始めましょう
すべての株値上がり上位値下がり上位大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値スクリーナーでさらにリストを作成する
すべての株値上がり上位値下がり上位大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値
スクリーナーでさらにリストを作成する

プレマーケット値上げ上位の米国株

以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル
プレマーケット変動 %
プレマーケット終値
プレマーケット変動
プレマーケット出来高
プレマーケットギャップ %
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
NXUNxu, Inc.
+296.55%0.9652 USD0.7218 USD101.18 M+6.74%0.2434 USD−7.10%1.5 M3.92 M USD—
WATTEnergous Corporation
+233.33%1.3500 USD0.9450 USD55.65 M+3.75%0.4050 USD0.00%3.05 M4.11 M USD−66.28%
INTZIntrusion Inc.
+91.66%4.14 USD1.98 USD19.39 M+5.09%2.16 USD+380.00%189.59 M18.82 M USD−62.51%
OCTOEightco Holdings Inc.
+91.27%3.06 USD1.46 USD13.05 M−0.63%1.60 USD+3.23%73.35 K3.91 M USD+76.22%
AAMIXAutonomix Medical, Inc.
+82.42%6.02 USD2.72 USD5.51 M+3.64%3.30 USD−5.44%41.33 K5.83 M USD—
NNLSPNLS Pharmaceutics Ltd.
+74.73%3.18 USD1.36 USD10.42 M−0.55%1.82 USD−2.15%33.7 K4.5 M USD−70.74%
CTMCastellum, Inc.
+68.37%2.39 USD0.97 USD14.58 M+19.72%1.42 USD+2.90%45.22 M93.13 M USD+165.62%
VINCVincerx Pharma, Inc.
+53.20%0.2972 USD0.1032 USD24.54 M+55.67%0.1940 USD+5.49%23.71 M6.53 M USD−68.01%
PLRZPolyrizon Ltd.
+49.39%2.45 USD0.81 USD8.35 M+0.61%1.64 USD−7.34%227.55 K6.63 M USD—
REKRRekor Systems, Inc.
+49.21%1.94 USD0.64 USD18.88 M+20.00%1.30 USD+27.45%17.12 M121.97 M USD−60.79%
MRNSMarinus Pharmaceuticals, Inc.
+43.11%0.5315 USD0.1601 USD4.07 M+2.32%0.3714 USD+15.06%2.63 M20.5 M USD−97.59%
STISolidion Technology, Inc.
+40.93%0.9882 USD0.2870 USD10.48 M+45.46%0.7012 USD+68.76%74.5 M86.43 M USD−25.70%
ARTWArt's-Way Manufacturing Co., Inc.
+38.52%3.38 USD0.94 USD582.99 K+22.95%2.44 USD+22.61%1.04 M12.28 M USD−28.86%
STEMStem, Inc.
+35.72%0.8070 USD0.2124 USD13.79 M+45.19%0.5946 USD+44.18%48.9 M96.77 M USD−91.77%
KOREKORE Group Holdings, Inc.
+35.25%3.30 USD0.86 USD1.56 M+16.80%2.44 USD+28.42%600.16 K41.5 M USD−57.81%
SMXSMX (Security Matters) Public Limited Company
+32.89%0.4699 USD0.1163 USD21.86 M+7.44%0.3536 USD+2.11%26.27 M3.06 M USD−62.00%
HHOLOMicroCloud Hologram Inc.
+29.58%3.11 USD0.71 USD4.71 M+17.92%2.40 USD+64.38%56.63 M49.31 M USD+33.16%
VVCIGVCI Global Limited
+27.54%2.13 USD0.46 USD675.76 K−1.20%1.67 USD−10.70%2.06 M22.25 M USD—
FFIEFaraday Future Intelligent Electric Inc.
+27.27%2.24 USD0.48 USD7.98 M+13.64%1.76 USD+33.33%32.81 M79.78 M USD−25.54%
CYNCyngn Inc.
+27.07%0.7979 USD0.1700 USD3.54 M+9.79%0.6279 USD+5.80%5.44 M1.53 M USD−82.44%
SDSTStardust Power Inc.
+22.64%5.58 USD1.03 USD76.37 K+6.15%4.55 USD−3.81%16.14 K218.11 M USD+67.96%
CGBSCrown LNG Holdings Limited
+20.81%0.3890 USD0.0670 USD461.22 K+3.11%0.3220 USD−1.62%1.2 M2.54 M USD−97.94%
VNCEVince Holding Corp.
+20.65%4.85 USD0.83 USD15.34 K−0.25%4.02 USD+8.36%573.35 K50.69 M USD+76.94%
IIVDAIveda Solutions, Inc.
+19.30%6.60 USD1.07 USD28.75 K+8.14%5.53 USD+44.01%1.1 M14.7 M USD−22.06%
LODEComstock Inc.
+19.19%0.8250 USD0.1328 USD4.06 M+9.49%0.6922 USD+23.06%48.33 M151.66 M USD+29.59%
ASTIAscent Solar Technologies, Inc
+18.92%3.52 USD0.56 USD52.76 K+18.24%2.96 USD+7.25%124.37 K3.92 M USD+14.32%
BKYIBIO-key International, Inc.
+18.51%1.67 USD0.26 USD503.79 K+2.13%1.41 USD+29.36%4.17 M4.41 M USD+14.85%
TSQTownsquare Media, Inc.
+17.15%11.00 USD1.61 USD200−7.35%9.39 USD−2.69%66.44 K145.99 M USD−16.25%
SUGPSU Group Holdings Limited
+15.83%1.39 USD0.19 USD8.09 K−3.33%1.20 USD−6.98%634.46 K16.38 M USD—
APMAptorum Group Limited
+15.74%1.25 USD0.17 USD15.29 K+1.85%1.08 USD+25.57%89.1 K5.11 M USD−66.08%
OPTTOcean Power Technologies, Inc.
+14.95%0.5481 USD0.0713 USD5.92 M+17.24%0.4768 USD+5.23%81.96 M69.67 M USD+135.42%
LPSNLivePerson, Inc.
+14.92%1.1000 USD0.1428 USD1.21 M+15.96%0.9572 USD+7.41%7.28 M86.96 M USD−72.96%
GGNSGenius Group Limited
+14.90%0.7411 USD0.0961 USD1.64 M+16.28%0.6450 USD−2.24%4.19 M14 M USD—
HOVRNew Horizon Aircraft Ltd.
+14.79%1.63 USD0.21 USD790.68 K+9.15%1.42 USD+23.48%7.16 M34.9 M USD—
AERTAeries Technology, Inc.
+14.04%1.0000 USD0.1231 USD495.34 K+48.25%0.8769 USD+0.31%1.99 M39.02 M USD+3.49%
GTIGraphjet Technology
+13.87%1.15 USD0.14 USD5.74 M+11.88%1.01 USD+198.38%398.94 M148.21 M USD+70.85%
BOSCB.O.S. Better Online Solutions
+13.85%3.70 USD0.45 USD210+7.08%3.25 USD−1.22%4 K18.72 M USD+24.05%
PDYNPalladyne AI Corp.
+13.69%13.38 USD1.61 USD2.8 M+14.19%11.77 USD+61.45%73.11 M354.42 M USD+799.40%
AMPGAmplitech Group, Inc.
+13.52%6.48 USD0.77 USD1.84 M+7.88%5.71 USD+11.52%12.73 M99.83 M USD+232.92%
ABTSAbits Group Inc
+13.37%0.4910 USD0.0579 USD2.15 K+10.83%0.4331 USD−2.43%31.21 K15.4 M USD−56.11%
PRPHProPhase Labs, Inc.
+13.03%0.7200 USD0.0830 USD3.32 K+6.44%0.6370 USD+1.74%245.21 K15.21 M USD−82.38%
CCTGCCSC Technology International Holdings Limited
+12.80%1.85 USD0.21 USD202.4 K+67.68%1.64 USD−17.17%5.54 M18.99 M USD—
SATXSatixFy Communications Ltd.
+12.69%1.39 USD0.16 USD50.24 K+4.58%1.23 USD+3.38%166.83 K104.62 M USD+216.22%
MBOTMicrobot Medical Inc.
+12.61%1.25 USD0.14 USD650.21 K+5.41%1.11 USD+11.00%2.69 M18.79 M USD+8.42%
CGEMCullinan Therapeutics, Inc.
+12.31%13.50 USD1.48 USD100+12.31%12.02 USD−6.82%1.4 M699.9 M USD+73.78%
PRCTPROCEPT BioRobotics Corporation
+11.56%91.49 USD9.48 USD300+1.21%82.01 USD−1.82%250.54 K4.46 B USD+111.24%
CLIRClearSign Technologies Corporation
+11.48%1.36 USD0.14 USD43.06 K+13.93%1.22 USD+9.91%221.67 K61.29 M USD+25.73%
TTOOT2 Biosystems, Inc.
+10.92%0.4714 USD0.0464 USD78.91 K+1.84%0.4250 USD+3.66%812.48 K8.94 M USD−63.19%
BNAIBrand Engagement Network Inc.
+10.86%0.8980 USD0.0880 USD4.65 M+6.17%0.8100 USD+0.67%638.58 K30.72 M USD−79.27%
AADTXAditxt, Inc.
+10.80%0.2083 USD0.0203 USD4.03 M+4.36%0.1880 USD−2.34%7.1 M2.68 M USD−53.09%
ORKTOrangekloud Technology Inc.
+10.73%2.89 USD0.28 USD4.41 K+2.68%2.61 USD+3.16%127.52 K——
INDPIndaptus Therapeutics, Inc.
+10.58%0.9243 USD0.0884 USD1.52 K+11.47%0.8359 USD−1.66%23.31 K10.04 M USD−26.71%
CCAMPCAMP4 Therapeutics Corporation
+10.50%6.00 USD0.57 USD300+10.50%5.43 USD−16.33%88.68 K109.47 M USD—
ALVOAlvotech
+10.50%14.00 USD1.33 USD200+10.50%12.67 USD+0.56%97.21 K3.82 B USD+26.06%
PRLDPrelude Therapeutics Incorporated
+10.44%1.48 USD0.14 USD5.73 K0.00%1.34 USD−4.29%442.75 K73.75 M USD−71.42%
INUVInuvo, Inc.
+10.20%0.5400 USD0.0500 USD272.05 K+2.04%0.4900 USD+12.64%2.92 M68.84 M USD+13.56%
PERFPerfect Corp.
+10.20%2.81 USD0.26 USD28.05 K+5.88%2.55 USD+5.81%208.45 K259.72 M USD−37.79%
CCNCKCoincheck Group N.V.
+10.16%9.36 USD0.86 USD10.04 K+5.61%8.50 USD+1.07%55.45 K1.1 B USD+868.20%
PGENPrecigen, Inc.
+10.15%0.8000 USD0.0737 USD210.88 K+4.64%0.7263 USD−1.68%3.25 M212.71 M USD−31.57%
RVSNRail Vision Ltd.
+9.92%1.33 USD0.12 USD3.85 M+16.53%1.21 USD+56.41%74.9 M24.33 M USD—
EPOWSunrise New Energy Co., Ltd
+9.88%0.9100 USD0.0818 USD7.31 K−0.06%0.8282 USD+4.84%11.49 K21.65 M USD—
IVVDInvivyd, Inc.
+9.82%0.5601 USD0.0501 USD11.4 K+3.73%0.5100 USD−3.85%940.15 K61 M USD−84.82%
BSLKBolt Projects Holdings, Inc.
+9.60%0.5699 USD0.0499 USD887.6 K+5.77%0.5200 USD+41.73%15.13 M16.82 M USD−90.07%
KDLYKindly MD, Inc.
+9.57%1.26 USD0.11 USD7.43 K+8.70%1.15 USD+3.60%72.88 K6.87 M USD—
GNLNGreenlane Holdings, Inc.
+9.37%1.75 USD0.15 USD1.71 K−3.75%1.60 USD−1.23%78.45 K3.39 M USD+147.54%
IOBTIO Biotech, Inc.
+9.18%1.0700 USD0.0900 USD4.09 K+3.06%0.9800 USD+4.26%554.67 K64.56 M USD−47.70%
MAPSWM Technology, Inc.
+8.86%1.59 USD0.13 USD8.1 K+2.74%1.46 USD−2.01%1.31 M223.7 M USD+118.92%
XTIAXTI Aerospace, Inc.
+8.86%0.0430 USD0.0035 USD20 M+11.39%0.0395 USD−1.25%267.98 M11.63 M USD+18.29%
FLYEFly-E Group, Inc.
+8.76%0.5130 USD0.0413 USD153.75 K+13.86%0.4717 USD+5.95%304.01 K11.6 M USD—
SFHGSamfine Creation Holdings Group Limited
+8.74%1.47 USD0.12 USD309.64 K−4.44%1.35 USD+55.17%8.01 M24.7 M USD—
HCTIHealthcare Triangle, Inc.
+8.74%0.8699 USD0.0699 USD649+8.75%0.8000 USD+5.96%25.12 K4.53 M USD−67.26%
PHGEBiomX Inc.
+8.67%0.8100 USD0.0646 USD12.06 K+5.98%0.7454 USD+16.67%229.61 K13.55 M USD−26.44%
VRAVera Bradley, Inc.
+8.61%3.91 USD0.31 USD10.62 K+2.22%3.60 USD−2.96%363.83 K99.82 M USD−58.22%
SPCBSuperCom, Ltd.
+8.59%4.17 USD0.33 USD72.51 K+4.17%3.84 USD+3.50%228.08 K6.6 M USD+61.83%
USEAUnited Maritime Corporation
+8.55%1.77 USD0.14 USD601+1.23%1.63 USD−12.37%242.69 K14.42 M USD−26.99%
XELBXcel Brands, Inc
+8.52%0.5263 USD0.0413 USD15.71 K+1.03%0.4850 USD−6.53%266.92 K11.47 M USD−72.18%
MDAISpectral AI, Inc.
+8.46%2.98 USD0.23 USD827.65 K0.00%2.75 USD+13.17%5.04 M58.45 M USD+8.34%
REBNReborn Coffee, Inc.
+8.33%1.95 USD0.15 USD304+4.44%1.80 USD+15.38%103.52 K6.61 M USD—
UAVSAgEagle Aerial Systems, Inc.
+8.29%3.79 USD0.29 USD193.55 K+8.86%3.50 USD−10.26%3.01 M16.69 M USD+24.84%
BATLBattalion Oil Corporation
+8.17%2.25 USD0.17 USD8.58 K−5.77%2.08 USD+14.92%369.62 K34.23 M USD−84.25%
NOTEFiscalNote Holdings, Inc.
+7.89%1.23 USD0.09 USD674.68 K+3.51%1.14 USD−5.00%3.76 M164.95 M USD+0.22%
GGWHESS Tech, Inc.
+7.88%6.98 USD0.51 USD4.18 K+3.55%6.47 USD+15.54%197.78 K76.88 M USD−70.74%
EVGNEvogene Ltd.
+7.88%1.78 USD0.13 USD9 K+7.27%1.65 USD−2.37%81.71 K8.85 M USD−82.41%
LUCDLucid Diagnostics Inc.
+7.87%0.8500 USD0.0620 USD2.1 K+7.87%0.7880 USD+2.74%273 K46.76 M USD−27.47%
INTJIntelligent Group Limited
+7.85%1.0300 USD0.0750 USD62.62 K+4.71%0.9550 USD+2.69%44.23 K12.53 M USD—
ENFYEnlightify Inc.
+7.84%1.10 USD0.08 USD400+7.84%1.02 USD−11.30%150.8 K15.09 M USD−33.32%
ONCOOnconetix, Inc.
+7.79%0.4150 USD0.0300 USD175.82 K+6.49%0.3850 USD+10.00%3.05 M3.19 M USD−39.13%
JILLJ. Jill, Inc.
+7.77%28.99 USD2.09 USD100+7.77%26.90 USD+0.07%107.34 K412.66 M USD+45.18%
ORGNOrigin Materials, Inc.
+7.69%1.12 USD0.08 USD107.82 K+8.65%1.04 USD−0.95%1.25 M152.1 M USD+5.73%
VRAXVirax Biolabs Group Limited
+7.62%2.26 USD0.16 USD56.87 K−2.38%2.10 USD+21.39%946.42 K9.12 M USD—
UBCPUnited Bancorp, Inc.
+7.53%13.99 USD0.98 USD200−19.29%13.01 USD−3.41%5.4 K75.31 M USD−5.74%
SKYESkye Bioscience, Inc.
+7.32%2.64 USD0.18 USD100+7.32%2.46 USD−7.52%177.34 K74.63 M USD+127.99%
CRMLCritical Metals Corp.
+7.31%7.05 USD0.48 USD400+6.54%6.57 USD−3.95%16.98 K587.29 M USD+492.74%
XTNTXtant Medical Holdings, Inc.
+7.24%0.4977 USD0.0336 USD6500.00%0.4641 USD+6.89%75.9 K64.51 M USD−65.09%
ASNSActelis Networks, Inc.
+7.21%1.19 USD0.08 USD143.97 K+5.41%1.11 USD−1.77%319.66 K6.94 M USD—
PROPPrairie Operating Co.
+7.09%7.70 USD0.51 USD100+7.09%7.19 USD−0.96%154.63 K164.83 M USD+95.53%
HBIOHarvard Bioscience, Inc.
+7.07%2.12 USD0.14 USD100+7.07%1.98 USD−5.71%308.79 K86.36 M USD−60.57%
WYYWidePoint Corporation
+6.92%5.25 USD0.34 USD250+6.92%4.91 USD+0.82%36.14 K48.13 M USD+131.03%
FLLFull House Resorts, Inc.
+6.87%4.20 USD0.27 USD100+6.87%3.93 USD−0.51%174.81 K139.91 M USD−29.61%
GANXGain Therapeutics, Inc.
+6.82%1.88 USD0.12 USD25.87 K+7.39%1.76 USD+10.00%559.83 K46.68 M USD−23.07%