すべての先物

先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.585	−0.22%	−0.010	4.626	4.578	買い
2YY1!^{Micro 2-Year Yield Futures}	4.310	+0.09%	0.004	4.310	4.310	買い
30Y1!^{Micro 30-Year Yield Futures}	4.615	0.00%	0.000	4.615	4.615	買い
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'16'0	0.00%	0'00'0	98'16'0	98'16'0	売り
5YY1!^{Micro 5-Year Yield Futures}	4.907	0.00%	0.000	4.907	4.907	買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'12'0	−0.01%	−0'00'2	100'12'0	100'12'0	売り
6A1!^{Australian Dollar Futures}	0.62290	−0.32%	−0.00200	0.62495	0.62255	売り
6B1!^{British Pound Futures}	1.2513	−0.11%	−0.0014	1.2567	1.2511	売り
6C1!^{Canadian Dollar Futures}	0.69775	−0.04%	−0.00030	0.69840	0.69565	売り
6E1!^{Euro FX Futures}	1.04270	−0.22%	−0.00235	1.04480	1.04210	売り
6J1!^{Japanese Yen Futures}	0.0064210	−0.12%	−0.0000075	0.0064385	0.0064170	売り
6L1!^{Brazilian Real Futures}	0.16265	+0.77%	0.00125	0.16295	0.16140	売り
6M1!^{Mexican Peso Futures}	0.04889	+0.41%	0.00020	0.04895	0.04873	売り
6N1!^{New Zealand Dollar Futures}	0.56400	−0.28%	−0.00160	0.56565	0.56385	売り
6S1!^{Swiss Franc Futures}	1.11995	−0.30%	−0.00340	1.12350	1.11955	売り
6Z1!^{South African Rand Futures}	0.053100	−0.65%	−0.000350	0.053625	0.053100	強い売り
A9N1!^{Argus Propane (Saudi Aramco) Futures}	626.019	+0.21%	1.310	626.019	626.019	買い
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	197.50	−0.75%	−1.50	197.50	197.50	強い売り
ADM1!^{Murban Crude Oil Futures}	73.24	+1.06%	0.77	73.41	72.55	買い
AG1!^{Silver Futures}	7,633	+0.38%	29	7,633	7,590	売り
AH1!^{Aluminium High Grade Futures}	2,564.75	+1.70%	42.87	2,564.75	2,541.50	中立
AL1!^{Aluminum Futures}	19,860	+0.18%	35	19,985	19,850	売り
ALI1!^{Aluminum Futures}	2,544.25	+2.70%	67.00	2,544.25	2,542.00	買い
ALUMINI1!^{Aluminium Mini Futures}	242.30	−1.42%	−3.50	243.10	239.70	売り
ALUMINIUM1!^{Aluminium Futures}	241.65	−2.09%	−5.15	242.90	239.20	売り
AP1!^{ASX SPI 200 Index Futures}	8,218	+0.24%	20	8,229	8,126	中立
ATW1!^{API2 Rotterdam Coal Futures}	112.00	−0.27%	−0.30	112.00	112.00	売り
AU1!^{Gold Futures}	618.00	+0.13%	0.82	618.30	615.84	買い
AW1!^{Bloomberg Commodity Index Futures}	98.21	+0.74%	0.72	98.21	97.96	買い
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	666.621	−0.05%	−0.346	666.621	666.621	中立
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	51,233	−0.18%	−91	51,233	51,233	売り
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	51,233.00	−0.14%	−70.15	51,347.70	51,118.50	売り
BGI1!^{Live Cattle Futures}	317.50	+0.16%	0.50	317.50	317.50	買い
BBKX1!^{BSE BANKEX}	58,394.60	+0.11%	64.60	58,425.00	58,271.55	売り
BLK1!^{Block Cheese Futures}	1.745	0.00%	0.000	1.745	1.745	売り
BR1!^{Butadiene Rubber Futures}	13,575	+0.59%	80	13,645	13,530	中立
BR1!^{Brent Crude Oil Futures}	73.70	−0.07%	−0.05	73.86	73.42	買い
BRF1!^{Brent Crude Oil Futures}	2,399.0	+0.38%	9.0	2,400.0	2,392.5	買い
BRN1!^{Brent Crude Futures}	73.17	+1.18%	0.85	73.41	72.46	中立
BSX1!^{SENSEX INDEX FUTURES}	78,662.30	−0.01%	−10.65	78,989.65	78,462.50	売り
BTC1!^{Bitcoin Futures}	100,320	+7.56%	7,050	100,925	94,435	買い
BU1!^{Bitumen Futures}	3,525	+0.48%	17	3,534	3,516	強い買い
BUX1!^{BUX Index Futures}	84,400	+0.24%	200	84,550	84,300	買い
BZ1!^{Brent Last Day Financial Futures}	73.58	+1.31%	0.95	73.81	72.78	買い
C1!^{London Cocoa Futures}	9,134	−2.54%	−238	9,389	9,101	買い
C101!^{Long Swiss Confederation Bond Futures}	149.66	−0.01%	−0.02	149.66	149.66	売り
CA1!^{Grade A Copper Futures}	8,874.82	+0.45%	39.43	8,901.50	8,874.00	売り
CASTOR1!^{Castor Seed Futures}	6,364	−1.16%	−76	6,582	6,352	売り
CB1!^{Cash-settled Butter Futures}	258.000	0.00%	0.000	258.000	258.000	売り
