.94%0.01買い78.588M9.188B15.460.07972.00金融
BWG BETTER WORLD GREEN PUBLIC COMPANY 1.152.68%0.03買い74.746M4.292B14.730.08750.00工業
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING 1.152.68%0.03買い74.746M4.292B14.730.08750.00工業
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED 0.460.00%0.00買い67.124M3.695B66.570.01242.00消費循環株
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING 0.460.00%0.00買い67.124M3.695B66.570.01242.00消費循環株
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING 1.840.55%0.01買い56.818M34.032B25.660.071896.00金融
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED 1.840.55%0.01買い56.818M34.032B25.660.071896.00金融
BEM BANGKOK EXPRESSWAY AND METRO 8.800.57%0.05買い51.961M133.744B38.930.22工業
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING 8.800.57%0.05買い51.961M133.744B38.930.22工業
QH QUALITY HOUSES PUBLIC COMPANY LIMITED 3.620.00%0.00買い46.580M38.786B10.410.351408.00金融
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING 3.620.00%0.00買い46.580M38.786B10.410.351408.00金融
LH LAND AND HOUSES PUBLIC COMPANY LIMITED 11.40-1.72%-0.20売り46.233M138.617B12.630.92809.00金融
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING 11.40-1.72%-0.20売り46.233M138.617B12.630.92809.00金融
TKN TAOKAENOI FOOD & MARKETING 16.403.80%0.60買い45.885M21.804B35.980.44景気循環非連動型消費関連(消費安定)
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING 16.403.80%0.60買い45.885M21.804B35.980.44景気循環非連動型消費関連(消費安定)
BANPU BANPU PUBLIC COMPANY LIMITED 19.501.04%0.20売り45.150M99.625B14.491.335675.00エネルギー
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING 19.501.04%0.20売り45.150M99.625B14.491.335675.00エネルギー
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING 25.750.98%0.25売り44.272M208.724B13.241.9314817.00景気循環非連動型消費関連(消費安定)
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY 25.750.98%0.25売り44.272M208.724B13.241.9314817.00景気循環非連動型消費関連(消費安定)
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING 0.54-1.82%-0.01買い44.120M3.669B-0.0359.00金融
UPA UNITED POWER OF ASIA PUBLIC COMPANY 0.54-1.82%-0.01買い44.120M3.669B-0.0359.00金融
BDMS BANGKOK DUSIT MEDICAL SERVICES 25.25-2.88%-0.75売り42.014M407.306B42.800.6130709.00ヘルスケア
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING 25.25-2.88%-0.75売り42.014M407.306B42.800.6130709.00ヘルスケア
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY 3.020.00%0.00買い39.806M15.945B44.360.0725678.00工業
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING 3.020.00%0.00買い39.806M15.945B44.360.0725678.00工業
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED 48.502.65%1.25買い37.818M176.243B36.691.29191.00エネルギー
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING 48.502.65%1.25買い37.818M176.243B36.691.29191.00エネルギー
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING 59.751.27%0.75強い買い37.398M331.259B11.874.9911125.00基礎資材
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED 59.751.27%0.75強い買い37.398M331.259B11.874.9911125.00基礎資材
MACO MASTER AD PUBLIC COMPANY LIMITED 1.91-2.05%-0.04中立33.659M8.047B26.770.07130.00消費循環株
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING 1.91-2.05%-0.04中立33.659M8.047B26.770.07130.00消費循環株
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING 15.201.33%0.20買い32.432M65.039B6.332.37455.00エネルギー
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY 15.201.33%0.20買い32.432M65.039B6.332.37455.00エネルギー
BTS BTS GROUP HOLDINGS PUBLIC COMPANY 9.350.54%0.05強い買い31.884M110.161B27.470.344000.00工業
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING 9.350.54%0.05強い買い31.884M110.161B27.470.344000.00工業
THANI RATCHTHANI LEASING PUBLIC COMPANY 9.107.06%0.60強い買い31.746M25.672B18.500.46397.00金融
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING 9.107.06%0.60強い買い31.746M25.672B18.500.46397.00金融
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED 20.10-1.47%-0.30買い31.194M285.112B11.301.8022560.00金融
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING 20.10-1.47%-0.30買い31.194M285.112B11.301.8022560.00金融
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING 70.50-0.70%-0.50売り29.474M637.793B30.822.3039660.00景気循環非連動型消費関連(消費安定)
CPALL CP ALL PUBLIC COMPANY LIMITED 70.50-0.70%-0.50売り29.474M637.793B30.822.3039660.00景気循環非連動型消費関連(消費安定)
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING 3.763.87%0.14強い買い27.037M4.992B23.070.18675.00施設サービス事業
SC SC ASSET CORPORATION PUBLIC COMPANY 3.763.87%0.14強い買い27.037M15.130B9.320.39867.00金融
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING 2.060.00%0.00買い26.655M2.284B15.360.14108.00金融
ECL EASTERN COMMERCIAL LEASING 2.060.00%0.00買い26.655M2.284B15.360.14108.00金融
SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING 0.412.50%0.01買い25.983M4.530B-0.34923.00消費循環株
SDC SAMART DIGITAL PUBLIC COMPANY LIMITED 0.412.50%0.01買い25.983M4.530B-0.34923.00消費循環株
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED 22.600.44%0.10買い25.974M24.008B15.881.42111.00金融
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 22.600.44%0.10買い25.974M24.008B15.881.42111.00金融
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING 3.640.00%0.00強い買い25.442M24.948B20.780.181099.00金融
S SINGHA ESTATE PUBLIC COMPANY LIMITED 3.640.00%0.00強い買い25.442M24.948B20.780.181099.00金融
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING 15.400.65%0.10強い買い24.904M201.213B38.180.4010645.00消費循環株
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY 15.400.65%0.10強い買い24.904M201.213B38.180.4010645.00消費循環株
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING 24.600.00%0.00買い24.894M37.518B-0.311150.00工業
STEC SINO-THAI ENGINEERING AND CONSTRUCTION 24.600.00%0.00買い24.894M37.518B-0.311150.00工業
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING 1.88-0.53%-0.01買い24.850M37.739B-0.059637.00基礎資材
TPIPL TPI POLENE PUBLIC COMPANY LIMITED 1.88-0.53%-0.01買い24.850M37.739B-0.059637.00基礎資材
BIG BIG CAMERA CORPORATION PUBLIC COMPANY 1.86-1.59%-0.03買い24.542M6.670B9.460.20229.00消費循環株
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING 1.86-1.59%-0.03買い24.542M6.670B9.460.20229.00消費循環株
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING 20.100.50%0.10強い買い23.993M49.875B47.320.424743.00ヘルスケア
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY 20.100.50%0.10強い買い23.993M49.875B47.320.424743.00ヘルスケア
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト