最も取引が活発な韓国株
以下で市場で最も活発な動きを見せている韓国株をご覧になれます。各企業は1日の出来高でソートされ、なぜ今人気なのかを知る手助けになる統計情報も掲載されています。
シンボル | 出来高 * 価格 | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0006340DAWON CBL | 477.846 B KRW | 4580 KRW | +8.92% | 104.333 M | 1.51 | 335.156 B KRW | 37.10 | 123.43 KRW | +570.84% | 0.00% | 製造加工 | — |
| 0039980POLARIS AI | 311.465 B KRW | 3770 KRW | +1.48% | 82.617 M | 1.34 | 263.043 B KRW | 200.80 | 18.77 KRW | — | 0.00% | テクノロジーサービス | — |
| 0041020POLARIS OFFICE | 223.775 B KRW | 9200 KRW | −4.76% | 24.323 M | 1.68 | 479.945 B KRW | 20.74 | 443.51 KRW | +61.90% | 0.00% | テクノロジーサービス | — |
| 2264850ELENSYS | 111.75 B KRW | 7350 KRW | +10.69% | 15.204 M | 9.28 | 197.311 B KRW | 44.08 | 166.74 KRW | −4.70% | 0.75% | 製造加工 | — |
| 0005880KOR LINE | 100.513 B KRW | 2200 KRW | +13.23% | 45.688 M | 17.88 | 603.868 B KRW | 10.01 | 219.69 KRW | −56.68% | 0.00% | 交通・輸送 | 強い買い |
| 0048550SM C&C | 98.778 B KRW | 2235 KRW | +12.88% | 44.196 M | 6.35 | 190.011 B KRW | — | −84.06 KRW | −235.58% | 0.00% | 商業サービス | — |
 010140SAMSUNG HVY IND | 88.447 B KRW | 9890 KRW | +0.61% | 8.943 M | 0.89 | 8.395 T KRW | — | — | — | 0.00% | 製造加工 | 強い買い |
| 0003280HEUNG-A SHIPPING | 87.17 B KRW | 2760 KRW | +3.18% | 31.583 M | 3.84 | 642.708 B KRW | 19.43 | 142.08 KRW | +44.24% | 0.00% | 交通・輸送 | — |
| 0066790CCS | 79.325 B KRW | 3600 KRW | −3.10% | 22.035 M | 1.91 | 242.033 B KRW | 72.96 | 49.34 KRW | +1585.89% | 0.00% | 消費者サービス | — |
| 0033790SKYMOONS TECHNOLOGY | 71.723 B KRW | 5050 KRW | −11.40% | 14.203 M | 9.39 | 95.857 B KRW | — | −115.53 KRW | −212.55% | 0.00% | テクノロジーサービス | — |
| 2226340BONNE | 64.492 B KRW | 3565 KRW | +11.41% | 18.09 M | 2.08 | 113.243 B KRW | — | −15.02 KRW | −123.69% | 0.00% | テクノロジーサービス | — |
| 0054780KEYEAST | 56.116 B KRW | 6930 KRW | +14.74% | 8.097 M | 125.18 | 118.017 B KRW | — | −436.77 KRW | −112.54% | 0.00% | 消費者サービス | — |
| 2294090EOFLOW | 55.44 B KRW | 6580 KRW | +24.39% | 8.426 M | 7.53 | 160.904 B KRW | — | −2037.32 KRW | −91.88% | 0.00% | 電子テクノロジー | — |
| 0092220KEC | 53.77 B KRW | 1512 KRW | +10.20% | 35.562 M | 25.07 | 275.447 B KRW | — | −192.79 KRW | −237.24% | 1.46% | 電子テクノロジー | — |
| 0043260SUNGHO | 51.194 B KRW | 2125 KRW | +7.49% | 24.091 M | 2.64 | 111.633 B KRW | 6.51 | 326.61 KRW | — | 0.00% | 電子テクノロジー | — |
 028670PANOCEAN | 50.882 B KRW | 4815 KRW | +3.66% | 10.567 M | 2.51 | 2.483 T KRW | 10.50 | 458.39 KRW | −63.81% | 1.83% | 交通・輸送 | 買い |
| 3309960LB INVESTMENT | 49.459 B KRW | 6090 KRW | −15.53% | 8.121 M | 21.88 | 167.396 B KRW | 22.02 | 276.60 KRW | +65.76% | 2.77% | 金融 | — |
| 0017510SEMYUNGELEC | 47.567 B KRW | 6890 KRW | +1.62% | 6.904 M | 0.82 | 103.368 B KRW | 83.15 | 82.86 KRW | −43.94% | 1.03% | 耐久消費財 | — |
| 2214420TONYMOLY | 44.813 B KRW | 9940 KRW | +11.31% | 4.508 M | 4.92 | 213.451 B KRW | 64.17 | 154.91 KRW | — | 0.00% | 非耐久消費財 | — |
 900340WING YIP FOOD | 41.305 B KRW | 2080 KRW | +19.54% | 19.858 M | 8.89 | 83.474 B KRW | 6.55 | 317.74 KRW | −0.84% | 0.00% | 非耐久消費財 | — |
| 2205100XM | 37.305 B KRW | 2570 KRW | +1.58% | 14.516 M | 5.81 | 180.041 B KRW | 17.68 | 145.36 KRW | +21.80% | 0.00% | テクノロジーサービス | — |
| 0005860HANILFEED | 34.465 B KRW | 5430 KRW | +2.65% | 6.347 M | 3.49 | 208.445 B KRW | 1.86 | 2926.50 KRW | — | 1.42% | 素材産業 | — |
| 0006880SINGSONGHOLDINGS | 34.333 B KRW | 8450 KRW | +4.84% | 4.063 M | 5.14 | 88.698 B KRW | 10.40 | 812.86 KRW | +487.15% | 1.49% | 素材産業 | — |
| 3302550REMED | 31.61 B KRW | 3645 KRW | +6.42% | 8.672 M | 7.49 | 104.935 B KRW | 140.09 | 26.02 KRW | −33.55% | 0.00% | ヘルステクノロジー | — |
| 1149980HIRONIC | 30.871 B KRW | 9130 KRW | +6.41% | 3.381 M | 15.63 | 144.358 B KRW | 18.49 | 493.86 KRW | +184.55% | 0.00% | ヘルステクノロジー | 強い買い |
| 0099220SDN | 29.871 B KRW | 1805 KRW | +3.56% | 16.549 M | 0.77 | 97.907 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | 電子テクノロジー | — |
| 0027050COREANA | 29.533 B KRW | 3230 KRW | +3.19% | 9.143 M | 6.61 | 97.03 B KRW | 55.26 | 58.45 KRW | +18.93% | 0.00% | 非耐久消費財 | — |
| 0053050GSE | 29.009 B KRW | 3810 KRW | +3.11% | 7.614 M | 5.32 | 110.804 B KRW | 20.44 | 186.36 KRW | −5.32% | 1.08% | 公益事業 | — |
| 4452280HANSUN ENGINEERING | 28.826 B KRW | 8910 KRW | +0.11% | 3.235 M | 1.53 | — | — | — | — | — | 製造加工 | — |
| 2218150MILAE BIORESOURCES | 27.629 B KRW | 5450 KRW | +1.49% | 5.07 M | 2.28 | 104.613 B KRW | 233.02 | 23.39 KRW | −55.33% | 0.00% | 素材産業 | — |
| 0078150HB TECHNOLOGY | 26.392 B KRW | 3610 KRW | −5.25% | 7.311 M | 0.38 | 342.467 B KRW | — | — | — | 0.52% | 製造加工 | — |
| 0079430HYUNDAI LIVART | 25.494 B KRW | 8510 KRW | +8.27% | 2.996 M | 92.12 | 158.098 B KRW | — | — | — | 0.00% | 耐久消費財 | 強い買い |
