最も多く取引された株式 — タイ株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
3.78-1.05%-0.04売り154.257M11.318B14.560.261204.00消費循環株
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
3.78-1.05%-0.04売り154.257M11.318B14.560.261204.00消費循環株
IRPC IRPC PUBLIC COMPANY LIMITED
4.681.74%0.08売り147.537M95.522B17.930.265483.00エネルギー
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
4.681.74%0.08売り147.537M95.522B17.930.265483.00エネルギー
TMB TMB BANK PUBLIC COMPANY LIMITED
1.901.60%0.03売り121.505M83.319B7.640.258373.00金融
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.901.60%0.03売り121.505M83.319B7.640.258373.00金融
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.240.95%0.04買い69.618M61.020B24.330.18105.00金融
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.240.95%0.04買い69.618M61.020B24.330.18105.00金融
PTT PTT PUBLIC COMPANY LIMITED
45.750.00%0.00売り65.756M1306.757B12.093.7926613.00エネルギー
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
45.750.00%0.00売り65.756M1306.757B12.093.7926613.00エネルギー
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00買い63.014M23.100B37.270.063531.00ヘルスケア
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.100.00%0.00買い63.014M23.100B37.270.063531.00ヘルスケア
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
4.860.00%0.00売り62.917M162.169B18.160.274310.00通信サービス
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.860.00%0.00売り62.917M162.169B18.160.274310.00通信サービス
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.50-0.94%-0.10売り56.349M125.472B12.760.821595.00金融
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.50-0.94%-0.10売り56.349M125.472B12.760.821595.00金融
BDMS BANGKOK DUSIT MEDICAL SERVICES
25.75-0.96%-0.25買い51.228M403.476B27.370.9430709.00ヘルスケア
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
25.75-0.96%-0.25買い51.228M403.476B27.370.9430709.00ヘルスケア
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.490.00%0.00売り45.207M301.350M-0.2786.00消費循環株
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.490.00%0.00売り45.207M301.350M-0.2786.00消費循環株
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
65.75-1.50%-1.00強い売り42.533M939.285B36.541.807718.00工業
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.75-1.50%-1.00強い売り42.533M939.285B36.541.807718.00工業
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.851.74%0.10買い37.377M43.114B59.390.10260.00施設サービス事業
CKP CK POWER PUBLIC COMPANY LIMITED
5.851.74%0.10買い37.377M43.114B59.390.10260.00施設サービス事業
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.620.00%0.00売り37.208M16.957B16.480.04310.00施設サービス事業
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.620.00%0.00売り37.208M16.957B16.480.04310.00施設サービス事業
PTTEP PTT EXPLORATION AND PRODUCTION
124.50-4.23%-5.50強い売り36.819M494.263B13.279.383861.00エネルギー
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
124.50-4.23%-5.50強い売り36.819M494.263B13.279.383861.00エネルギー
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
27.501.85%0.50買い36.066M225.088B13.801.9914817.00景気循環非連動型消費関連(消費安定)
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
27.501.85%0.50買い36.066M225.088B13.801.9914817.00景気循環非連動型消費関連(消費安定)
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.410.00%0.00強い売り35.797M1.593B-0.08260.00金融
EVER EVERLAND PUBLIC COMPANY LIMITED
0.410.00%0.00強い売り35.797M1.593B-0.08260.00金融
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
79.001.61%1.25強い買い35.243M709.657B33.352.3755777.00景気循環非連動型消費関連(消費安定)
CPALL CP ALL PUBLIC COMPANY LIMITED
79.001.61%1.25強い買い35.243M709.657B33.352.3755777.00景気循環非連動型消費関連(消費安定)
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
60.751.25%0.75売り32.840M273.913B8.037.576334.00基礎資材
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
60.751.25%0.75売り32.840M273.913B8.037.576334.00基礎資材
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
25.002.88%0.70買い30.785M38.128B22.691.10769.00工業
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
25.002.88%0.70買い30.785M38.128B22.691.10769.00工業
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.000.67%0.02買い28.640M32.143B8.400.361102.00金融
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.000.67%0.02買い28.640M32.143B8.400.361102.00金融
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.13-7.14%-0.01売り28.580M3.313B-0.12653.00基礎資材
GJS G J STEEL PUBLIC COMPANY LIMITED
0.13-7.14%-0.01売り28.580M3.313B-0.12653.00基礎資材
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.740.74%0.02買い27.811M24.067B17.020.16667.00工業
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.740.74%0.02買い27.811M24.067B17.020.16667.00工業
BEM BANGKOK EXPRESSWAY AND METRO
11.200.00%0.00買い27.326M171.192B31.880.35394.00工業
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
11.200.00%0.00買い27.326M171.192B31.880.35394.00工業
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
16.500.00%0.00買い26.636M216.995B37.520.4410771.00消費循環株
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
16.500.00%0.00買い26.636M216.995B37.520.4410771.00消費循環株
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
6.255.93%0.35売り25.400M15.625B19.750.32943.00エネルギー
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
6.255.93%0.35売り25.400M15.625B19.750.32943.00エネルギー
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
