Stocks with the highest price — タイ株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DELTA DELTA ELECTRONICS (THAILAND)
456.003.64%16.00売り2.350M563.816B71.886.12電子テクノロジー
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
404.000.50%2.00買い30040.200B27.5214.61健康サービス
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
395.00-0.50%-2.00売り2.170M475.200B9.5641.53素材産業
KYE KANG YONG ELECTRIC PUBLIC COMPANY
378.000.00%0.00買い8.400K7.465B7.1652.80電子テクノロジー
OHTL OHTL PUBLIC COMPANY LIMITED
336.000.00%0.00売り1005.073B-37.70消費者サービス
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
284.00-1.39%-4.00買い82.900K31.196B10.8926.43金融
METCO MURAMOTO ELECTRON (THAILAND)
274.00-0.36%-1.00買い9.400K5.747B8.4132.69流通サービス
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
196.000.51%1.00強い買い1.400K3.056B127.101.50健康サービス
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.500.00%0.00強い買い1.200K63.963B17.4511.12非耐久消費財
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
189.000.27%0.50買い4.479M558.958B20.499.20通信
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
188.00-1.31%-2.50売り14.000K1.410B-2.55耐久消費財
AEONTS AEON THANA SINSAP (THAILAND)
187.00-2.35%-4.50強い売り764.000K48.000B11.9116.08金融
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
179.500.56%1.00買い1.561M93.711B15.2411.71施設サービス事業
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
179.50-0.28%-0.50買い16.500K13.678B8.4721.26耐久消費財
ALUCON ALUCON PUBLIC COMPANY LIMITED
179.000.00%0.00売り1.800K7.711B11.6015.43素材産業
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
170.000.29%0.50買い85.500K51.405B11.6414.56非エネルギー鉱物
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
164.00-1.50%-2.50買い77.800K40.320B33.574.96健康サービス
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
139.00-1.07%-1.50売り607.500K113.264B173.590.88健康サービス
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
139.00-1.42%-2.00買い24.532M338.646B17.48金融
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
123.500.00%0.00買い11.619M232.879B11.9710.32金融
PTTEP PTT EXPLORATION AND PRODUCTION
123.500.82%1.00買い9.030M498.233B17.287.09エネルギー鉱物
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
123.00-0.81%-1.00買い8.883M421.503B9.61金融
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
119.500.00%0.00売り2.519M118.500B34.053.51非耐久消費財
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
105.50-0.47%-0.50売り109.500K31.950B40.612.61金融
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
92.25-0.54%-0.50売り4.713M74.461B8.28その他
MTI MUANG THAI INSURANCE PUBLIC COMPANY
91.250.27%0.25強い買い10.800K5.340B7.7711.71金融
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
85.252.71%2.25強い買い32.991M98.515B55.881.49電子テクノロジー
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
83.50-0.60%-0.50強い売り2.900K1.638B-0.06健康サービス
NSI NAM SENG INSURANCE PUBLIC COMPANY
81.50-1.21%-1.00買い6001.143B9.558.61金融
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
81.50-1.81%-1.50買い1.900K622.500M-19.65流通サービス
HANA HANA MICROELECTRONICS PUBLIC COMPANY
80.250.94%0.75買い18.074M63.787B31.072.56電子テクノロジー
JCT JACK CHIA INDUSTRIES (THAILAND)
79.000.00%0.00買い1001.077B17.494.52健康テクノロジー
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
77.751.30%1.00買い16.357M217.119B26.052.95施設サービス事業
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
76.503.73%2.75買い15.492M229.259B21.903.3761.00電子テクノロジー
COM7 COM7 PUBLIC COMPANY LIMITED
73.251.74%1.25強い買い4.792M86.700B41.521.73小売業
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.500.00%0.00強い買い50031.613B20.203.49非耐久消費財
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
69.00-0.72%-0.50売り3005.449B耐久消費財
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.00-0.37%-0.25買い4.100K502.500M10.416.44素材産業
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
65.00-0.38%-0.25買い17.064M296.112B6.969.37素材産業
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
64.751.57%1.00買い7.939M242.450B45.681.40施設サービス事業
CPALL CP ALL PUBLIC COMPANY LIMITED
64.250.00%0.00買い20.016M581.656B50.811.26小売業
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
64.00-1.54%-1.00売り24.801M939.285B-1.04交通
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
63.751.19%0.75買い25.979M271.527B37.791.67素材産業
SPI SAHA PATHANA INTER-HOLDING
63.750.00%0.00買い6.100K36.458B13.144.85その他
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
63.00-1.18%-0.75強い売り7.544M87.882B17.583.63金融
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
62.258.26%4.75買い916.200K45.037B546.060.11テクノロジーサービス
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
60.250.00%0.00売り10.800K19.772B11.755.13流通サービス
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
59.500.00%0.00強い売り1.974M127.730B23.562.53金融
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
58.75-0.84%-0.50買い2.783M49.958B6.39金融
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