| 2297890HB SOLUTION | 25.406 B KRW | 6700 KRW | −4.96% | 3.792 M | 0.46 | 515.442 B KRW | 6.39 | 1047.95 KRW | +68.84% | 0.43% | 電子テクノロジー | — |
| 0007460APROGEN | 24.329 B KRW | 1555 KRW | +2.84% | 15.646 M | 2.42 | 400.431 B KRW | — | −240.76 KRW | +60.34% | 0.00% | ヘルステクノロジー | — |
| 0038460BIOSMART | 23.132 B KRW | 5670 KRW | +2.35% | 4.08 M | 0.68 | 122.912 B KRW | 7.74 | 732.48 KRW | +2241.22% | 0.00% | 電子テクノロジー | — |
 018880HANON SYSTEMS | 21.669 B KRW | 5710 KRW | +0.18% | 3.795 M | 0.87 | 3.042 T KRW | — | — | — | 5.54% | 製造加工 | 中立 |
| 2298830SURESOFT | 21.667 B KRW | 5140 KRW | −13.61% | 4.215 M | 0.76 | 310.551 B KRW | 53.47 | 96.13 KRW | −48.05% | 0.00% | テクノロジーサービス | — |
| 3327260RF MATERIALS | 20.792 B KRW | 9950 KRW | +9.22% | 2.09 M | 44.91 | 76.827 B KRW | — | −110.41 KRW | −125.02% | 1.10% | 製造加工 | — |
| 0090710HYULIM ROBOT | 20.152 B KRW | 3130 KRW | +3.99% | 6.438 M | 5.72 | 212.966 B KRW | — | −62.85 KRW | +75.22% | 0.00% | 製造加工 | — |
| 0051160GAEASOFT | 20.034 B KRW | 8540 KRW | +9.49% | 2.346 M | 41.89 | 120.701 B KRW | 12.51 | 682.92 KRW | — | 0.00% | 商業サービス | — |
 024840KBI METAL | 19.589 B KRW | 2530 KRW | −2.50% | 7.743 M | 0.51 | 87.922 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 製造加工 | — |
| 0017040KWANG MYUNG ELEC | 19.526 B KRW | 2965 KRW | −1.33% | 6.585 M | 0.73 | 130.23 B KRW | 12.39 | 239.39 KRW | +92.87% | 0.33% | 製造加工 | — |
| 0085670NEWFLEX | 18.499 B KRW | 8290 KRW | +4.67% | 2.231 M | 1.60 | 193.646 B KRW | 25.06 | 330.81 KRW | −44.36% | 0.00% | 電子テクノロジー | 買い |
| 1126560HYUNDAI FUTURENET | 17.043 B KRW | 3855 KRW | −15.09% | 4.421 M | 10.93 | 487.958 B KRW | — | −17.08 KRW | +65.07% | 2.20% | 非耐久消費財 | — |
| 1177830PAVONINE | 16.094 B KRW | 4050 KRW | +1.76% | 3.974 M | 3.04 | 53.242 B KRW | 352.01 | 11.51 KRW | −97.65% | 1.76% | 非エネルギー鉱物 | — |
| 0071090HISTEEL | 15.843 B KRW | 3710 KRW | −2.62% | 4.27 M | 1.32 | 76.899 B KRW | 57.30 | 64.75 KRW | −88.75% | 0.26% | 非エネルギー鉱物 | — |
| 0025820LEEKU IND | 15.223 B KRW | 6250 KRW | +1.96% | 2.436 M | 0.57 | 204.992 B KRW | 318.45 | 19.63 KRW | −88.53% | 0.82% | 非エネルギー鉱物 | — |
| 1115450HLB THERAPEUTICS | 14.813 B KRW | 9340 KRW | −5.56% | 1.586 M | 1.07 | 777.956 B KRW | — | −44.00 KRW | +78.08% | 0.00% | 流通サービス | — |
| 3323280TAESUNG | 14.779 B KRW | 4825 KRW | −1.53% | 3.063 M | 0.61 | 126.521 B KRW | — | — | — | 0.00% | 製造加工 | — |
| 0079160CJ CGV | 14.621 B KRW | 6020 KRW | +3.08% | 2.429 M | 4.61 | 715.004 B KRW | — | −1530.30 KRW | +49.26% | 0.00% | 消費者サービス | 中立 |
| 4408900MIR | 14.371 B KRW | 5780 KRW | +6.25% | 2.486 M | 1.51 | 168.234 B KRW | 73.62 | 78.51 KRW | +60.57% | 0.00% | 消費者サービス | — |
| 0036200UNISEM | 13.909 B KRW | 9910 KRW | −5.71% | 1.404 M | 0.74 | 309.163 B KRW | 15.99 | 619.73 KRW | −6.94% | 0.76% | 製造加工 | 買い |
 138930BNK FINANCIAL GROUP | 13.821 B KRW | 8640 KRW | +2.49% | 1.6 M | 1.49 | 2.703 T KRW | — | — | — | 6.05% | 金融 | 買い |
| 2207760MR. BLUE | 12.595 B KRW | 2760 KRW | +0.73% | 4.563 M | 1.56 | 220.118 B KRW | — | −150.14 KRW | −456.60% | 0.36% | テクノロジーサービス | — |
| 0025620JAYJUN COSMETIC | 11.505 B KRW | 8880 KRW | +16.84% | 1.296 M | 8.06 | 34.041 B KRW | — | −1678.32 KRW | +70.02% | 0.00% | 小売業 | — |
| 1123410KFTC | 11.036 B KRW | 6930 KRW | −3.35% | 1.592 M | 0.58 | 199.62 B KRW | 6.32 | 1096.94 KRW | +226.71% | 1.67% | 製造加工 | 強い買い |
| 0063440SM LIFE DESIGN | 10.837 B KRW | 1721 KRW | +1.89% | 6.297 M | 3.52 | 77.743 B KRW | — | — | — | 0.00% | 商業サービス | — |
| 1117580DAESUNGENERGY | 10.345 B KRW | 9240 KRW | −0.32% | 1.12 M | 2.10 | 252.093 B KRW | 16.82 | 549.27 KRW | — | 2.70% | 公益事業 | — |
| 0078520ABLE C&C | 10.054 B KRW | 8040 KRW | +9.69% | 1.251 M | 7.86 | 183.212 B KRW | 34.09 | 235.86 KRW | +551.01% | 19.47% | 非耐久消費財 | — |
| 3361670SAMYOUNG S&C | 9.884 B KRW | 7260 KRW | +29.87% | 1.361 M | 26.49 | 31.081 B KRW | — | −496.12 KRW | −168.76% | 0.00% | 電子テクノロジー | — |
| 2214680DRTECH | 9.585 B KRW | 4265 KRW | +1.55% | 2.247 M | 0.53 | 309.653 B KRW | — | −8.95 KRW | −113.14% | 0.00% | ヘルステクノロジー | — |
| 3340360DAVOLINK | 9.48 B KRW | 2830 KRW | −5.82% | 3.35 M | 0.88 | 130.382 B KRW | — | −41.52 KRW | +72.74% | 0.00% | 電子テクノロジー | — |
 006800MIRAE ASSET SEC | 9.285 B KRW | 8100 KRW | +7.28% | 1.146 M | 2.81 | 3.885 T KRW | — | — | — | 1.99% | 金融 | 買い |
| 0024910KYUNGCHANG | 8.857 B KRW | 2720 KRW | −0.37% | 3.256 M | 0.57 | 97.144 B KRW | 10.58 | 257.15 KRW | −55.69% | 1.83% | 製造加工 | — |
| 2270520GEOLIT ENERGY | 8.724 B KRW | 2070 KRW | +8.26% | 4.215 M | 2.14 | 281.731 B KRW | — | −34.61 KRW | −0.30% | 0.00% | 公益事業 | — |
| 1148780BECUAI | 8.693 B KRW | 1688 KRW | +8.41% | 5.15 M | 11.52 | 48.961 B KRW | 73.31 | 23.03 KRW | — | 0.00% | テクノロジーサービス | — |
| 2204620GLOBAL TAX FREE | 8.559 B KRW | 4645 KRW | −3.63% | 1.843 M | 0.56 | 271.856 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消費者サービス | 買い |
| 0024720KOLMAR HOLDINGS | 8.426 B KRW | 8750 KRW | +5.68% | 962.984 K | 8.88 | 303.644 B KRW | — | −105.35 KRW | +36.03% | 2.17% | 非耐久消費財 | — |
| 0042670HD HYUNDAI INFRACORE | 8.274 B KRW | 8340 KRW | +0.60% | 992.072 K | 0.73 | 1.654 T KRW | — | — | — | 1.33% | 製造加工 | 強い買い |
| 1140430CATIS | 7.875 B KRW | 4750 KRW | −8.12% | 1.658 M | — | — | — | — | — | — | 電子テクノロジー | — |
| 1144960NPP | 7.788 B KRW | 6120 KRW | +2.86% | 1.273 M | 4.49 | 245.606 B KRW | 12.87 | 475.64 KRW | −23.17% | 0.84% | 電子テクノロジー | — |
| 1179290MITECH | 7.061 B KRW | 7990 KRW | +4.04% | 883.701 K | 1.42 | 248.549 B KRW | 20.17 | 396.23 KRW | −33.04% | 1.04% | ヘルステクノロジー | 買い |
| 1123690HANKOOK COSMETICS | 7.049 B KRW | 7700 KRW | +6.50% | 915.512 K | 2.21 | 116.165 B KRW | 35.24 | 218.48 KRW | +487.54% | 0.00% | 非耐久消費財 | — |
| 1148150SE GYUNG HI TECH | 7.01 B KRW | 9650 KRW | +1.05% | 726.376 K | 1.37 | 337.62 B KRW | 12.13 | 795.40 KRW | +70.91% | 1.75% | 電子テクノロジー | 強い買い |
| 0041190WTIC | 6.984 B KRW | 8250 KRW | +1.73% | 846.55 K | 0.77 | 631.535 B KRW | 5.27 | 1566.49 KRW | — | 0.00% | 金融 | — |
| 0013990AGABANG&CO | 6.965 B KRW | 4950 KRW | −1.49% | 1.408 M | 0.48 | 165.095 B KRW | — | — | — | 0.00% | 非耐久消費財 | — |
| 1105550TRUWIN | 6.725 B KRW | 2565 KRW | +9.62% | 2.622 M | 8.10 | 132.74 B KRW | — | −466.02 KRW | −272.09% | 0.00% | 耐久消費財 | — |
| 1147830CHERYONGIND | 6.717 B KRW | 8150 KRW | +3.30% | 824.179 K | 0.12 | 157.8 B KRW | 21.54 | 378.33 KRW | −17.17% | 2.53% | 電子テクノロジー | — |
| 0018470CHOIL ALUMINUM | 6.703 B KRW | 2355 KRW | −0.63% | 2.846 M | 0.50 | 300.117 B KRW | — | −1.06 KRW | −100.76% | 0.00% | 非エネルギー鉱物 | — |
 388050G2POWER | 6.695 B KRW | 9590 KRW | −0.52% | 698.143 K | 0.67 | 179.837 B KRW | 270.10 | 35.51 KRW | −60.70% | 0.00% | 製造加工 | — |
| 3321550TIUMBIO | 6.562 B KRW | 7430 KRW | −4.38% | 883.196 K | 7.81 | 200.952 B KRW | — | −740.12 KRW | +40.60% | 0.00% | ヘルステクノロジー | — |
| 0006910BOSUNG POWER | 6.377 B KRW | 3630 KRW | −1.09% | 1.757 M | 0.58 | 179.572 B KRW | 40.81 | 88.95 KRW | — | 0.00% | 製造加工 | — |
 088350HANWHA LIFE | 6.321 B KRW | 3015 KRW | +2.38% | 2.096 M | 1.18 | 2.213 T KRW | 3.63 | 829.49 KRW | −3.19% | 5.09% | 金融 | 買い |