CC1!^{Cocoa Futures}	11,845	+0.84%	99	11,973	11,425	買い
CCM1!^{Cash Settled Corn}	73.47	+0.10%	0.07	73.58	73.42	買い
CJ1!^{Cocoa Futures}	11,852	+0.90%	106	11,852	11,852	買い
CL1!^{Crude Oil Futures}	70.10	+1.24%	0.86	70.43	69.36	買い
CN1!^{FTSE CHINA A50 INDEX Futures}	13,608	+0.10%	13	13,626	13,561	強い買い
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3015	+0.01%	0.0010	7.3045	7.2935	買い
CO1!^{Cobalt Futures}	24,300	0.00%	0	24,300	24,300	売り
COB1!^{Cobalt Metal (Fastmarkets) Futures}	11.00	0.00%	0.00	11.00	11.00	売り
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,676	−0.82%	−22	2,700	2,666	売り
COPPER1!^{Copper Futures}	801.65	+1.06%	8.40	803.50	797.45	売り
COTTONCNDY1!^{COTTONCNDY Futures}	54,200	−0.28%	−150	54,650	54,200	売り
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,071.00	+0.09%	1.00	1,071.00	1,071.00	中立
CR1!^{Futures on CNY/RUB Exchange Rate}	14.217	+0.04%	0.006	14.251	14.191	買い
CRUDEOIL1!^{Crude Oil Futures}	5,971	+1.20%	71	6,012	5,922	買い
CRUDEOILM1!^{Crude Oil Mini Futures}	5,980	+1.27%	75	6,013	5,915	買い
CSC1!^{Cash-Settled Cheese Futures}	1.764	+0.17%	0.003	1.764	1.762	売り
CT1!^{Cotton No. 2 Futures}	68.85	−0.82%	−0.57	69.65	68.68	強い売り
CU1!^{Copper Cathode Futures}	74,060	+0.18%	130	74,130	73,920	売り
CU1!^{Chicago Ethanol (Platts) Futures}	1.6250	+0.15%	0.0025	1.6250	1.6250	買い
CUS1!^{USD/CNH Futures}	7.3012	+0.08%	0.0056	7.3019	7.2923	買い
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.426	+0.36%	0.030	8.426	8.426	買い
DAP1!^{ID x IPCA Spread Futures}	1.95	−2.65%	−0.05	1.99	1.90	売り
DAX1!^{DAX Futures}	20,011	−0.44%	−89	20,011	20,011	買い
DC1!^{Class III Milk Futures}	18.68	+0.11%	0.02	18.68	18.66	売り
DDI1!^{ID x U.S. Dollar Spread Futures}	−59.483	−188.50%	−126.694	−57.175	−59.483	売り
DEB1!^{German Power Baseload Calendar Month Futures}	106.86	+1.19%	1.26	106.86	106.86	買い
DHANIYA1!^{Coriander Futures}	7,914	+0.23%	18	8,018	7,880	買い
DI11!^{One-day Interbank Deposit Futures}	15.222	+2.14%	0.319	15.275	14.925	強い買い
DJIA1!^{DJIA Futures}	43,560	+0.61%	264	43,640	43,280	買い
DLR1!^{Dollar Futures}	1,035.0	−0.14%	−1.5	1,035.5	1,035.0	買い
DOL1!^{US Dollar Futures}	6,197.0	+2.31%	140.0	6,205.5	6,113.5	買い
DX1!^{US Dollar Index® Futures}	108.000	+0.14%	0.155	108.060	107.815	買い
E71!^{E-mini Euro FX Futures}	1.0427	−0.23%	−0.0024	1.0447	1.0422	売り
ECF1!^{EUA FUTURES}	69.66	+3.06%	2.07	70.15	67.36	強い買い
ECF1!^{EUA Futures}	69.47	−0.30%	−0.21	70.05	69.06	買い
ED1!^{Euro-US Dollar Futures}	1.0288	−0.08%	−0.0008	1.0295	1.0275	売り
EMD1!^{E-mini S&P MidCap 400 Futures}	3,186.7	+0.70%	22.2	3,190.4	3,154.3	中立
ES1!^{SA Base Load Month Electricity Futures}	76.47	−0.01%	−0.01	76.47	76.47	中立
ES1!^{E-mini S&P 500 Futures}	6,098.00	+1.03%	62.00	6,099.50	6,030.00	買い
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.88250	+0.00%	0.00125	96.88250	96.88250	強い買い
EST1!^{BTIC E-mini S&P 500 Futures}	60.85	−5.14%	−3.30	62.20	60.45	買い
ETH1!^{Ethereum Futures}	3,557.0	+4.30%	146.5	3,593.0	3,405.5	買い
ETH1!^{Hydrous Ethanol Futures}	2,750.5	0.00%	0.0	2,775.0	2,735.0	買い
EU1!^{Euro-Ruble Futures}	107,779	+0.07%	73	107,982	107,621	中立
EURINR1!^{EURINR Futures}	88.6125	+0.33%	0.2900	88.6125	88.6125	売り
EURTRY1!^{Euro/Turkish Lira Futures}	36.874	−0.14%	−0.051	36.975	36.850	売り
EURUSD1!^{EURO/USD Futures}	1.0409	+0.13%	0.0014	1.0413	1.0392	売り
EURUSD1!^{EURUSD Futures}	1.0409	+0.25%	0.0026	1.0409	1.0409	売り
EURUSD1!^{EURUSD Futures}	1.0390	−0.11%	−0.0011	1.0392	1.0390	売り
FATX1!^{ATX Futures}	3,619.5	+0.49%	17.5	3,619.5	3,619.5	買い
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	322.60	+1.41%	4.50	323.25	321.05	売り

先物市場

価格

すべての先物