タイ株式市場
ボラティリティ上位の株式
株式のボラティリティとは、ある特定の期間における価格の変動割合です。最もボラティリティの高い株式は、日中に最大数百パーセントの価格変動を呈することがあります。先進市場では、ボラティリティはずっと低く、平時では20-30％を超えない傾向があります。1ドルを下回る価格の株式を見ていると、価格の変動は必ずしも明らかになるわけではありません。このような変動に気づくためには、価格の変化をパーセンテージで見ることが有効です。
|
SGF.F
SGF CAPITAL PUBLIC COMPANY LIMITED FOREIGN
|
0.01 | -90.00% | -0.09 | — | 0 | 1.952B | 12.33 | 0.12 | 24.00 | 金融 |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | 強い売り | 374.600K | 135.415M | — | -0.07 | — | 消費循環株 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | 売り | 30.781M | 597.006M | — | -0.00 | 4.00 | 基礎資材 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | 売り | 30.781M | 597.006M | — | -0.00 | 4.00 | 基礎資材 |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | 買い | 8.030M | 2.560B | 75.00 | 0.00 | 286.00 | 金融 |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | 強い売り | 374.600K | 135.415M | — | -0.07 | — | 消費循環株 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | 買い | 8.030M | 2.560B | 75.00 | 0.00 | 286.00 | 金融 |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.30 | -0.92% | -0.04 | 売り | 270.000K | 2.580B | 25.69 | 0.17 | 128.00 | 景気循環非連動型消費関連(消費安定) |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.30 | -0.92% | -0.04 | 売り | 270.000K | 2.580B | 25.69 | 0.17 | 128.00 | 景気循環非連動型消費関連(消費安定) |
|
SPORT.F
SIAM SPORT SYNDICATE PUBLIC COMPANY FOREIGN
|
11.50 | 64.71% | 4.52 | 強い買い | 0 | 106.436M | — | -0.15 | — | 消費循環株 |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | 売り | 210.900K | 380.388M | — | -0.04 | 193.00 | 科学技術 |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | 売り | 210.900K | 380.388M | — | -0.04 | 193.00 | 科学技術 |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
19.90 | 24.38% | 3.90 | 買い | 1.800K | 746.250M | 39.86 | 0.50 | 312.00 | 基礎資材 |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
19.90 | 24.38% | 3.90 | 買い | 1.800K | 746.250M | 39.86 | 0.50 | 312.00 | 基礎資材 |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.78 | 7.88% | 0.13 | 買い | 4.500K | 10.750B | — | -0.02 | — | 金融 |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | 7.88% | 0.13 | 買い | 4.500K | 10.750B | — | -0.02 | — | 金融 |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | -16.67% | -0.01 | 売り | 4.635M | 505.747M | — | -0.03 | — | 工業 |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.11 | -8.33% | -0.01 | 売り | 211.883M | 1.147B | 15.30 | 0.01 | 363.00 | 消費循環株 |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | -8.33% | -0.01 | 売り | 211.883M | 1.147B | 15.30 | 0.01 | 363.00 | 消費循環株 |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | -16.67% | -0.01 | 売り | 4.887M | 658.126M | — | -0.02 | 350.00 | 工業 |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | -16.67% | -0.01 | 売り | 4.887M | 658.126M | — | -0.02 | 350.00 | 工業 |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | -16.67% | -0.01 | 売り | 4.635M | 505.747M | — | -0.03 | — | 工業 |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | 強い売り | 732.700K | 1.933B | — | -0.06 | — | ヘルスケア |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | 強い売り | 732.700K | 1.933B | — | -0.06 | — | ヘルスケア |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.15 | 0.00% | 0.00 | 売り | 340.600K | 106.436M | — | -0.15 | — | 消費循環株 |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.15 | 0.00% | 0.00 | 売り | 340.600K | 106.436M | — | -0.15 | — | 消費循環株 |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.50 | 14.80% | 0.58 | 買い | 10.300K | 324.000M | 12.55 | 0.36 | — | 金融 |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
680.00 | 0.00% | 0.00 | 売り | 1.200K | 10.267B | 39.42 | 17.25 | 935.00 | 消費循環株 |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
680.00 | 0.00% | 0.00 | 売り | 1.200K | 10.267B | 39.42 | 17.25 | 935.00 | 消費循環株 |
|
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 0.88% | 0.10 | 売り | 2.100K | 273.600M | — | -1.09 | 213.00 | 消費循環株 |
|
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
