最も多く取引された株式 — タイ株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

            
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.922.22%0.02買い1.352B24.615B施設サービス事業
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.922.22%0.02買い1.352B24.615B10.000.09施設サービス事業
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
1.192.59%0.03買い562.895M111.777B7.480.16金融
TMB TMB BANK PUBLIC COMPANY LIMITED
1.192.59%0.03買い562.895M111.777B7.460.168135.00金融
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.4014.29%0.05買い457.399M3.337B2.670.13金融
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.4014.29%0.05買い457.399M3.337B2.670.13金融
BWG BETTER WORLD GREEN PUBLIC COMPANY
0.518.51%0.04買い229.620M1.801B-0.01工業サービス
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
0.518.51%0.04買い229.620M1.801B-0.01工業サービス
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.201.91%0.06買い180.165M46.933B15.850.20金融
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.201.91%0.06買い180.165M46.933B15.850.20金融
IRPC IRPC PUBLIC COMPANY LIMITED
2.903.57%0.10買い135.661M57.150B-0.50エネルギー鉱物
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
2.903.57%0.10買い135.661M57.150Bエネルギー鉱物
BANPU BANPU PUBLIC COMPANY LIMITED
6.603.12%0.20売り118.641M32.477B133.060.05エネルギー鉱物
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
6.603.12%0.20売り118.641M32.477B-0.11エネルギー鉱物
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.7014.53%0.85買い113.305M20.246B-0.89エネルギー鉱物
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
6.7014.53%0.85買い113.305M20.246B-3.00エネルギー鉱物
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
11.90-1.65%-0.20買い112.682M159.171B29.010.42金融
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
11.90-1.65%-0.20買い112.682M159.171B29.010.42金融
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
37.250.68%0.25買い94.744M95.398B17.112.16金融
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
37.250.68%0.25買い94.744M95.398B17.272.14金融
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.284.59%0.10買い89.742M23.357B8.180.27金融
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.284.59%0.10買い89.742M23.357B9.360.23金融
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.680.86%0.04売り89.405M157.820.03金融
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.680.86%0.04売り89.405M148.480B157.820.03金融
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
7.654.79%0.35買い88.932M87.233B9.140.80金融
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
7.654.79%0.35買い88.932M87.233B9.140.80金融
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.105.53%0.11買い87.384M9.652B-0.34交通
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.105.53%0.11買い87.384M9.652B-0.34交通
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.950.85%0.05買い76.984M8.580B6.840.86金融
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.950.85%0.05買い76.984M8.580B7.640.77金融
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
7.356.52%0.45買い74.889M29.918B-2.95エネルギー鉱物
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
7.356.52%0.45買い74.889M29.918Bエネルギー鉱物
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
63.502.83%1.75買い73.374M882.142B40.121.54交通
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
63.502.83%1.75買い73.374M882.142B40.121.54交通
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
3.80-0.52%-0.02買い73.336M127.467B32.130.12通信
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.80-0.52%-0.02買い73.336M127.467B32.130.12通信
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01強い買い71.769M394.875M工業サービス
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.0433.33%0.01強い買い71.769M394.875M-0.05工業サービス
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.841.43%0.04買い67.826M24.594B10.410.27製造加工
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.841.43%0.04買い67.826M24.594B11.450.24製造加工
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.810.00%0.00買い64.310M11.456B5.590.14金融
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.810.00%0.00買い64.310M11.456B5.590.14金融
MINT MINOR INTERNATIONAL PUBLIC COMPANY
19.402.65%0.50買い62.573M87.299B12.381.53消費者サービス
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
19.402.65%0.50買い62.573M87.299B12.381.53消費者サービス
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
4.5410.19%0.42買い61.717M6.424B-0.17交通
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
4.5410.19%0.42買い61.717M6.424B-0.15交通
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.5714.00%0.07買い53.282M2.086B金融
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.5714.00%0.07買い53.282M2.086B-0.04金融
PTG PTG ENERGY PUBLIC COMPANY LIMITED
16.401.23%0.20買い48.745M27.054B21.740.75エネルギー鉱物
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
16.401.23%0.20買い48.745M27.054B21.740.75エネルギー鉱物
