先物市場
すべての先物
先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.183 | +0.92% | +0.038 | 4.193 | 4.144 | 買い |
 1OZ1!1-Ounce Gold Futures | 4,329.50 | −0.26% | −11.50 | 4,415.00 | 4,320.00 | 中立 |
 2YY1!2-Year Yield Futures | 3.379 | 0.00% | 0.000 | 3.379 | 3.379 | 売り |
 30Y1!30-Year Yield Futures | 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | 買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'7 | 0.00% | 0'00'0 | 101'13'7 | 101'13'7 | 買い |
 5YY1!5-Year Yield Futures | 3.885 | −0.38% | −0.015 | 3.885 | 3.885 | 強い売り |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'23'2 | 0.00% | 0'00'0 | 102'23'2 | 102'23'2 | 買い |
 6A1!Australian Dollar Futures | 0.66900 | +0.25% | +0.00170 | 0.67075 | 0.66650 | 強い買い |
 6B1!British Pound Futures | 1.3452 | −0.04% | −0.0006 | 1.3500 | 1.3432 | 買い |
 6C1!Canadian Dollar Futures | 0.73040 | −0.11% | −0.00080 | 0.73220 | 0.72970 | 買い |
 6E1!Euro FX Futures | 1.17625 | −0.15% | −0.00175 | 1.18045 | 1.17520 | 買い |
 6J1!Japanese Yen Futures | 0.0064140 | −0.07% | −0.0000045 | 0.0064285 | 0.0064085 | 売り |
 6L1!Brazilian Real Futures | 0.18305 | +1.24% | +0.00225 | 0.18335 | 0.18080 | 買い |
 6M1!Mexican Peso Futures | 0.05545 | +0.60% | +0.00033 | 0.05558 | 0.05514 | 強い買い |
 6N1!New Zealand Dollar Futures | 0.57815 | +0.23% | +0.00135 | 0.57940 | 0.57665 | 中立 |
 6S1!Swiss Franc Futures | 1.27215 | +0.11% | +0.00140 | 1.27525 | 1.26885 | 買い |
 6Z1!South African Rand Futures | 0.060300 | +0.42% | +0.000250 | 0.060400 | 0.060050 | 強い買い |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514.548 | −0.16% | −0.827 | 514.548 | 514.548 | 買い |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | 強い買い |
| ADM1!Murban Crude Oil Futures | 61.19 | −0.34% | −0.21 | 61.99 | 60.57 | 強い売り |
 AG1!Silver Futures | 17,980 | +0.73% | +131 | 18,840 | 16,854 | 買い |
 AH1!Aluminium High Grade Futures | 3,006.28 | +0.65% | +19.43 | 3,007.50 | 2,991.50 | 強い買い |
| AL1!Aluminum Futures | 22,740 | +1.43% | +320 | 23,030 | 22,525 | 強い買い |
| ALI1!Aluminum Futures | 3,002.25 | +1.01% | +30.00 | 3,022.00 | 2,965.00 | 強い買い |
| ALUMINI1!Aluminium Mini Futures | 303.50 | +1.71% | +5.10 | 305.60 | 298.60 | 強い買い |
| ALUMINIUM1!Aluminium Futures | 302.75 | +1.83% | +5.45 | 304.95 | 297.55 | 強い買い |
 AP1!ASX SPI 200 Index Futures | 8,718 | +0.13% | +11 | 8,728 | 8,656 | 買い |
| ATW1!API2 Rotterdam Coal Futures | 98.00 | +1.14% | +1.10 | 98.15 | 97.40 | 買い |
| AU1!Gold Futures | 981.22 | −0.48% | −4.72 | 993.76 | 964.00 | 中立 |
 AW1!Bloomberg Commodity Index Futures | 109.51 | −0.16% | −0.18 | 110.22 | 109.38 | 中立 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 617.000 | +2.92% | +17.500 | 617.000 | 617.000 | 中立 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,341.00 | +0.64% | +385.40 | 60,400.00 | 59,971.00 | 強い買い |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,304 | +0.72% | +434 | 60,304 | 60,304 | 強い買い |
 BGI1!Live Cattle Futures | 317.60 | +0.02% | +0.05 | 317.70 | 316.80 | 中立 |
| BBKX1!BSE BANKEX | 67,680.00 | +0.84% | +563.10 | 67,731.10 | 67,680.00 | 強い買い |
 BM31!KTB3 Futures | 105.43 | −0.01% | −0.01 | 105.56 | 105.40 | 売り |
 BMA1!KTB10 Futures | 112.75 | −0.15% | −0.17 | 113.15 | 112.61 | 売り |
| BR1!Brent Crude Oil Futures | 62.03 | −0.11% | −0.07 | 62.34 | 61.68 | 中立 |
 BR1!Butadiene Rubber Futures | 11,550 | 0.00% | 0 | 11,630 | 11,470 | 買い |
| BRF1!Brent Crude Oil Futures | 1,896.0 | −1.35% | −26.0 | 1,897.0 | 1,896.0 | 強い売り |
| BRN1!Brent Crude Futures | 60.75 | −0.16% | −0.10 | 61.38 | 60.01 | 強い売り |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.35 | −79.41% | −1.35 | 0.35 | 0.35 | 中立 |
 BSX1!SENSEX INDEX FUTURES | 86,206.70 | +0.54% | +459.35 | 86,280.95 | 85,797.70 | 強い買い |
 BTC1!Bitcoin Futures | 90,190 | +2.62% | +2,305 | 91,555 | 88,720 | 中立 |
| BU1!Bitumen Futures | 3,051 | −0.36% | −11 | 3,075 | 3,030 | 売り |
 BUX1!BUX Index Futures | 118,000 | +0.03% | +40 | 118,290 | 117,910 | 買い |
| BZ1!Brent Last Day Financial Futures | 60.75 | −0.16% | −0.10 | 61.36 | 60.00 | 強い売り |
 C1!London Cocoa Futures | 4,248 | −2.95% | −129 | 4,377 | 4,205 | 売り |
 C101!Long Swiss Confederation Bond Futures | 158.34 | −0.01% | −0.01 | 158.34 | 158.34 | 売り |
 CA1!Grade A Copper Futures | 12,503.38 | +0.30% | +37.39 | 12,538.50 | 12,503.38 | 買い |
 CASTOR1!Castor Seed Futures | 6,680 | −0.01% | −1 | 6,700 | 6,660 | 売り |
 CB1!Cash-settled Butter Futures | 147.800 | −1.05% | −1.575 | 149.475 | 147.800 | 強い売り |
| CC1!Cocoa Futures | 5,871 | −3.20% | −194 | 6,077 | 5,823 | 売り |
 CCM1!Cash Settled Corn | 70.06 | +0.09% | +0.06 | 70.08 | 70.01 | 売り |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.50 | −0.34% | −0.41 | 120.84 | 120.40 | 強い売り |
| CGF1!Five-Year Government of Canada Bond Futures | 113.09 | −0.18% | −0.20 | 113.26 | 113.06 | 強い売り |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.540 | −0.06% | −0.065 | 105.590 | 105.530 | 強い売り |
| CJ1!Cocoa Futures | 5,871 | −3.20% | −194 | 5,871 | 5,871 | 売り |
| CL1!Crude Oil Futures | 57.32 | −0.17% | −0.10 | 57.93 | 56.60 | 強い売り |
 CN1!FTSE CHINA A50 INDEX Futures | 15,424 | +0.92% | +140 | 15,473 | 15,407 | 強い買い |
| CNH1!CNH Futures | 207.05 | +0.47% | +0.96 | 207.05 | 207.05 | 中立 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9635 | −0.09% | −0.0065 | 6.9710 | 6.9600 | 強い売り |
 CO1!Cobalt Futures | 52,974 | −0.02% | −11 | 52,974 | 52,974 | 買い |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.88 | −2.74% | −0.70 | 24.88 | 24.88 | 買い |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,159 | +0.41% | +13 | 3,180 | 3,143 | 買い |
| COPPER1!Copper Futures | 1,287.10 | −0.42% | −5.40 | 1,320.00 | 1,272.00 | 買い |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984.75 | −1.48% | −14.75 | 984.75 | 984.75 | 売り |