58.750.00%0.00買い12.945M261.545B27.362.15金融
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
57.751.32%0.75売り10.073M149.543B2.31金融
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
57.500.44%0.25買い1007.638B-8.87消費者サービス
TOP THAI OIL PUBLIC COMPANY LIMITED
56.75-0.87%-0.50買い9.608M118.832B8.686.60エネルギー鉱物
M MK RESTAURANT GROUP PUBLIC COMPANY
54.250.00%0.00買い812.300K50.188B62.160.87消費者サービス
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
54.001.41%0.75買い1.700K3.080B-5.86素材産業
TR THAI RAYON PUBLIC COMPANY LIMITED
52.501.45%0.75買い194.000K10.332B5.279.82素材産業
CSC CROWN SEAL PUBLIC COMPANY LIMITED
50.250.00%0.00買い5.200K2.681B10.444.81素材産業
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
50.253.61%1.75買い5.739M234.000B34.631.40小売業
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
49.50-1.00%-0.50売り2.400K495.000M134.810.37健康サービス
JMT JMT NETWORK SERVICES PUBLIC COMPANY
48.502.65%1.25強い買い8.099M41.982B41.411.21商業サービス
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
46.25-1.07%-0.50買い6.586M39.452B25.361.84健康テクノロジー
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.00-0.54%-0.25売り2.700K13.950B5.178.95素材産業
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
45.75-0.54%-0.25売り5.464M66.700B8.275.56施設サービス事業
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.500.00%0.00買い8.000K17.062B23.351.95消費者サービス
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.500.00%0.00売り1001.593B9.054.89金融
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
43.25-2.81%-1.25売り30.870M252.655B16.342.72素材産業
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
43.001.18%0.50買い27.402M498.659B83.930.51施設サービス事業
AIT ADVANCED INFORMATION TECHNOLOGY
43.002.99%1.25強い買い8.224M8.253B15.882.63テクノロジーサービス
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
42.502.41%1.00買い13.039M107.535B43.130.96施設サービス事業
JMART JAY MART PUBLIC COMPANY LIMITED
42.253.68%1.50強い買い12.325M42.242B36.861.17流通サービス
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
41.750.00%0.00売り407.500K24.960B金融
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
41.75-0.60%-0.25売り2.199M35.636B4.559.23交通
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
41.000.00%0.00買い1.943M20.138B33.671.27小売業
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.50-1.25%-0.50強い売り1004.740B-3.77非耐久消費財
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
39.501.28%0.50買い526.300K6.160B29.401.33健康サービス
PTT PTT PUBLIC COMPANY LIMITED
39.25-0.63%-0.25売り47.969M1142.520B13.392.95素材産業
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
39.251.29%0.50買い2.171M4.025B89.00商業サービス
DTAC TOTAL ACCESS COMMUNICATION
38.750.00%0.00中立16.375M94.120B22.551.72通信
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
38.500.00%0.00買い40014.917B11.613.32金融
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
38.50-1.91%-0.75買い818.200K20.982B15.612.51金融
IIG I&I GROUP PUBLIC COMPANY LIMITED
38.50-1.91%-0.75買い891.000K3.950B52.930.74商業サービス
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
38.25-0.65%-0.25売り1.384M68.295B51.640.75交通
HTC HAAD THIP PUBLIC COMPANY LIMITED
38.00-1.94%-0.75買い215.600K8.038B13.242.93非耐久消費財
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
37.75-1.31%-0.50買い5.700K1.526B9.603.98製造加工
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.50-0.66%-0.25売り83.500K44.741B10.493.60素材産業
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.25-0.68%-0.25買い10.200K21.488B11.513.17素材産業
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
36.250.69%0.25買い2.801M48.263B-2.48消費者サービス
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
35.50-1.39%-0.50売り7.895M83.483B27.401.31金融
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.00-0.71%-0.25買い5.834M37.233B10.533.35金融
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
34.25-1.44%-0.50売り9.920M214.101B114.91小売業
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.000.00%0.00買い3.046M135.232B32.061.06素材産業
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.500.00%0.00売り8.617M99.875B27.971.20非耐久消費財
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
33.25-1.48%-0.50売り9.628M54.528B2.7912.10素材産業
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.250.00%0.00買い21.500K9.900B9.313.57耐久消費財
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
33.25-2.92%-1.00買い928.000K10.500B20.181.70健康サービス
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
33.001.54%0.50買い863.800K240.901B4.19金融
SIS SIS DISTRIBUTION (THAILAND)
33.000.76%0.25買い195.600K11.469B16.192.02流通サービス
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.000.00%0.00買い316.000K28.056B-0.03健康サービス
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
32.500.00%0.00売り1.247M67.464B29.561.10素材産業
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.500.00%0.00買い11.600K5.850B25.501.27健康サービス
もっと読み込む