11.40 | 0.88% | 0.10 | 売り | 2.100K | 273.600M | — | -1.09 | 213.00 | 消費循環株 |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.87 | -10.31% | -0.10 | 強い売り | 1.049M | 3.773B | 70.56 | 0.01 | 283.00 | 金融 |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.87 | -10.31% | -0.10 | 強い売り | 1.049M | 3.773B | 70.56 | 0.01 | 283.00 | 金融 |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | 2.87% | 0.05 | 買い | 120.500K | 755.380M | 17.33 | 0.10 | 148.00 | 基礎資材 |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.79 | 2.87% | 0.05 | 買い | 120.500K | 755.380M | 17.33 | 0.10 | 148.00 | 基礎資材 |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | -2.94% | -0.01 | 売り | 1.481M | 705.032M | — | -0.27 | 42.00 | 金融 |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.33 | -2.94% | -0.01 | 売り | 1.481M | 705.032M | — | -0.27 | 42.00 | 金融 |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | -10.48% | -0.48 | 売り | 1.036M | 2.309B | — | -0.33 | 693.00 | 景気循環非連動型消費関連(消費安定) |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
4.10 | -10.48% | -0.48 | 売り | 1.036M | 2.309B | — | -0.33 | 693.00 | 景気循環非連動型消費関連(消費安定) |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
4.90 | 10.36% | 0.46 | — | 125.444M | 4.606B | 21.69 | 0.23 | 652.00 | 工業 |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | 10.36% | 0.46 | — | 125.444M | 4.606B | 21.69 | 0.23 | 652.00 | 工業 |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
14.50 | -0.68% | -0.10 | 売り | 2.100K | 216.790M | 10.87 | 1.33 | 499.00 | 消費循環株 |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | -0.68% | -0.10 | 売り | 2.100K | 216.790M | 10.87 | 1.33 | 499.00 | 消費循環株 |
|
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
8.80 | -10.20% | -1.00 | 買い | 54.800K | 140.622B | 25.22 | 0.36 | 394.00 | 工業 |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.00 | -9.91% | -0.55 | 売り | 100 | 502.350M | 16.37 | 0.31 | — | 金融 |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.30 | 7.14% | 0.02 | 買い | 9.536M | 1.619B | — | -0.03 | 553.00 | 基礎資材 |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.30 | 7.14% | 0.02 | 買い | 9.536M | 1.619B | — | -0.03 | 553.00 | 基礎資材 |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | -6.25% | -0.02 | 売り | 6.955M | 259.436M | — | -0.02 | 580.00 | 工業 |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.30 | -6.25% | -0.02 | 売り | 6.955M | 259.436M | — | -0.02 | 580.00 | 工業 |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 10.26% | 0.12 | 買い | 34.976M | 2.450B | — | -0.25 | 123.00 | 基礎資材 |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.29 | 10.26% | 0.12 | 買い | 34.976M | 2.450B | — | -0.25 | 123.00 | 基礎資材 |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.33 | 0.00% | 0.00 | 売り | 548.800K | 767.374M | — | -0.01 | 393.00 | 基礎資材 |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.33 | 0.00% | 0.00 | 売り | 548.800K | 767.374M | — | -0.01 | 393.00 | 基礎資材 |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
4.82 | -4.55% | -0.23 | 売り | 1.953M | 482.000M | — | -0.04 | — | 工業 |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
4.82 | -4.55% | -0.23 | 売り | 1.953M | 482.000M | — | -0.04 | — | 工業 |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.34 | 9.35% | 0.20 | 買い | 600 | 2.399B | 288.53 | 0.01 | 35.00 | 金融 |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | 9.35% | 0.20 | 買い | 600 | 2.399B | 288.53 | 0.01 | 35.00 | 金融 |
|
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
4.68 | 8.33% | 0.36 | 売り | 1.000K | — | — | — | — | — |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.90 | 9.45% | 1.20 | 買い | 100 | 4.795B | 13.14 | 1.06 | 1079.00 | エネルギー |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.90 | 9.45% | 1.20 | 買い | 100 | 4.795B | 13.14 | 1.06 | 1079.00 | エネルギー |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | 売り | 4.349M | 1.671B | — | -0.01 | 653.00 | 基礎資材 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | 売り | 4.349M | 1.671B | — | -0.01 | 653.00 | 基礎資材 |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.24 | 2.75% | 0.06 | 買い | 8.454M | 380.910M | — | -0.75 | 89.00 | 消費循環株 |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.24 | 2.75% | 0.06 | 買い | 8.454M | 380.910M | — | -0.75 | 89.00 | 消費循環株 |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.77 | 0.00% | 0.00 | 強い売り | 600 | 315.605M | — | -0.00 | 612.00 | 科学技術 |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.77 | 0.00% | 0.00 | 強い売り | 600 | 315.605M | — | -0.00 | 612.00 | 科学技術 |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | 買い | 3.097M | 136.885M | — | -0.07 | 358.00 | 工業 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | 0.00% | 0.00 | 売り | 2.909M | 613.529M | 128.71 | 0.00 | 399.00 | 基礎資材 |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 7.69% | 0.01 | 買い | 3.097M | 136.885M | — | -0.07 | 358.00 | 工業 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.13 | 0.00% | 0.00 | 売り | 2.909M | 613.529M | 128.71 | 0.00 | 399.00 | 基礎資材 |
|
DNA
DNA 2002 PUBLIC COMPANY LIMITED
|
0.39 | -7.14% | -0.03 | 売り | 13.505M | 2.547B | — | -0.01 | 493.00 | 消費循環株 |
|
TSI
THE THAI SETAKIJ INSURANCE
|
0.42 | 5.00% | 0.02 | 買い | 1.752M | 454.337M | — | -0.07 | 205.00 | 金融 |
|
DNA.R
DNA 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -7.14% | -0.03 | 売り | 13.505M | 2.547B | — | -0.01 | 493.00 | 消費循環株 |
|
TSI.R
THE THAI SETAKIJ INSURANCE NON-VOTING
|
0.42 | 5.00% | 0.02 | 買い | 1.752M | 454.337M | — | -0.07 | 205.00 | 金融 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
2.72 | -2.16% | -0.06 | 売り | 2.006M | 2.040B | — | -0.05 | 644.00 | 基礎資材 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -2.16% | -0.06 | 売り | 2.006M | 2.040B | — | -0.05 | 644.00 | 基礎資材 |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.43 | 7.50% | 0.03 | 売り | 20.300K | 230.238M | — | -0.50 | 357.00 | 消費循環株 |
|
NBC
NATION BROADCASTING CORPORATION
|
0.43 | 7.50% | 0.03 | 売り | 20.300K | 230.238M | — | -0.50 | 357.00 | 消費循環株 |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | 3.33% | 0.14 | 売り | 2.643M | 5.236B | — | -0.08 | — | 消費循環株 |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
4.34 | 3.33% | 0.14 | 売り | 2.643M | 5.236B | — | -0.08 | — | 消費循環株 |
|
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
31.25 | -6.72% | -2.25 | 売り | 15.000K | 53.788B | 9.38 | 3.36 | 1453.00 | 金融 |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
130.50 | -6.12% | -8.50 | 強い売り | 4.500K | 978.750M | 46.35 | 2.82 | 3131.00 | 景気循環非連動型消費関連(消費安定) |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
130.50 | -6.12% | -8.50 | 強い売り | 4.500K | 978.750M | 46.35 | 2.82 | 3131.00 | 景気循環非連動型消費関連(消費安定) |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | -6.41% | -0.05 | 売り | 400 | 100.919M | — | -1.13 | 162.00 | 工業 |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.73 | -6.41% | -0.05 | 売り | 400 | 100.919M | — | -1.13 | 162.00 | 工業 |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
29.50 | -5.60% | -1.75 | 売り | 1.200K | 793.715M | 35.25 | 0.84 | 205.00 | 消費循環株 |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
29.50 | -5.60% | -1.75 | 売り | 1.200K | 793.715M | 35.25 | 0.84 | 205.00 | 消費循環株 |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
2.10 | -5.41% | -0.12 | 強い売り | 10.200K | 982.695M | — | -0.54 | — | 消費循環株 |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.10 | -5.41% | -0.12 | 強い売り | 10.200K | 982.695M | — | -0.54 | — | 消費循環株 |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.30 | 6.97% | 0.28 | 買い | 4.200K | 1.393B | — | -0.00 | 779.00 | 景気循環非連動型消費関連(消費安定) |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.30 | 6.97% | 0.28 | 買い | 4.200K | 1.393B | — | -0.00 | 779.00 | 景気循環非連動型消費関連(消費安定) |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.10 | -3.13% | -0.10 | 売り | 1.100K | 256.680M | — | -0.59 | — | 金融 |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
210.00 | -6.25% | -14.00 | 強い売り | 200 | 1.260B | 28.36 | 7.40 | 203.00 | 基礎資材 |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.67 | -1.76% | -0.03 | 強い買い | 3.600M | 1.086B | 26.46 | 0.07 | — | 消費循環株 |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | -1.76% | -0.03 | 強い買い | 3.600M | 1.086B | 26.46 | 0.07 | — | 消費循環株 |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 0.00% | 0.00 | 売り | 7.223M | 2.897B | 62.83 | 0.01 | 358.00 | 工業 |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.47 | 0.00% | 0.00 | 売り | 7.223M | 2.897B | 62.83 | 0.01 | 358.00 | 工業 |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 6.54% | 0.70 | 買い | 34.200K | 2.894B | 44.43 | 0.26 | 763.00 | 基礎資材 |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.40 | 6.54% | 0.70 | 買い | 34.200K | 2.894B | 44.43 | 0.26 | 763.00 | 基礎資材 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
4.28 | -0.47% | -0.02 | 売り | 96.400K | 3.424B | 12.27 | 0.35 | 486.00 | 基礎資材 |
さらに読み込む