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
9.950.51%0.05買い47.648M151.321B29.770.33交通
BEM BANGKOK EXPRESSWAY AND METRO
9.950.51%0.05買い47.648M151.321B29.770.33交通
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
10.701.90%0.20買い46.248M146.749B5.012.09金融
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
10.701.90%0.20買い46.248M146.807B5.162.03金融
PTT PTT PUBLIC COMPANY LIMITED
36.752.08%0.75買い45.105M1028.270B16.912.13エネルギー鉱物
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
36.752.08%0.75買い45.105M1028.270B11.243.20エネルギー鉱物
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
1.992.05%0.04強い買い43.727M1.329B-0.29製造加工
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
1.992.05%0.04強い買い43.727M1.329B-0.29製造加工
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
23.400.00%0.00買い38.538M75.630B18.341.28金融
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
23.400.00%0.00買い38.538M75.630B18.341.28金融
PSTC POWER SOLUTION TECHNOLOGIES
2.10-0.94%-0.02売り38.336M5.029B4.830.44施設サービス事業
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
2.10-0.94%-0.02売り38.336M5.029B4.830.44施設サービス事業
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
39.003.31%1.25買い38.163M402.660B25.321.49施設サービス事業
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
39.003.31%1.25買い38.163M80.532B25.321.49施設サービス事業
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
2.983.47%0.10買い38.128M5.249B26.870.11交通
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
2.983.47%0.10買い38.128M5.249B交通
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.074.90%0.05買い36.540M778.465M-0.07耐久消費財
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.074.90%0.05買い36.540M778.465M-0.07耐久消費財
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
3.780.00%0.00売り36.249M31.430B5.820.70通信
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
3.780.00%0.00売り36.249M31.430B5.820.70通信
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
27.25-2.68%-0.75買い36.033M43.008B32.260.87素材産業
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
27.25-2.68%-0.75買い36.033M43.008B32.260.87素材産業
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
14.802.07%0.30買い32.952M15.472B9.171.58金融
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
14.802.07%0.30買い32.952M15.472B9.171.58金融
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.369.09%0.03買い32.496M2.522B-0.11金融
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.369.09%0.03買い32.496M2.522B-0.11金融
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.23-11.54%-0.03強い買い31.037M1.403B-0.06非エネルギー鉱物
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.23-11.54%-0.03強い買い31.037M1.403B-0.06非エネルギー鉱物
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
46.251.65%0.75買い30.681M204.138B17.562.59素材産業
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
46.251.65%0.75買い30.681M204.138B-0.80素材産業
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.494.93%0.07売り29.826M4.733B22.190.06金融
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.494.93%0.07売り29.826M4.733B22.190.06金融
VGI VGI PUBLIC COMPANY LIMITED
7.90-2.47%-0.20売り29.712M69.751B52.260.16商業サービス
VGI.R VGI PUBLIC COMPANY LIMITED NON-VOTING
7.90-2.47%-0.20売り29.712M69.751B52.260.16商業サービス
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.500.57%0.02買い29.651M8.761B81.120.04消費者サービス
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.500.57%0.02買い29.651M8.761B81.120.04消費者サービス
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
7.202.13%0.15買い28.894M17.625B16.500.43交通
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
7.202.13%0.15買い28.894M17.625B16.500.43交通
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.440.00%0.00買い28.338M1.333B9.170.05小売業
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.440.00%0.00買い28.338M1.333B9.170.05小売業
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.88-2.70%-0.08買い27.703M6.268B7.530.39施設サービス事業
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.88-2.70%-0.08買い27.703M6.268B7.530.39施設サービス事業
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.489.09%0.04買い26.466M1.138B-0.18工業サービス
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.489.09%0.04買い26.466M1.138B-0.18工業サービス
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
46.504.49%2.00買い26.097M90.781B14.463.08エネルギー鉱物
TOP THAI OIL PUBLIC COMPANY LIMITED
46.504.49%2.00買い26.097M90.781B-5.83エネルギー鉱物
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.090.93%0.01買い25.496M17.444B11.290.10金融
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.090.93%0.01買い25.496M17.444B11.290.10金融
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
23.900.42%0.10強い買い25.169M37.543B23.141.03非エネルギー鉱物
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
23.900.42%0.10強い買い25.169M37.527B12.021.98非エネルギー鉱物
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト