すべての先物

先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.476	−0.47%	−0.021	4.491	4.474	中立
2YY1!^{Micro 2-Year Yield Futures}	4.801	−0.33%	−0.016	4.829	4.801	買い
30Y1!^{Micro 30-Year Yield Futures}	4.630	+0.35%	0.016	4.630	4.630	中立
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'10'7	−0.26%	−0'08'2	98'10'7	98'10'7	中立
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'01'5	−0.19%	−0'06'2	100'01'5	100'01'5	中立
6A1!^{Australian Dollar Futures}	0.66170	+0.06%	0.00040	0.66200	0.65930	買い
6B1!^{British Pound Futures}	1.2540	+0.09%	0.0011	1.2540	1.2519	中立
6C1!^{Canadian Dollar Futures}	0.73150	−0.05%	−0.00035	0.73200	0.73090	売り
6E1!^{Euro FX Futures}	1.07970	+0.06%	0.00070	1.08050	1.07820	中立
6J1!^{Japanese Yen Futures}	0.0064495	−0.04%	−0.0000025	0.0064660	0.0064470	売り
6L1!^{Brazilian Real Futures}	0.19370	+0.03%	0.00005	0.19390	0.19345	売り
6M1!^{Mexican Peso Futures}	0.05940	+0.32%	0.00019	0.05940	0.05923	強い買い
6N1!^{New Zealand Dollar Futures}	0.60105	−0.16%	−0.00095	0.60225	0.60005	中立
6R1!^{Russian Ruble Futures}	0.010670	−0.14%	−0.000015	0.010670	0.010670	中立
6S1!^{Swiss Franc Futures}	1.10720	−0.07%	−0.00080	1.10850	1.10635	売り
6Z1!^{South African Rand Futures}	0.054325	+0.32%	0.000175	0.054375	0.054075	買い
A9N1!^{Argus Propane (Saudi Aramco) Futures}	538.393	−0.78%	−4.230	538.393	538.393	売り
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures}	244.00	−1.21%	−3.00	244.00	244.00	売り
AG1!^{Silver Futures}	7322	+0.56%	41	7387	7251	買い
AH1!^{Aluminium High Grade Futures}	2517.00	+0.60%	15.10	2517.00	2501.00	買い
AL1!^{Aluminum Futures}	20480	−0.85%	−175	20635	20320	中立
ALI1!^{Aluminum Futures}	2488.25	−0.89%	−22.25	2488.25	2488.25	中立
ALUMINI1!^{Aluminium Mini Futures}	233.35	+0.67%	1.55	234.15	231.60	買い
ALUMINIUM1!^{Aluminium Futures}	232.55	+0.74%	1.70	233.65	230.80	買い
AP1!^{ASX SPI 200 Index Futures}	7780	−0.05%	−4	7788	7778	買い
ATW1!^{API2 Rotterdam Coal Futures}	108.05	+1.08%	1.15	108.05	107.00	売り
AU1!^{Gold Futures}	559.60	+1.01%	5.58	562.36	557.06	買い
AW1!^{Bloomberg Commodity Index Futures}	102.79	+0.31%	0.32	103.05	102.60	買い
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	681.635	+1.18%	7.921	681.635	681.635	買い
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	47553	−0.16%	−74	47553	47553	売り
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48075.00	+0.98%	467.75	48075.00	47200.00	中立
BGI1!^{Live Cattle Futures}	225.20	−0.20%	−0.45	225.90	225.20	売り
BKX1!^{BSE BANKEX}	54648.80	+0.60%	324.90	54648.80	54648.80	買い
BLK1!^{Block Cheese Futures}	1.860	0.00%	0.000	1.860	1.860	強い買い
BR1!^{Butadiene Rubber Futures}	13200	−0.79%	−105	13390	13015	買い
BR1!^{Brent Crude Oil Futures}	83.45	−0.50%	−0.42	83.85	82.82	売り
BRF1!^{Brent Crude Oil Futures}	2692.5	+0.60%	16.0	2692.5	2689.5	売り
BRN1!^{Brent Crude Futures}	83.18	+0.47%	0.39	83.20	82.26	売り
BSX1!^{SENSEX INDEX FUTURES}	73213.00	+0.14%	99.30	73250.00	72350.00	売り
BTC1!^{Bitcoin Futures}	63050	+3.45%	2100	63745	61045	買い
BU1!^{Bitumen Futures}	3682	−0.38%	−14	3698	3675	売り
BUX1!^{BUX Index Futures}	72390	+0.06%	40	72700	72170	買い
BZ1!^{Brent Last Day Financial Futures}	83.17	+0.46%	0.38	83.19	82.26	売り
C1!^{London Cocoa Futures}	6921	−8.40%	−635	7700	6921	売り
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.52	−0.07%	−0.11	148.52	148.52	売り
CA1!^{Grade A Copper Futures}	10054.50	+1.19%	118.29	10060.50	10032.50	買い
CASTOR1!^{Castor Seed Futures}	5732	+1.74%	98	5736	5644	売り
CB1!^{Cash-settled Butter Futures}	299.500	0.00%	0.000	299.500	299.500	強い買い
CC1!^{Cocoa Futures}	8346	−6.13%	−545	8832	8214	売り
CCM1!^{Cash Settled Corn}	57.92	−0.02%	−0.01	57.93	57.82	売り
CJ1!^{Cocoa Futures}	8891	+2.25%	196	8891	8891	買い
CL1!^{Crude Oil Futures}	78.71	+0.58%	0.45	78.72	77.78	売り
CN1!^{FTSE CHINA A50 INDEX Futures}	12663	+0.02%	3	12673	12646	買い
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2245	+0.12%	0.0085	7.2260	7.2165	中立
CO1!^{Cobalt Futures}	27732.00	0.00%	0.00	27732.00	27732.00	売り
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.96	0.00%	0.00	12.96	12.96	売り
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2651	+1.26%	33	2675	2635	買い
COPPER1!^{Copper Futures}	876.45	+0.77%	6.70	878.55	869.15	買い
COTTONCNDY1!^{COTTONCNDY Futures}	57100	−0.45%	−260	57100	57000	強い売り
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	805.75	−0.40%	−3.25	805.75	805.75	売り
CR1!^{Futures on CNY/RUB Exchange Rate}	12.753	−0.65%	−0.084	12.851	12.728	売り
CRUDEOIL1!^{Crude Oil Futures}	6578	+0.41%	27	6580	6516	売り
CRUDEOILM1!^{Crude Oil Mini Futures}	6576	+0.35%	23	6580	6512	売り
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3859	+1.98%	75	3859	3859	強い買い
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5241	0.00%	0	5241	5241	買い
CSC1!^{Cash-Settled Cheese Futures}	1.883	−0.05%	−0.001	1.889	1.882	買い
CT1!^{Cotton No. 2 Futures}	77.77	+0.60%	0.46	78.14	77.11	売り
CU1!^{Copper Cathode Futures}	80690	+0.55%	440	81310	80210	買い
CU1!^{Chicago Ethanol (Platts) Futures}	1.7900	+0.42%	0.0075	1.7900	1.7900	買い
CUS1!^{USD/CNH Futures}	7.2234	+0.22%	0.0155	7.2263	7.2081	中立
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.824	−0.09%	−0.008	8.824	8.824	売り
DAP1!^{ID x IPCA Spread Futures}	5.49	−17.52%	−1.17	5.49	5.49	売り
DAX1!^{DAX Futures}	18877	+0.39%	73	18924	18877	買い
DC1!^{Class III Milk Futures}	18.63	0.00%	0.00	18.65	18.63	買い
DDI1!^{ID x U.S. Dollar Spread Futures}	6.562	—	16.225	7.474	6.324	買い
DEB1!^{German Power Baseload Calendar Month Futures}	63.28	−4.28%	−2.83	63.28	63.28	中立
DHANIYA1!^{Coriander Futures}	7232	−0.74%	−54	7352	7230	強い売り
DI11!^{One-day Interbank Deposit Futures}	10.41	+0.03%	0.00	10.41	10.40	売り
DJIA1!^{DJIA FUTURES}	39647	+0.02%	7	39660	39629	買い
DLR1!^{Dollar Futures}	902.0	−0.17%	−1.5	903.5	902.0	買い
DOL1!^{US Dollar Futures}	5165.5	+0.20%	10.0	5174.5	5127.5	買い
DX1!^{US Dollar Index® Futures}	105.140	−0.03%	−0.035	105.240	105.085	中立
E71!^{E-mini Euro FX Futures}	1.0798	+0.07%	0.0008	1.0804	1.0783	中立
ECF1!^{EUA FUTURES}	71.59	−2.76%	−2.03	75.50	71.27	買い
ED1!^{Euro-US Dollar Futures}	1.0748	+0.09%	0.0010	1.0760	1.0736	買い
EMD1!^{E-mini S&P MidCap 400 Futures}	3014.5	+0.25%	7.6	3015.1	3004.9	買い
ES1!^{E-mini S&P 500 Futures}	5254.00	+0.15%	7.75	5255.00	5239.75	買い
ES1!^{SA Base Load Month Electricity Futures}	140.98	0.00%	0.00	140.98	140.98	強い買い
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0925	+0.02%	0.0175	96.0925	96.0925	買い
EST1!^{BTIC E-mini S&P 500 Futures}	23.75	−0.21%	−0.05	24.30	23.20	売り
ETH1!^{Hydrous Ethanol Futures}	2375.0	0.00%	0.0	2375.0	2375.0	買い
ETH1!^{Ethereum Futures}	2975.0	+2.46%	71.5	3006.5	2871.0	中立
EU1!^{Euro-Ruble Futures}	99603	−0.79%	−797	100457	99422	売り
EURINR1!^{EURINR Futures}	89.6650	−0.20%	−0.1775	89.6650	89.6650	売り
EURTRY1!^{Euro/Turkish Lira Futures}	35.2300	−0.15%	−0.0523	35.2636	35.2125	中立
EURUSD1!^{EURUSD Futures}	1.0729	−0.20%	−0.0022	1.0729	1.0729	売り
EURUSD1!^{EURUSD Futures}	1.0806	−0.02%	−0.0002	1.0806	1.0780	中立
EURUSD1!^{EURO/USD Futures}	1.0784	+0.15%	0.0016	1.0791	1.0771	買い
FATX1!^{ATX Futures}	3609.5	+0.49%	17.5	3627.0	3609.5	買い

先物市場

価格

すべての先物