すべての先物

先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.406	+0.05%	0.002	4.445	4.396	買い
2YY1!^{Micro 2-Year Yield Futures}	4.289	+0.23%	0.010	4.291	4.289	買い
30Y1!^{Micro 30-Year Yield Futures}	4.510	0.00%	0.000	4.510	4.510	買い
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'30'7	−0.06%	−0'01'7	98'30'7	98'30'7	売り
5YY1!^{Micro 5-Year Yield Futures}	4.869	0.00%	0.000	4.869	4.869	買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'19'5	0.00%	0'00'0	100'19'5	100'19'5	売り
6A1!^{Australian Dollar Futures}	0.65170	+0.29%	0.00190	0.65255	0.65070	売り
6B1!^{British Pound Futures}	1.2647	+0.01%	0.0001	1.2660	1.2640	売り
6C1!^{Canadian Dollar Futures}	0.71660	+0.12%	0.00085	0.71680	0.71610	売り
6E1!^{Euro FX Futures}	1.05480	−0.02%	−0.00025	1.05645	1.05440	強い売り
6J1!^{Japanese Yen Futures}	0.0064715	+0.22%	0.0000145	0.0064935	0.0064540	売り
6L1!^{Brazilian Real Futures}	0.17230	+0.06%	0.00010	0.17230	0.17220	売り
6M1!^{Mexican Peso Futures}	0.04911	+0.24%	0.00012	0.04913	0.04904	売り
6N1!^{New Zealand Dollar Futures}	0.58695	−0.05%	−0.00030	0.58875	0.58650	強い売り
6S1!^{Swiss Franc Futures}	1.13480	+0.08%	0.00095	1.13640	1.13385	強い売り
6Z1!^{South African Rand Futures}	0.054975	−0.27%	−0.000150	0.055100	0.054975	売り
A9N1!^{Argus Propane (Saudi Aramco) Futures}	626.728	+0.92%	5.718	626.728	626.728	買い
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	205.00	+0.24%	0.50	205.00	205.00	売り
ADM1!^{Murban Crude Oil Futures}	72.70	+0.48%	0.35	72.70	72.26	売り
AG1!^{Silver Futures}	7,762	0.00%	0	7,810	7,700	買い
AH1!^{Aluminium High Grade Futures}	2,635.37	−0.00%	−0.02	2,682.00	2,624.00	強い買い
AL1!^{Aluminum Futures}	20,665	−0.02%	−5	20,775	20,575	中立
ALI1!^{Aluminum Futures}	2,573.25	−0.08%	−2.00	2,573.25	2,573.25	買い
ALUMINI1!^{Aluminium Mini Futures}	244.35	+0.04%	0.10	245.30	243.55	買い
ALUMINIUM1!^{Aluminium Futures}	244.45	+0.08%	0.20	245.30	243.80	買い
AP1!^{ASX SPI 200 Index Futures}	8,352	+0.06%	5	8,361	8,341	買い
ATW1!^{API2 Rotterdam Coal Futures}	122.30	−0.08%	−0.10	123.00	122.30	買い
AU1!^{Gold Futures}	617.32	+0.64%	3.94	620.22	613.40	買い
AW1!^{Bloomberg Commodity Index Futures}	98.50	+0.60%	0.59	98.50	98.17	買い
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	675.111	+0.04%	0.266	675.111	675.111	買い
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	50,671	−0.01%	−7	50,671	50,671	売り
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	50,297.05	−0.58%	−293.85	50,605.40	49,817.30	売り
BGI1!^{Live Cattle Futures}	343.50	+0.10%	0.35	343.80	340.60	買い
BBKX1!^{BSE BANKEX}	57,600.00	−0.37%	−216.10	57,600.00	56,849.00	売り
BLK1!^{Block Cheese Futures}	1.890	0.00%	0.000	1.890	1.890	売り
BR1!^{Butadiene Rubber Futures}	13,190	+0.23%	30	13,330	13,085	売り
BR1!^{Brent Crude Oil Futures}	73.47	−0.03%	−0.02	73.62	72.83	売り
BRF1!^{Brent Crude Oil Futures}	2,378.0	+0.32%	7.5	2,378.0	2,378.0	中立
BRN1!^{Brent Crude Futures}	73.40	+0.81%	0.59	73.44	72.91	売り
BSX1!^{SENSEX INDEX FUTURES}	77,150.00	−0.63%	−491.85	77,354.25	76,923.25	強い売り
BTC1!^{Bitcoin Futures}	97,855	+3.29%	3,115	98,365	94,290	強い買い
BU1!^{Bitumen Futures}	3,373	+0.87%	29	3,399	3,350	買い
BUX1!^{BUX Index Futures}	79,220	+0.90%	710	79,370	78,780	買い
BZ1!^{Brent Last Day Financial Futures}	73.39	+0.80%	0.58	73.43	72.91	売り
C1!^{London Cocoa Futures}	7,206	−0.40%	−29	7,300	7,144	買い
C101!^{Long Swiss Confederation Bond Futures}	149.61	−0.05%	−0.07	149.61	149.61	買い
CA1!^{Grade A Copper Futures}	9,010.38	+0.03%	2.79	9,065.50	9,010.38	売り
CASTOR1!^{Castor Seed Futures}	6,610	−0.24%	−16	6,610	6,576	売り
CB1!^{Cash-settled Butter Futures}	269.025	−0.04%	−0.100	269.025	269.000	強い売り
CC1!^{Cocoa Futures}	8,492	−0.83%	−71	8,752	8,401	買い