 CR1!Futures on CNY/RUB Exchange Rate | 11.495 | +0.70% | +0.080 | 11.535 | 11.380 | 強い買い |
 CRA1!Three-Month CORRA Futures | 97.6750 | −0.01% | −0.0100 | 97.6850 | 97.6600 | 売り |
| CRUDEOIL1!Crude Oil Futures | 5,155 | −1.30% | −68 | 5,242 | 5,124 | 売り |
| CRUDEOILM1!Crude Oil Mini Futures | 5,157 | −1.26% | −66 | 5,244 | 5,127 | 売り |
 CSC1!Cash-Settled Cheese Futures | 1.450 | +0.14% | +0.002 | 1.456 | 1.443 | 売り |
| CT1!Cotton No. 2 Futures | 64.01 | −0.40% | −0.26 | 64.44 | 63.68 | 売り |
| CU1!Copper Cathode Futures | 98,700 | +1.31% | +1,280 | 99,800 | 97,750 | 強い買い |
| CU1!Chicago Ethanol (Platts) Futures | 1.5825 | −0.31% | −0.0050 | 1.5825 | 1.5825 | 強い売り |
| CUS1!USD/CNH Futures | 6.9636 | +0.03% | +0.0021 | 6.9639 | 6.9602 | 売り |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.229 | −0.20% | −0.029 | 14.229 | 14.229 | 中立 |
 DAP1!ID x IPCA Spread Futures | 10.550 | 0.00% | 0.000 | 10.550 | 10.550 | 売り |
 DAX1!DAX Futures | 24,673 | −0.07% | −17 | 24,673 | 24,673 | 買い |
 DC1!Class III Milk Futures | 15.07 | −0.99% | −0.15 | 15.25 | 15.07 | 強い売り |
| DDI1!ID x U.S. Dollar Spread Futures | −47.628 | −561.13% | −40.424 | −31.396 | −68.436 | 強い売り |
 DEB1!German Power Baseload Calendar Month Futures | 101.75 | +4.09% | +4.00 | 101.75 | 101.75 | 強い買い |
 DHANIYA1!Coriander Futures | 10,214 | −0.37% | −38 | 10,348 | 10,106 | 中立 |
| DI11!One-day Interbank Deposit Futures | 13.700 | −0.69% | −0.095 | 13.810 | 13.700 | 売り |
 DJIA1!DJIA Futures | 48,690 | −0.08% | −39 | 48,797 | 48,563 | 買い |
 DLR1!Dollar Futures | 1,514.5 | +0.60% | +9.0 | 1,514.5 | 1,496.5 | 強い買い |
| DOL1!US Dollar Futures | 5,460.6 | −1.30% | −71.8 | 5,513.5 | 5,452.0 | 売り |
| DX1!US Dollar Index® Futures | 98.158 | +0.11% | +0.111 | 98.225 | 97.865 | 売り |
| E71!E-mini Euro FX Futures | 1.1763 | −0.14% | −0.0017 | 1.1804 | 1.1752 | 買い |
 ECF1!EUA Futures | 88.31 | +1.08% | +0.94 | 88.88 | 87.47 | 強い買い |
 ED1!Euro-US Dollar Futures | 1.1774 | −0.23% | −0.0027 | 1.1809 | 1.1771 | 買い |
| EMD1!E-mini S&P MidCap 400 Futures | 3,369.1 | +1.32% | +43.9 | 3,375.3 | 3,325.3 | 買い |
| ES1!SA Base Load Month Electricity Futures | 30.15 | −7.74% | −2.53 | 30.15 | 30.15 | 強い売り |
 ES1!E-mini S&P 500 Futures | 6,900.50 | +0.12% | +8.00 | 6,939.75 | 6,866.75 | 買い |
 ESR1!ESTR Futures | 98.06125 | −0.01% | −0.00750 | 98.06125 | 98.06125 | 売り |
| EST1!BTIC E-mini S&P 500 Futures | 43.05 | −3.26% | −1.45 | 44.80 | 40.65 | 買い |
 ETH1!Ether Futures | 3,138.5 | +5.07% | +151.5 | 3,171.0 | 3,005.0 | 買い |
| ETH1!Hydrous Ethanol Futures | 3,107.5 | +0.02% | +0.5 | 3,107.5 | 3,107.5 | 強い買い |
 EU1!Euro-Ruble Futures | 94,566 | +0.45% | +423 | 95,011 | 93,500 | 買い |
| EUR1!EUR Futures | 1,693.6 | −0.06% | −1.0 | 1,699.1 | 1,693.0 | 売り |