| 0003580HLB GLOBAL | 6.219 B KRW | 6370 KRW | −7.01% | 976.307 K | 2.27 | 311.729 B KRW | — | — | — | 0.00% | エネルギー鉱物 | — |
| 0001470SAMBU CONST | 6.204 B KRW | 1670 KRW | 0.00% | 3.715 M | 0.47 | 354.103 B KRW | — | −543.09 KRW | −48.76% | 0.00% | 工業サービス | — |
| 0051980JOONGANG AM | 6.18 B KRW | 4550 KRW | −3.40% | 1.358 M | 0.78 | 366.636 B KRW | — | −800.40 KRW | −58.53% | 0.00% | 電子テクノロジー | — |
| 2252990SEMCNS | 6.12 B KRW | 7290 KRW | −3.06% | 839.463 K | 0.25 | 390.111 B KRW | — | — | — | 0.00% | 製造加工 | — |
| 1136480HARIM | 5.874 B KRW | 3190 KRW | +1.43% | 1.842 M | 2.43 | 333.959 B KRW | 22.14 | 144.11 KRW | −44.91% | 0.95% | 非耐久消費財 | — |
| 1139130DGB FINANCIAL GROUP | 5.825 B KRW | 8360 KRW | +0.84% | 696.801 K | 1.47 | 1.402 T KRW | — | — | — | 6.63% | 金融 | 買い |
| 2256840BNC | 5.702 B KRW | 5630 KRW | −3.10% | 1.013 M | 0.98 | 385.576 B KRW | 16.86 | 333.93 KRW | — | 0.00% | 小売業 | — |
| 3362320CHUNGDAMGLOBAL | 5.551 B KRW | 8010 KRW | +1.78% | 693 K | 4.02 | 158.38 B KRW | — | −114.66 KRW | −139.68% | 0.00% | 流通サービス | — |
| 0091810TWAYAIR | 5.479 B KRW | 2820 KRW | −0.18% | 1.943 M | 1.45 | 607.865 B KRW | 5.89 | 479.09 KRW | — | 0.00% | 交通・輸送 | 買い |
| 4452300CAPSTONE PARTNERS | 5.474 B KRW | 4520 KRW | +2.26% | 1.211 M | 2.05 | — | — | — | — | — | 金融 | — |
| 0073010KSP | 5.473 B KRW | 4435 KRW | +8.17% | 1.234 M | 1.74 | 164.285 B KRW | 12.72 | 348.78 KRW | +222.13% | 0.24% | 製造加工 | — |
| 0036620GAMSUNG CORP. | 5.455 B KRW | 3635 KRW | +2.54% | 1.501 M | 1.35 | 321.691 B KRW | 13.59 | 267.41 KRW | +51.77% | 0.00% | テクノロジーサービス | 買い |
| 0083650BHI | 5.297 B KRW | 8900 KRW | −3.89% | 595.178 K | 1.24 | 286.524 B KRW | 38.16 | 233.25 KRW | — | 0.00% | 製造加工 | — |
| 0099440SMEC | 5.251 B KRW | 3825 KRW | −1.29% | 1.373 M | 0.96 | 144.481 B KRW | 8.08 | 473.48 KRW | +50.74% | 0.00% | 通信 | — |
| 0061970LB SEMICON | 5.233 B KRW | 7160 KRW | −3.63% | 730.81 K | 1.17 | 325.32 B KRW | — | −346.71 KRW | −137.75% | 0.00% | 電子テクノロジー | — |
| 0015750SW HITECH | 5.192 B KRW | 9450 KRW | +0.64% | 549.367 K | 0.72 | 751.121 B KRW | 4.45 | 2124.40 KRW | +336.46% | 1.60% | 製造加工 | — |
 003410SSANGYONG CEMENT | 5.179 B KRW | 7010 KRW | +0.14% | 738.769 K | 3.54 | 3.48 T KRW | 15.85 | 442.40 KRW | +73.90% | 4.00% | 非エネルギー鉱物 | 強い買い |