先物市場
すべての先物
先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.177 | +0.19% | +0.008 | 4.190 | 4.171 | 買い |
 1OZ1!1-Ounce Gold Futures | 4,477.00 | +0.57% | +25.50 | 4,479.00 | 4,438.25 | 買い |
 2YY1!2-Year Yield Futures | 3.379 | 0.00% | 0.000 | 3.379 | 3.379 | 売り |
 30Y1!30-Year Yield Futures | 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | 強い買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0.08% | −0'02'7 | 101'11'0 | 101'11'0 | 買い |
 5YY1!5-Year Yield Futures | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | 強い売り |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0.06% | −0'02'0 | 102'21'2 | 102'19'5 | 買い |
 6A1!Australian Dollar Futures | 0.67240 | +0.11% | +0.00075 | 0.67255 | 0.67040 | 強い買い |
 6B1!British Pound Futures | 1.3558 | +0.13% | +0.0018 | 1.3558 | 1.3526 | 強い買い |
 6C1!Canadian Dollar Futures | 0.72880 | −0.05% | −0.00035 | 0.72890 | 0.72805 | 買い |
 6E1!Euro FX Futures | 1.17755 | +0.08% | +0.00095 | 1.17765 | 1.17485 | 買い |
 6J1!Japanese Yen Futures | 0.0064345 | −0.07% | −0.0000045 | 0.0064370 | 0.0064155 | 売り |
 6L1!Brazilian Real Futures | 0.18435 | +0.22% | +0.00040 | 0.18435 | 0.18285 | 買い |
 6M1!Mexican Peso Futures | 0.05551 | +0.05% | +0.00003 | 0.05551 | 0.05541 | 強い買い |
 6N1!New Zealand Dollar Futures | 0.58175 | +0.19% | +0.00110 | 0.58215 | 0.57950 | 買い |
 6S1!Swiss Franc Futures | 1.27370 | +0.07% | +0.00090 | 1.27400 | 1.27085 | 買い |
 6Z1!South African Rand Futures | 0.060975 | +0.33% | +0.000200 | 0.060975 | 0.060775 | 強い買い |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514.548 | −0.16% | −0.827 | 514.548 | 514.548 | 買い |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223.50 | +1.59% | +3.50 | 223.50 | 223.50 | 強い買い |
| ADM1!Murban Crude Oil Futures | 61.44 | −0.63% | −0.39 | 61.56 | 61.32 | 売り |
 AG1!Silver Futures | 19,470 | +7.28% | +1,322 | 19,558 | 18,062 | 強い買い |
 AH1!Aluminium High Grade Futures | 3,074.63 | +2.27% | +68.35 | 3,074.63 | 3,042.00 | 強い買い |
| AL1!Aluminum Futures | 24,185 | +2.65% | +625 | 24,335 | 23,500 | 強い買い |
| ALI1!Aluminum Futures | 3,098.75 | +0.92% | +28.25 | 3,099.50 | 3,073.50 | 強い買い |
| ALUMINI1!Aluminium Mini Futures | 309.60 | +0.88% | +2.70 | 309.90 | 306.90 | 強い買い |
| ALUMINIUM1!Aluminium Futures | 309.55 | +1.03% | +3.15 | 309.60 | 307.10 | 強い買い |
 AP1!ASX SPI 200 Index Futures | 8,678 | −0.44% | −38 | 8,756 | 8,659 | 中立 |
| ATW1!API2 Rotterdam Coal Futures | 97.85 | −0.15% | −0.15 | 98.00 | 96.75 | 買い |
| AU1!Gold Futures | 1,007.78 | +1.55% | +15.40 | 1,008.46 | 994.10 | 買い |
 AW1!Bloomberg Commodity Index Futures | 111.78 | +2.07% | +2.27 | 111.90 | 111.04 | 強い買い |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623.334 | +1.03% | +6.334 | 623.334 | 623.334 | 中立 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,264.20 | +0.15% | +91.20 | 60,316.80 | 60,142.20 | 買い |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,185 | −0.20% | −119 | 60,185 | 60,185 | 買い |
 BGI1!Live Cattle Futures | 321.70 | +0.06% | +0.20 | 322.30 | 321.50 | 買い |
| BBKX1!BSE BANKEX | 67,462.50 | −0.32% | −217.50 | 67,900.00 | 67,436.50 | 買い |
 BM31!KTB3 Futures | 105.43 | +0.01% | +0.01 | 105.47 | 105.35 | 売り |
 BMA1!KTB10 Futures | 112.97 | +0.32% | +0.36 | 113.08 | 112.44 | 売り |
 BR1!Butadiene Rubber Futures | 11,880 | +1.63% | +190 | 11,965 | 11,690 | 強い買い |
| BR1!Brent Crude Oil Futures | 61.74 | +0.15% | +0.09 | 61.79 | 61.29 | 売り |
| BRF1!Brent Crude Oil Futures | 1,948.0 | +2.34% | +44.5 | 1,950.0 | 1,889.5 | 中立 |
| BRN1!Brent Crude Futures | 61.60 | −0.26% | −0.16 | 61.76 | 61.16 | 売り |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.55 | +342.86% | +1.20 | 1.55 | 1.05 | 強い買い |
 BSX1!SENSEX INDEX FUTURES | 85,827.30 | −0.44% | −379.40 | 86,434.55 | 85,750.00 | 買い |
 BTC1!Bitcoin Futures | 94,230 | −0.38% | −355 | 94,605 | 93,910 | 中立 |
| BU1!Bitumen Futures | 3,141 | −0.48% | −15 | 3,175 | 3,125 | 買い |
 BUX1!BUX Index Futures | 119,350 | +1.14% | +1,350 | 119,480 | 118,460 | 買い |
| BZ1!Brent Last Day Financial Futures | 61.59 | −0.28% | −0.17 | 61.79 | 61.35 | 売り |
 C1!London Cocoa Futures | 4,357 | +2.57% | +109 | 4,400 | 4,229 | 買い |
 C101!Long Swiss Confederation Bond Futures | 158.54 | +0.13% | +0.20 | 158.54 | 158.54 | 売り |
 CA1!Grade A Copper Futures | 13,024.78 | +4.17% | +521.40 | 13,049.00 | 12,840.00 | 強い買い |
 CASTOR1!Castor Seed Futures | 6,642 | −0.57% | −38 | 6,700 | 6,612 | 売り |
 CB1!Cash-settled Butter Futures | 145.250 | −1.73% | −2.550 | 147.800 | 144.550 | 強い売り |
| CC1!Cocoa Futures | 6,077 | +3.51% | +206 | 6,093 | 5,840 | 買い |
 CCM1!Cash Settled Corn | 69.52 | −0.09% | −0.06 | 69.68 | 69.50 | 売り |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.93 | −0.05% | −0.06 | 120.97 | 120.89 | 売り |
| CGF1!Five-Year Government of Canada Bond Futures | 113.37 | −0.02% | −0.02 | 113.37 | 113.36 | 売り |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.635 | +0.00% | +0.005 | 105.635 | 105.630 | 中立 |
| CJ1!Cocoa Futures | 6,077 | +3.51% | +206 | 6,077 | 6,077 | 買い |
| CL1!Crude Oil Futures | 58.12 | −0.34% | −0.20 | 58.38 | 57.89 | 中立 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,652 | +1.48% | +228 | 15,664 | 15,455 | 強い買い |
| CNH1!CNH Futures | 207.16 | +0.11% | +0.23 | 207.47 | 207.16 | 中立 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9730 | −0.12% | −0.0085 | 6.9795 | 6.9730 | 売り |
 CO1!Cobalt Futures | 54,428 | +2.74% | +1,454 | 54,428 | 54,428 | 強い買い |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.07 | +0.76% | +0.19 | 25.07 | 25.07 | 買い |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,197 | +1.20% | +38 | 3,208 | 3,153 | 強い買い |