9.501.60%0.15売り24.754M32.878B14.220.67550.00エネルギー
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
9.501.60%0.15売り24.754M32.878B14.220.67550.00エネルギー
BANPU BANPU PUBLIC COMPANY LIMITED
14.401.41%0.20売り24.404M74.332B8.491.706037.00エネルギー
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
14.401.41%0.20売り24.404M74.332B8.491.706037.00エネルギー
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.41-0.70%-0.01売り24.039M20.956B9.440.151848.00金融
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.41-0.70%-0.01売り24.039M20.956B9.440.151848.00金融
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
44.75-0.56%-0.25強い売り23.877M251.251B10.764.1519581.00基礎資材
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
44.75-0.56%-0.25強い売り23.877M251.251B10.764.1519581.00基礎資材
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.1011.11%0.01買い23.743M854.895M9.900.01363.00消費循環株
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.1011.11%0.01買い23.743M854.895M9.900.01363.00消費循環株
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
57.25-1.29%-0.75売り23.339M183.568B17.073.3573.00通信サービス
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
57.25-1.29%-0.75売り23.339M183.568B17.073.3573.00通信サービス
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
51.503.00%1.50売り22.983M192.095B45.311.14218.00施設サービス事業
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
51.503.00%1.50売り22.983M192.095B45.311.14218.00施設サービス事業
TOP THAI OIL PUBLIC COMPANY LIMITED
60.001.69%1.00売り22.977M122.400B13.684.39652.00エネルギー
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
60.001.69%1.00売り22.977M122.400B13.684.39652.00エネルギー
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.001.69%0.30売り22.934M85.893B19.720.911868.00景気循環非連動型消費関連(消費安定)
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.001.69%0.30売り22.934M85.893B19.720.911868.00景気循環非連動型消費関連(消費安定)
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
9.301.09%0.10売り20.887M40.324B28.150.33454.00エネルギー
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
9.301.09%0.10売り20.887M40.324B28.150.33454.00エネルギー
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.04-20.00%-0.01強い売り19.073M1.289B-0.01ヘルスケア
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.04-20.00%-0.01強い売り19.073M1.289B-0.01ヘルスケア
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
19.000.53%0.10買い18.293M265.545B9.172.0721764.00金融
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
19.000.53%0.10買い18.293M265.545B9.172.0721764.00金融
PTG PTG ENERGY PUBLIC COMPANY LIMITED
13.700.00%0.00買い18.005M22.879B26.140.5212894.00エネルギー
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
13.700.00%0.00買い18.005M22.879B26.140.5212894.00エネルギー
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.002.33%0.75買い15.783M99.124B-1.803677.00景気循環非連動型消費関連(消費安定)
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
33.002.33%0.75買い15.783M99.124B-1.803677.00景気循環非連動型消費関連(消費安定)
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.223.43%0.14強い売り15.626M2.363B4.860.87金融
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.223.43%0.14強い売り15.626M2.363B4.860.87金融
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.979.44%0.17買い15.352M4.462B41.220.05956.00科学技術
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.979.44%0.17買い15.352M4.462B41.220.05956.00科学技術
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
11.400.00%0.00売り13.563M135.594B30.360.384248.00工業
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
11.400.00%0.00売り13.563M135.594B30.360.384248.00工業
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.844.31%0.20買い13.378M6.292B50.260.10305.00景気循環非連動型消費関連(消費安定)
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
4.844.31%0.20買い13.378M6.292B50.260.10305.00景気循環非連動型消費関連(消費安定)
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.40-6.98%-0.03売り13.162M2.120B12.220.03225.00基礎資材
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.40-6.98%-0.03売り13.162M2.120B12.220.03225.00基礎資材
THE THE STEEL PUBLIC COMPANY LIMITED
1.860.54%0.01売り13.131M2.050B-0.09219.00基礎資材
THE.R THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.860.54%0.01売り13.131M2.050B-0.09219.00基礎資材
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
0.835.06%0.04強い売り12.607M3.181B18.920.04750.00工業
BWG BETTER WORLD GREEN PUBLIC COMPANY
0.835.06%0.04強い売り12.607M3.181B18.920.04750.00工業
DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING
49.001.03%0.50売り12.349M116.023B-1.814731.00通信サービス
DTAC TOTAL ACCESS COMMUNICATION
49.001.03%0.50売り12.349M116.023B-1.814731.00通信サービス
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
0.490.00%0.00売り12.329M863.489M-0.69消費循環株
DCORP DEMETER CORPORATION PUBLIC COMPANY
0.490.00%0.00売り12.329M863.489M-0.69消費循環株
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
8.152.52%0.20売り12.195M11.247B29.850.27景気循環非連動型消費関連(消費安定)
TKN TAOKAENOI FOOD & MARKETING
8.152.52%0.20売り12.195M11.247B29.850.27景気循環非連動型消費関連(消費安定)
MINT MINOR INTERNATIONAL PUBLIC COMPANY
37.751.34%0.50買い11.942M174.364B46.190.8685258.00消費循環株
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
37.751.34%0.50買い11.942M174.364B46.190.8685258.00消費循環株
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト