先物市場
すべての先物
先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.266 | +0.90% | +0.038 | 4.269 | 4.236 | 強い買い |
 1OZ1!1-Ounce Gold Futures | 5,234.25 | −2.25% | −120.50 | 5,480.50 | 5,146.50 | 買い |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | 中立 |
 30Y1!30-Year Yield Futures | 4.868 | 0.00% | 0.000 | 4.868 | 4.868 | 買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'5 | +0.02% | +0'00'7 | 101'13'5 | 101'13'5 | 買い |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | 売り |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'2 | +0.02% | +0'00'5 | 102'11'2 | 102'11'2 | 中立 |
 6A1!Australian Dollar Futures | 0.69985 | −0.41% | −0.00285 | 0.70550 | 0.69770 | 買い |
 6B1!British Pound Futures | 1.3754 | −0.29% | −0.0040 | 1.3815 | 1.3731 | 買い |
 6C1!Canadian Dollar Futures | 0.74100 | −0.19% | −0.00140 | 0.74315 | 0.73960 | 買い |
 6E1!Euro FX Futures | 1.19445 | −0.27% | −0.00320 | 1.19990 | 1.19170 | 買い |
 6J1!Japanese Yen Futures | 0.0065195 | −0.57% | −0.0000375 | 0.0065655 | 0.0065180 | 中立 |
 6L1!Brazilian Real Futures | 0.19095 | −0.29% | −0.00055 | 0.19220 | 0.19085 | 買い |
 6M1!Mexican Peso Futures | 0.05768 | −0.17% | −0.00010 | 0.05785 | 0.05757 | 買い |
 6N1!New Zealand Dollar Futures | 0.60565 | −0.30% | −0.00180 | 0.60910 | 0.60415 | 買い |
 6S1!Swiss Franc Futures | 1.30715 | −0.29% | −0.00380 | 1.31560 | 1.30455 | 買い |
 6Z1!South African Rand Futures | 0.062950 | −0.36% | −0.000225 | 0.063400 | 0.062775 | 買い |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.421 | +0.40% | +2.125 | 538.421 | 538.421 | 買い |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 233.00 | −0.21% | −0.50 | 233.00 | 233.00 | 買い |
| ADM1!Murban Crude Oil Futures | 69.11 | −1.71% | −1.20 | 69.50 | 68.50 | 買い |
 AG1!Silver Futures | 28,275 | −3.54% | −1,039 | 31,244 | 26,910 | 買い |
 AH1!Aluminium High Grade Futures | 3,171.00 | −1.24% | −39.72 | 3,171.00 | 3,156.00 | 買い |
| AL1!Aluminum Futures | 24,730 | −2.98% | −760 | 26,185 | 24,520 | 買い |
| ALI1!Aluminum Futures | 3,150.25 | −1.28% | −40.75 | 3,245.75 | 3,150.25 | 買い |
| ALUMINI1!Aluminium Mini Futures | 338.00 | −1.14% | −3.90 | 339.90 | 331.30 | 買い |
| ALUMINIUM1!Aluminium Futures | 337.20 | −1.26% | −4.30 | 339.80 | 330.25 | 買い |
 AP1!ASX SPI 200 Index Futures | 8,823 | −0.74% | −66 | 8,939 | 8,818 | 買い |
| ATW1!API2 Rotterdam Coal Futures | 98.95 | +0.25% | +0.25 | 98.95 | 98.80 | 強い買い |
| AU1!Gold Futures | 1,172.52 | −3.80% | −46.36 | 1,251.28 | 1,140.00 | 買い |
 AW1!Bloomberg Commodity Index Futures | 124.59 | +1.38% | +1.70 | 126.99 | 122.50 | 強い買い |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 645.000 | 0.00% | 0.000 | 645.000 | 645.000 | 買い |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,115 | +0.59% | +354 | 60,115 | 60,115 | 買い |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 59,980.00 | −0.38% | −229.40 | 60,050.00 | 59,850.00 | 買い |
 BGI1!Live Cattle Futures | 336.00 | +3.38% | +11.00 | 336.15 | 335.70 | 強い買い |
| BBKX1!BSE BANKEX | 67,557.55 | +0.88% | +589.00 | 68,197.60 | 67,346.30 | 買い |
 BM31!KTB3 Futures | 104.96 | −0.09% | −0.09 | 105.08 | 104.93 | 強い売り |
 BMA1!KTB10 Futures | 111.12 | −0.21% | −0.23 | 111.49 | 111.00 | 売り |
 BR1!Butadiene Rubber Futures | 13,330 | +0.60% | +80 | 14,150 | 13,160 | 強い買い |
| BR1!Brent Crude Oil Futures | 70.99 | +0.51% | +0.36 | 71.42 | 70.11 | 買い |
| BRF1!Brent Crude Oil Futures | 2,208.0 | +1.99% | +43.0 | 2,208.0 | 2,143.5 | 強い買い |
| BRN1!Brent Crude Futures | 68.47 | −1.61% | −1.12 | 69.73 | 67.79 | 買い |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.50 | +150.00% | +0.30 | 0.50 | 0.10 | 中立 |
 BSX1!SENSEX INDEX FUTURES | 82,770.95 | −0.58% | −479.80 | 82,893.00 | 82,653.75 | 売り |
 BTC1!Bitcoin Futures | 82,890 | −1.79% | −1,510 | 84,945 | 81,210 | 売り |
| BU1!Bitumen Futures | 3,410 | −0.58% | −20 | 3,537 | 3,394 | 買い |
 BUX1!BUX Index Futures | 134,990 | −0.02% | −30 | 135,990 | 134,630 | 買い |
| BZ1!Brent Last Day Financial Futures | 68.46 | −1.62% | −1.13 | 69.98 | 67.78 | 買い |
 C1!London Cocoa Futures | 2,914 | +1.01% | +29 | 2,933 | 2,841 | 売り |
 C101!Long Swiss Confederation Bond Futures | 159.40 | +0.21% | +0.34 | 159.40 | 159.40 | 買い |
 CA1!Grade A Copper Futures | 13,553.96 | +4.11% | +535.25 | 14,237.50 | 13,380.00 | 強い買い |
 CASTOR1!Castor Seed Futures | 6,406 | +0.33% | +21 | 6,422 | 6,375 | 売り |
 CB1!Cash-settled Butter Futures | 141.275 | −0.86% | −1.225 | 141.275 | 141.225 | 強い売り |
| CC1!Cocoa Futures | 4,177 | +0.65% | +27 | 4,246 | 4,104 | 売り |
 CCM1!Cash Settled Corn | 68.22 | −0.31% | −0.21 | 68.50 | 68.22 | 売り |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.96 | −0.19% | −0.23 | 121.07 | 120.92 | 売り |
| CGF1!Five-Year Government of Canada Bond Futures | 113.41 | −0.10% | −0.11 | 113.44 | 113.40 | 売り |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.695 | −0.03% | −0.030 | 105.705 | 105.645 | 買い |
| CJ1!Cocoa Futures | 4,177 | +0.65% | +27 | 4,177 | 4,177 | 売り |
| CL1!Crude Oil Futures | 64.29 | −1.73% | −1.13 | 65.87 | 63.64 | 買い |
 CN1!FTSE CHINA A50 INDEX Futures | 14,975 | −0.91% | −138 | 15,126 | 14,825 | 売り |
| CNH1!CNH Futures | 206.84 | +0.67% | +1.38 | 206.84 | 206.84 | 中立 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9390 | −0.08% | −0.0055 | 6.9430 | 6.9375 | 売り |
 CO1!Cobalt Futures | 55,932 | −0.01% | −4 | 55,932 | 55,932 | 買い |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.62 | 0.00% | 0.00 | 25.62 | 25.62 | 買い |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,460 | +1.20% | +41 | 3,474 | 3,388 | 買い |
| COPPER1!Copper Futures | 1,388.85 | −1.60% | −22.65 | 1,390.00 | 1,355.05 | 買い |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,100.25 | +0.92% | +10.00 | 1,100.25 | 1,100.25 | 強い買い |
 CR1!Futures on CNY/RUB Exchange Rate | 10.984 | +0.05% | +0.005 | 11.002 | 10.967 | 売り |
 CRA1!Three-Month CORRA Futures | 97.7600 | −0.01% | −0.0050 | 97.7750 | 97.7550 | 買い |
| CRUDEOIL1!Crude Oil Futures | 5,939 | −1.54% | −93 | 5,939 | 5,913 | 買い |
| CRUDEOILM1!Crude Oil Mini Futures | 5,939 | −1.53% | −92 | 5,943 | 5,910 | 買い |
 CSC1!Cash-Settled Cheese Futures | 1.402 | −0.21% | −0.003 | 1.403 | 1.401 | 売り |
| CT1!Cotton No. 2 Futures | 63.32 | −0.25% | −0.16 | 63.55 | 63.19 | 売り |
| CU1!Chicago Ethanol (Platts) Futures | 1.5775 | −0.16% | −0.0025 | 1.5775 | 1.5775 | 売り |
| CU1!Copper Cathode Futures | 104,760 | −1.81% | −1,930 | 114,160 | 102,600 | 買い |
| CUS1!USD/CNH Futures | 6.9385 | +0.12% | +0.0084 | 6.9456 | 6.9314 | 売り |
 DAX1!DAX Futures | 24,394 | −2.17% | −540 | 24,394 | 24,394 | 売り |
 DC1!Class III Milk Futures | 15.39 | +5.19% | +0.76 | 15.39 | 15.39 | 買い |
 DDI1!ID x U.S. Dollar Spread Futures | 69.107 | −29.23% | −28.537 | 83.119 | 49.515 | 買い |
 DEB1!German Power Baseload Calendar Month Futures | 109.90 | +0.05% | +0.06 | 109.90 | 109.90 | 買い |
 DHANIYA1!Coriander Futures | 11,536 | +4.25% | +470 | 11,680 | 11,040 | 買い |
| DI11!One-day Interbank Deposit Futures | 13.475 | −0.30% | −0.040 | 13.540 | 13.445 | 強い売り |
 DJIA1!DJIA Futures | 48,955 | −0.39% | −191 | 49,420 | 48,722 | 中立 |
 DLR1!Dollar Futures | 1,444.5 | −0.07% | −1.0 | 1,448.0 | 1,441.0 | 売り |
| DOL1!US Dollar Futures | 5,192.6 | −0.61% | −32.0 | 5,252.5 | 5,167.0 | 売り |
| DX1!US Dollar Index® Futures | 96.435 | +0.44% | +0.425 | 96.605 | 96.275 | 売り |
| E71!E-mini Euro FX Futures | 1.1945 | −0.27% | −0.0032 | 1.1998 | 1.1918 | 買い |
 ECF1!EUA Futures | 83.98 | −2.96% | −2.56 | 86.00 | 83.39 | 売り |
 ED1!Euro-US Dollar Futures | 1.1956 | +0.21% | +0.0025 | 1.1964 | 1.1931 | 買い |
| EMD1!E-mini S&P MidCap 400 Futures | 3,464.1 | −0.50% | −17.5 | 3,475.1 | 3,451.3 | 中立 |
| ES1!SA Base Load Month Electricity Futures | 98.18 | 0.00% | 0.00 | 98.18 | 98.18 | 強い買い |
 ES1!E-mini S&P 500 Futures | 6,967.25 | −0.36% | −25.50 | 6,995.00 | 6,943.25 | 買い |
 ESR1!ESTR Futures | 98.07000 | +0.00% | +0.00250 | 98.07000 | 98.07000 | 強い買い |
| EST1!BTIC E-mini S&P 500 Futures | 27.75 | −2.97% | −0.85 | 28.10 | 26.50 | 売り |
| ETH1!Hydrous Ethanol Futures | 3,165.5 | −0.52% | −16.5 | 3,185.0 | 3,165.0 | 中立 |
 ETH1!Ether Futures | 2,750.5 | −2.12% | −59.5 | 2,834.0 | 2,683.5 | 売り |
 EU1!Euro-Ruble Futures | 91,350 | +0.22% | +198 | 91,434 | 91,143 | 売り |
| EUR1!EUR Futures | 1,715.0 | +0.31% | +5.3 | 1,715.8 | 1,713.0 | 買い |
 EURINR1!EURINR Futures | 110.0525 | +0.66% | +0.7225 | 110.0525 | 110.0525 | 強い買い |
 EURTRY1!Euro/Turkish Lira Futures | 51.857 | −0.13% | −0.065 | 52.044 | 51.800 | 買い |