| COPPER1!Copper Futures | 1,323.10 | +0.75% | +9.80 | 1,325.00 | 1,314.95 | 強い買い |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988.25 | +0.36% | +3.50 | 988.25 | 988.25 | 売り |
 CR1!Futures on CNY/RUB Exchange Rate | 11.711 | +0.33% | +0.038 | 11.724 | 11.672 | 強い買い |
 CRA1!Three-Month CORRA Futures | 97.7000 | +0.03% | +0.0250 | 97.7100 | 97.6800 | 中立 |
| CRUDEOIL1!Crude Oil Futures | 5,250 | −0.38% | −20 | 5,256 | 5,248 | 中立 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,251 | −0.36% | −19 | 5,258 | 5,240 | 中立 |
 CSC1!Cash-Settled Cheese Futures | 1.438 | −0.28% | −0.004 | 1.438 | 1.438 | 強い売り |
| CT1!Cotton No. 2 Futures | 64.84 | +0.29% | +0.19 | 64.85 | 64.65 | 買い |
| CU1!Copper Cathode Futures | 104,160 | +3.72% | +3,740 | 104,440 | 100,670 | 強い買い |
| CU1!Chicago Ethanol (Platts) Futures | 1.6000 | +1.11% | +0.0175 | 1.6000 | 1.5925 | 売り |
| CUS1!USD/CNH Futures | 6.9721 | −0.07% | −0.0048 | 6.9863 | 6.9715 | 売り |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.229 | −0.20% | −0.029 | 14.229 | 14.229 | 中立 |
 DAP1!ID x IPCA Spread Futures | 10.600 | +0.47% | +0.050 | 10.600 | 10.600 | 売り |
 DAX1!DAX Futures | 25,001 | +1.33% | +328 | 25,001 | 25,001 | 強い買い |
 DC1!Class III Milk Futures | 14.99 | −0.27% | −0.04 | 14.99 | 14.99 | 強い売り |
| DDI1!ID x U.S. Dollar Spread Futures | 14.000 | −37.80% | −8.509 | 14.000 | 7.126 | 買い |
 DEB1!German Power Baseload Calendar Month Futures | 93.49 | −8.12% | −8.26 | 93.49 | 93.49 | 売り |
 DHANIYA1!Coriander Futures | 9,786 | −4.19% | −428 | 10,200 | 9,702 | 売り |
| DI11!One-day Interbank Deposit Futures | 13.700 | 0.00% | 0.000 | 13.755 | 13.675 | 売り |
 DJIA1!DJIA Futures | 49,237 | +1.27% | +617 | 49,432 | 48,560 | 強い買い |
 DLR1!Dollar Futures | 1,491.5 | −1.52% | −23.0 | 1,515.0 | 1,489.0 | 買い |
| DOL1!US Dollar Futures | 5,437.2 | −0.43% | −23.4 | 5,489.5 | 5,432.0 | 売り |
| DX1!US Dollar Index® Futures | 97.950 | −0.10% | −0.095 | 98.130 | 97.925 | 売り |
| E71!E-mini Euro FX Futures | 1.1776 | +0.08% | +0.0010 | 1.1776 | 1.1749 | 買い |
 ECF1!EUA Futures | 87.25 | −1.20% | −1.06 | 88.78 | 87.05 | 買い |
 ED1!Euro-US Dollar Futures | 1.1747 | +0.27% | +0.0032 | 1.1749 | 1.1722 | 買い |
| EMD1!E-mini S&P MidCap 400 Futures | 3,414.4 | +0.04% | +1.3 | 3,415.1 | 3,407.8 | 買い |
| ES1!SA Base Load Month Electricity Futures | 30.15 | −7.74% | −2.53 | 30.15 | 30.15 | 強い売り |
 ES1!E-mini S&P 500 Futures | 6,951.25 | +0.11% | +7.50 | 6,952.00 | 6,939.50 | 買い |
 ESR1!ESTR Futures | 98.06125 | 0.00% | 0.00000 | 98.06125 | 98.06125 | 売り |
| EST1!BTIC E-mini S&P 500 Futures | 42.25 | −1.86% | −0.80 | 43.10 | 40.25 | 買い |
 ETH1!Ether Futures | 3,248.0 | −0.34% | −11.0 | 3,267.0 | 3,221.5 | 買い |
| ETH1!Hydrous Ethanol Futures | 3,115.5 | +0.26% | +8.0 | 3,125.0 | 3,095.0 | 強い買い |
 EU1!Euro-Ruble Futures | 96,013 | +0.43% | +408 | 96,188 | 95,750 | 強い買い |
| EUR1!EUR Futures | 1,696.6 | +0.50% | +8.4 | 1,698.3 | 1,695.8 | 中立 |