最も多く取引された株式 — タイ株式市場

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
TMB TMB BANK PUBLIC COMPANY LIMITED
2.08-1.89%-0.04売り262.315M92.966B8.010.268547.00金融
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.08-1.89%-0.04売り262.315M92.966B8.010.268547.00金融
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.641.59%0.01買い79.170M17.230B16.470.04211.00施設サービス事業
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.641.59%0.01買い79.170M17.230B16.470.04211.00施設サービス事業
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.220.96%0.04強い買い73.464M60.156B20.890.2094.00金融
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.220.96%0.04強い買い73.464M60.156B20.890.2094.00金融
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
24.101.26%0.30買い52.496M372.921B40.290.5930709.00ヘルスケア
BDMS BANGKOK DUSIT MEDICAL SERVICES
24.101.26%0.30買い52.496M372.921B40.290.5930709.00ヘルスケア
PTT PTT PUBLIC COMPANY LIMITED
48.250.00%0.00売り47.539M1378.165B11.624.1529364.00エネルギー
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
48.250.00%0.00売り47.539M1378.165B11.624.1529364.00エネルギー
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.940.00%0.00買い36.140M21.340B33.660.063442.00ヘルスケア
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
1.940.00%0.00買い36.140M21.340B33.660.063442.00ヘルスケア
STPI STP&I PUBLIC COMPANY LIMITED
5.707.55%0.40買い35.857M8.612B-0.398869.00基礎資材
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
5.707.55%0.40買い35.857M8.612B-0.398869.00基礎資材
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.800.42%0.02売り34.817M159.500B22.670.212452.00通信サービス
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
4.800.42%0.02売り34.817M159.500B22.670.212452.00通信サービス
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.52-3.08%-0.08売り34.640M4.004B5.720.45545.00消費循環株
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.52-3.08%-0.08売り34.640M4.004B5.720.45545.00消費循環株
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
11.403.64%0.40買い33.912M38.069B16.970.65552.00エネルギー
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
11.403.64%0.40買い33.912M38.069B16.970.65552.00エネルギー
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.21-12.50%-0.03売り30.887M1.018B-0.02847.00科学技術
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.21-12.50%-0.03売り30.887M1.018B-0.02847.00科学技術
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
10.60-1.85%-0.20買い30.819M127.930B28.770.384248.00工業
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
10.60-1.85%-0.20買い30.819M127.930B28.770.384248.00工業
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
16.902.42%0.40買い27.909M41.147B37.770.444743.00ヘルスケア
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
16.902.42%0.40買い27.909M41.147B37.770.444743.00ヘルスケア
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.300.00%0.00売り26.483M123.082B11.750.88809.00金融
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.300.00%0.00売り26.483M123.082B11.750.88809.00金融
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.900.00%0.00売り26.081M31.072B8.180.351238.00金融
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.900.00%0.00売り26.081M31.072B8.180.351238.00金融
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
19.001.60%0.30売り25.594M261.352B9.182.0422560.00金融
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
19.001.60%0.30売り25.594M261.352B9.182.0422560.00金融
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
6.700.75%0.05売り24.118M19.911B20.140.33944.00消費循環株
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
6.700.75%0.05売り24.118M19.911B20.140.33944.00消費循環株
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
11.200.90%0.10買い22.839M48.129B20.920.53455.00エネルギー
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
11.200.90%0.10買い22.839M48.129B20.920.53455.00エネルギー
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.333.12%0.01売り22.540M2.571B23.480.01242.00消費循環株
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.333.12%0.01売り22.540M2.571B23.480.01242.00消費循環株
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
6.500.78%0.05強い買い22.214M22.766B35.420.18353.00消費循環株
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
6.500.78%0.05強い買い22.214M22.766B35.420.18353.00消費循環株
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
5.700.88%0.05買い21.952M45.985B9.680.635469.00通信サービス
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
5.700.88%0.05買い21.952M45.985B9.680.635469.00通信サービス
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.98%0.25売り21.762M219.587B13.981.8214817.00景気循環非連動型消費関連(消費安定)
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.750.98%0.25売り21.762M219.587B13.981.8214817.00景気循環非連動型消費関連(消費安定)
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
67.751.12%0.75売り21.393M302.090B7.548.893664.00基礎資材
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
67.751.12%0.75売り21.393M302.090B7.548.893664.00基礎資材
BANPU BANPU PUBLIC COMPANY LIMITED
16.000.00%0.00売り20.871M82.591B12.701.265751.00エネルギー
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
16.000.00%0.00売り20.871M82.591B12.701.265751.00エネルギー
CPALL CP ALL PUBLIC COMPANY LIMITED
75.50-0.66%-0.50売り20.672M682.716B32.622.3351458.00景気循環非連動型消費関連(消費安定)