CCM1!^{Cash Settled Corn}	72.90	−0.03%	−0.02	73.04	72.85	買い
CJ1!^{Cocoa Futures}	8,492	−0.83%	−71	8,492	8,492	買い
CL1!^{Crude Oil Futures}	69.37	+0.90%	0.62	69.41	68.86	売り
CN1!^{FTSE CHINA A50 INDEX Futures}	13,452	+0.18%	24	13,469	13,369	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2435	−0.07%	−0.0050	7.2470	7.2390	強い買い
CO1!^{Cobalt Futures}	24,300.00	0.00%	0.00	24,300.00	24,300.00	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.91	0.00%	0.00	10.91	10.91	中立
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,721	+0.70%	19	2,735	2,698	売り
COPPER1!^{Copper Futures}	820.50	+0.33%	2.70	820.50	816.05	中立
COTTONCNDY1!^{COTTONCNDY Futures}	54,600	+0.22%	120	54,700	53,390	売り
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,106.50	−0.83%	−9.25	1,106.50	1,106.50	買い
CR1!^{Futures on CNY/RUB Exchange Rate}	13.877	+0.24%	0.033	13.883	13.841	買い
CRUDEOIL1!^{Crude Oil Futures}	5,874	+0.79%	46	5,876	5,826	売り
CRUDEOILM1!^{Crude Oil Mini Futures}	5,879	+0.75%	44	5,884	5,834	売り
CSC1!^{Cash-Settled Cheese Futures}	1.904	−0.37%	−0.007	1.904	1.904	売り
CT1!^{Cotton No. 2 Futures}	70.50	+0.31%	0.22	70.68	70.09	中立
CU1!^{Chicago Ethanol (Platts) Futures}	1.6350	−0.46%	−0.0075	1.6350	1.6350	中立
CU1!^{Copper Cathode Futures}	74,450	+0.07%	50	74,720	74,280	売り
CUS1!^{USD/CNH Futures}	7.2435	−0.05%	−0.0033	7.2525	7.2384	買い
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.605	+2.90%	0.158	5.605	5.605	買い
DAP1!^{ID x IPCA Spread Futures}	6.79	−1.61%	−0.11	6.79	3.00	買い
DAX1!^{DAX Futures}	19,119	−0.62%	−119	19,119	18,876	売り
DC1!^{Class III Milk Futures}	19.86	−0.30%	−0.06	19.89	19.86	売り
DDI1!^{ID x U.S. Dollar Spread Futures}	−1.272	−104.47%	−29.708	3.681	−7.777	売り
DEB1!^{German Power Baseload Calendar Month Futures}	117.77	−1.34%	−1.60	117.77	117.77	買い
DHANIYA1!^{Coriander Futures}	7,610	−0.94%	−72	7,700	7,584	買い
DI11!^{One-day Interbank Deposit Futures}	11.156	+0.01%	0.000	11.158	11.154	買い
DJIA1!^{DJIA Futures}	43,520	−0.00%	−1	43,575	43,172	買い
DLR1!^{Dollar Futures}	1,013.0	−0.10%	−1.0	1,013.5	1,013.0	買い
DOL1!^{US Dollar Futures}	5,782.5	+0.62%	35.5	5,804.0	5,754.0	買い
DX1!^{US Dollar Index® Futures}	106.580	−0.02%	−0.020	106.615	106.430	強い買い
E71!^{E-mini Euro FX Futures}	1.0549	−0.02%	−0.0002	1.0564	1.0544	強い売り
ECF1!^{EUA FUTURES}	68.35	−0.07%	−0.05	69.40	67.89	買い
ED1!^{Euro-US Dollar Futures}	1.0494	+0.08%	0.0008	1.0503	1.0469	強い売り
EMD1!^{E-mini S&P MidCap 400 Futures}	3,244.8	0.00%	0.0	3,247.3	3,236.7	買い
ES1!^{E-mini S&P 500 Futures}	5,928.25	−0.16%	−9.50	5,942.50	5,911.25	買い
ES1!^{SA Base Load Month Electricity Futures}	68.06	0.00%	0.00	68.06	68.06	中立
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.72750	+0.00%	0.00125	96.72750	96.72750	買い
EST1!^{BTIC E-mini S&P 500 Futures}	21.25	−6.18%	−1.40	21.60	18.95	売り
ETH1!^{Ethereum Futures}	3,151.0	+2.06%	63.5	3,162.5	3,045.5	買い
ETH1!^{Hydrous Ethanol Futures}	2,744.0	+0.51%	14.0	2,744.0	2,744.0	買い
EU1!^{Euro-Ruble Futures}	105,680	+0.30%	319	105,709	105,312	買い
EURINR1!^{EURINR Futures}	89.1875	+0.36%	0.3225	89.1875	89.1875	売り
EURTRY1!^{Euro/Turkish Lira Futures}	36.6694	−0.04%	−0.0140	36.6814	36.6470	売り
EURUSD1!^{EURO/USD Futures}	1.0543	+0.08%	0.0008	1.0552	1.0540	売り
EURUSD1!^{EURUSD Futures}	1.0554	−0.28%	−0.0030	1.0589	1.0534	強い売り
EURUSD1!^{EURUSD Futures}	1.0564	+0.42%	0.0044	1.0564	1.0564	売り
FATX1!^{ATX Futures}	3,512.0	−0.09%	−3.0	3,512.0	3,503.0	売り
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	330.00	+0.18%	0.60	330.00	326.45	売り
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	124.98	−0.15%	−0.19	124.98	124.95	売り

先物市場

価格

すべての先物