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
75.50-0.66%-0.50売り20.672M682.716B32.622.3351458.00景気循環非連動型消費関連(消費安定)
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
5.750.00%0.00売り20.467M117.361B15.090.385498.00エネルギー
IRPC IRPC PUBLIC COMPANY LIMITED
5.750.00%0.00売り20.467M117.361B15.090.385498.00エネルギー
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
1.84-13.21%-0.2819.968M
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
1.84-13.21%-0.2819.968M
DIF DIGITAL TELECOMMUNICATIONS
15.301.32%0.20強い買い19.064M
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.181.27%0.04買い18.462M23.294B21.240.15395.00工業
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.181.27%0.04買い18.462M23.294B21.240.15395.00工業
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.892.30%0.02買い17.766M2.249B5.380.164357.00工業
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.892.30%0.02買い17.766M2.249B5.380.164357.00工業
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
49.001.55%0.75売り17.721M270.902B10.554.5711125.00基礎資材
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
49.001.55%0.75売り17.721M270.902B10.554.5711125.00基礎資材
PACE PACE DEVELOPMENT CORPORATION
0.230.00%0.00売り17.401M2.769B-0.47106.00金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.230.00%0.00売り17.401M2.769B-0.47106.00金融
EMC EMC PUBLIC COMPANY LIMITED
0.32-3.03%-0.01売り16.819M2.783B44.650.01295.00工業
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.32-3.03%-0.01売り16.819M2.783B44.650.01295.00工業
BEM BANGKOK EXPRESSWAY AND METRO
10.101.00%0.10売り16.747M152.850B29.300.34394.00工業
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.101.00%0.10売り16.747M152.850B29.300.34394.00工業
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
6.40-2.29%-0.15売り16.368M18.340B17.910.372695.00基礎資材
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
6.40-2.29%-0.15売り16.368M18.340B17.910.372695.00基礎資材
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.953.65%0.35売り15.895M13.248B29.630.32景気循環非連動型消費関連(消費安定)
TKN TAOKAENOI FOOD & MARKETING
9.953.65%0.35売り15.895M13.248B29.630.32景気循環非連動型消費関連(消費安定)
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
57.002.24%1.25買い15.685M178.734B15.563.5885.00通信サービス
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
57.002.24%1.25買い15.685M178.734B15.563.5885.00通信サービス
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
71.752.87%2.00買い15.415M142.290B14.024.98747.00エネルギー
TOP THAI OIL PUBLIC COMPANY LIMITED
71.752.87%2.00買い15.415M142.290B14.024.98747.00エネルギー
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
15.100.67%0.10売り15.265M197.268B35.150.4310645.00消費循環株
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
15.100.67%0.10売り15.265M197.268B35.150.4310645.00消費循環株
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
124.002.06%2.50買い15.123M482.353B13.858.773774.00エネルギー
PTTEP PTT EXPLORATION AND PRODUCTION
124.002.06%2.50買い15.123M482.353B13.858.773774.00エネルギー
ACC ADVANCED CONNECTION CORPORATION
0.68-5.56%-0.04買い14.794M966.999M-0.0239.00消費循環株
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
0.68-5.56%-0.04買い14.794M966.999M-0.0239.00消費循環株
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
2.262.73%0.06買い14.621M1.496B9.930.221453.00工業
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.262.73%0.06買い14.621M1.496B9.930.221453.00工業
BWG BETTER WORLD GREEN PUBLIC COMPANY
1.170.86%0.01買い14.608M4.445B14.650.08750.00工業
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
1.170.86%0.01買い14.608M4.445B14.650.08750.00工業
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
8.100.62%0.05強い売り14.468M12.552B27.510.29776.00工業
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
8.100.62%0.05強い売り14.468M12.552B27.510.29776.00工業
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
21.000.00%0.00売り13.900M22.407B22.050.95111.00金融
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
21.000.00%0.00売り13.900M22.407B22.050.95111.00金融
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
48.751.04%0.50強い買い13.412M179.972B36.171.33191.00エネルギー
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
48.751.04%0.50強い買い13.412M179.972B36.171.33191.00エネルギー
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
6.352.42%0.15買い13.075M15.500B21.780.28943.00エネルギー
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
6.352.42%0.15買い13.075M15.500B21.780.28943.00エネルギー
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
67.750.37%0.25売り12.581M964.285B38.071.775477.00工業
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
67.750.37%0.25売り12.581M964.285B38.071.775477.00工業
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
27.251.87%0.50買い11.861M80.350B21.431.253677.00景気循環非連動型消費関連(消費安定)
OSP OSOTSPA PUBLIC COMPANY LIMITED
27.251.87%0.50買い11.861M80.350B21.431.253677.00景気循環非連動型消費関連(消費安定)
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
22.70-0.44%-0.10買い11.687M34.772B21.471.061150.00工業
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
22.70-0.44%-0.10買い11.687M34.772B21.471.061150.00工業
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
4.60-6.50%-0.32売り11.541M1.378B15.690.31241.00工業
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト