プレマーケット値上げ上位の米国株
以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル | プレマーケット変動 % | プレマーケット終値 | プレマーケット変動 | プレマーケット出来高 | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSGNSigning Day Sports, Inc. | +87.50% | 4.80 USD | 2.24 USD | 19.08 M | −9.38% | 3.78 USD | +47.66% | 58.76 M | 2.92 M USD | −84.26% |
| NNLSPNLS Pharmaceutics Ltd. | +51.52% | 3.00 USD | 1.02 USD | 23.07 M | +1.01% | 2.49 USD | +25.76% | 61.24 M | 6.16 M USD | −72.85% |
| DDGNXDiginex Limited | +45.67% | 51.00 USD | 15.99 USD | 34.47 K | +29.53% | 29.25 USD | −16.45% | 711.84 K | — | — |
 KITTNauticus Robotics, Inc. | +41.02% | 2.20 USD | 0.64 USD | 16.04 M | +55.77% | 1.76 USD | +12.82% | 55.69 M | 11.28 M USD | −50.88% |
 CYCNCyclerion Therapeutics, Inc. | +31.50% | 3.34 USD | 0.80 USD | 4.16 M | +38.98% | 3.92 USD | +54.33% | 82.57 M | 10.62 M USD | −2.32% |
 RIMEAlgorhythm Holdings, Inc. | +30.33% | 0.0318 USD | 0.0074 USD | 117.58 M | +0.82% | 0.0256 USD | +4.92% | 341.71 M | 2.41 M USD | −34.31% |
 KEKimball Electronics, Inc. | +27.00% | 23.00 USD | 4.89 USD | 100 | +27.00% | 18.18 USD | +0.39% | 95.23 K | 448.69 M USD | −25.95% |
 REBNReborn Coffee, Inc. | +24.63% | 2.53 USD | 0.50 USD | 120.75 K | 0.00% | 3.30 USD | +62.56% | 55.54 M | 12.12 M USD | — |
| CCLEUChina Liberal Education Holdings Limited | +22.47% | 0.1815 USD | 0.0333 USD | 55.1 M | +24.63% | 0.2000 USD | +34.95% | 237.09 M | 5.85 M USD | +2,718.20% |
 RFACRF Acquisition Corp. | +21.53% | 7.00 USD | 1.24 USD | 288 | −0.17% | 5.84 USD | +1.39% | 4.26 K | 18.26 M USD | — |
 VIAVViavi Solutions Inc. | +20.62% | 12.05 USD | 2.06 USD | 370.09 K | +16.32% | 12.04 USD | +20.52% | 17.6 M | 2.67 B USD | +1.59% |
 TEAMAtlassian Corporation | +20.24% | 320.98 USD | 54.03 USD | 161.2 K | +19.36% | 306.78 USD | +14.92% | 8.33 M | 80.21 B USD | +7.14% |
 OMCCOld Market Capital Corporation | +20.00% | 7.50 USD | 1.25 USD | 643 | −16.80% | 6.36 USD | +1.76% | 2.18 K | 42.61 M USD | −16.22% |
 CIFRCipher Mining Inc. | +18.51% | 5.57 USD | 0.87 USD | 2.33 M | +19.36% | 5.73 USD | +21.91% | 43.24 M | 1.99 B USD | +99.10% |
 ORKTOrangekloud Technology Inc. | +17.50% | 1.61 USD | 0.24 USD | 4.11 M | +9.49% | 1.73 USD | +26.28% | 12.81 M | 40.07 M USD | — |
 LODEComstock Inc. | +17.15% | 0.4159 USD | 0.0609 USD | 14.47 M | +21.86% | 0.3810 USD | +7.32% | 33.1 M | 89.56 M USD | +59.14% |
 PWMPrestige Wealth Inc. | +16.94% | 1.45 USD | 0.21 USD | 353.53 K | 0.00% | 1.48 USD | +19.35% | 765.37 K | 5.94 M USD | −70.66% |
 OPTTOcean Power Technologies, Inc. | +15.47% | 0.7380 USD | 0.0989 USD | 5.54 M | +3.32% | 0.6559 USD | +2.63% | 20.25 M | 95.84 M USD | +462.91% |
 BLNEEastside Distilling, Inc. | +14.09% | 0.8600 USD | 0.1062 USD | 4.75 K | +0.01% | 0.7010 USD | −7.00% | 86.43 K | 3.29 M USD | +113.23% |
 JZXNJiuzi Holdings, Inc. | +13.89% | 2.05 USD | 0.25 USD | 10.54 K | +5.00% | 1.99 USD | +10.56% | 133.69 K | 20.71 M USD | +614.26% |
 ADNAdvent Technologies Holdings, Inc. | +13.88% | 6.07 USD | 0.74 USD | 100 | +13.88% | 5.49 USD | +3.00% | 8.85 K | 14.47 M USD | +22.91% |
 HUBCHub Cyber Security Ltd. | +13.45% | 0.7700 USD | 0.0913 USD | 2.03 M | +11.68% | 0.7999 USD | +17.86% | 8.42 M | 24.36 M USD | +25.90% |
 LVOLiveOne, Inc. | +13.33% | 1.36 USD | 0.16 USD | 501.57 K | +2.50% | 1.45 USD | +20.83% | 6.68 M | 138.72 M USD | −14.75% |
 SVTServotronics, Inc. | +13.21% | 12.00 USD | 1.40 USD | 125 | +13.21% | 11.15 USD | +5.19% | 3.47 K | 28.48 M USD | −20.27% |
 OSTXOS Therapies Incorporated | +12.31% | 2.19 USD | 0.24 USD | 31.25 K | +8.21% | 1.84 USD | −5.64% | 487.81 K | 39.08 M USD | — |
 HTCOCaravelle International Group | +12.12% | 3.33 USD | 0.36 USD | 2.55 K | +33.00% | 2.98 USD | +0.34% | 62.15 K | 167.15 M USD | +673.60% |
 HTOOFusion Fuel Green PLC | +12.01% | 0.4700 USD | 0.0504 USD | 33.58 K | 0.00% | 0.4980 USD | +18.68% | 506.06 K | 11.42 M USD | −38.75% |
 SOPASociety Pass Incorporated | +11.78% | 1.10 USD | 0.12 USD | 20.2 K | +2.64% | 1.52 USD | +54.47% | 13.87 M | 5.54 M USD | −40.27% |
 MINFT Limited | +11.70% | 3.15 USD | 0.33 USD | 100 | +11.70% | 2.75 USD | −2.48% | 20.52 K | 1.92 M USD | −67.17% |
 AQBAquaBounty Technologies, Inc. | +11.18% | 0.7700 USD | 0.0775 USD | 20.44 K | +1.18% | 0.7190 USD | +3.82% | 96.42 K | 2.78 M USD | −72.94% |
 NITON2OFF, Inc. | +11.11% | 1.30 USD | 0.13 USD | 61.83 K | −3.42% | 1.27 USD | +8.55% | 3.08 M | 17.48 M USD | +233.92% |
 ARENThe Arena Group Holdings, Inc. | +11.11% | 1.40 USD | 0.14 USD | 100 | +11.11% | 1.35 USD | +7.14% | 21.84 K | 64.08 M USD | +78.04% |
 FORDForward Industries, Inc. | +10.78% | 6.27 USD | 0.61 USD | 168 | +10.78% | 6.01 USD | +6.18% | 23.62 K | 6.62 M USD | −7.81% |
 EXODExodus Movement, Inc. | +10.04% | 67.54 USD | 6.16 USD | 239 | +5.88% | 49.88 USD | −18.74% | 156.27 K | 1.34 B USD | — |
 CWDCaliberCos Inc. | +9.57% | 0.6575 USD | 0.0574 USD | 347 | +0.15% | 0.6200 USD | +3.32% | 43.99 K | 13.93 M USD | −45.20% |
 MYNZMainz Biomed N.V. | +9.53% | 5.85 USD | 0.51 USD | 8.52 K | −0.19% | 6.09 USD | +14.04% | 385.28 K | 13.53 M USD | −32.01% |
 TNXPTonix Pharmaceuticals Holding Corp. | +9.33% | 0.4100 USD | 0.0350 USD | 4.06 M | +9.33% | 0.4281 USD | +14.16% | 72.75 M | 80.01 M USD | +237.89% |
 BSGMBioSig Technologies, Inc. | +9.33% | 0.90 USD | 0.08 USD | 895 | +5.64% | 1.03 USD | +25.12% | 289.05 K | 17.75 M USD | −6.19% |
 PDEXPro-Dex, Inc. | +9.29% | 46.94 USD | 3.99 USD | 200 | +2.44% | 37.97 USD | −11.59% | 98.27 K | 123.82 M USD | +70.65% |
| VVENUVenu Holding Corporation | +9.18% | 10.70 USD | 0.90 USD | 581 | +7.65% | 9.97 USD | +1.73% | 47.4 K | 377.23 M USD | — |
 ARTVArtiva Biotherapeutics, Inc. | +8.89% | 5.88 USD | 0.48 USD | 3.92 K | +7.41% | 5.08 USD | −5.93% | 117.72 K | 123.39 M USD | — |
 SKYQSky Quarry Inc. | +8.82% | 1.11 USD | 0.09 USD | 1.75 K | +2.94% | 1.03 USD | +0.98% | 33.94 K | 19.36 M USD | — |
 INTSIntensity Therapeutics, Inc. | +8.60% | 2.40 USD | 0.19 USD | 100 | +8.60% | 2.21 USD | 0.00% | 9 K | 33.38 M USD | — |
 WBXWallbox N.V. | +8.48% | 0.4990 USD | 0.0390 USD | 1.16 K | 0.00% | 0.4800 USD | +4.35% | 273.85 K | 121.86 M USD | −61.37% |
 PLBYPLBY Group, Inc. | +8.43% | 1.80 USD | 0.14 USD | 76.9 K | +4.22% | 1.97 USD | +18.67% | 7.42 M | 177.2 M USD | +73.51% |
 PEPGPepGen Inc. | +8.33% | 1.56 USD | 0.12 USD | 3.23 K | +3.47% | 1.29 USD | −10.42% | 285.98 K | 42.05 M USD | −75.33% |
 CHROChannel Therapeutics Corporation | +8.20% | 2.64 USD | 0.20 USD | 4.1 K | +16.80% | 2.34 USD | −4.10% | 112.2 K | 14.11 M USD | — |
| GGDHGGolden Heaven Group Holdings Ltd. | +8.19% | 1.85 USD | 0.14 USD | 13.3 K | +11.11% | 1.72 USD | +0.58% | 47.76 K | 7.44 M USD | −92.26% |
 WAFUWah Fu Education Group Limited | +8.05% | 1.88 USD | 0.14 USD | 1.53 K | +6.32% | 1.84 USD | +5.75% | 135.72 K | 8.12 M USD | −10.05% |
 ZURAZura Bio Limited | +7.88% | 1.90 USD | 0.14 USD | 5.12 K | +0.57% | 1.88 USD | +6.82% | 407.27 K | 122.75 M USD | −24.17% |
 PZGParamount Gold Nevada Corp. | +7.87% | 0.4099 USD | 0.0299 USD | 5.59 K | +2.63% | 0.3864 USD | +1.68% | 95.83 K | 25.54 M USD | +17.17% |
 EMNEastman Chemical Company | +7.83% | 99.93 USD | 7.26 USD | 7.5 K | +3.15% | 99.65 USD | +7.53% | 2.85 M | 11.55 B USD | +7.58% |
 SPPLSIMPPLE LTD. | +7.83% | 0.6500 USD | 0.0472 USD | 19.64 K | +6.12% | 0.6179 USD | +2.50% | 197.06 K | 10.03 M USD | −88.60% |
| SSLXNSilexion Therapeutics Corp | +7.80% | 2.21 USD | 0.16 USD | 1.18 M | +6.83% | 1.90 USD | −7.32% | 9.27 M | 7.59 M USD | −87.34% |
 APAmpco-Pittsburgh Corporation | +7.76% | 2.64 USD | 0.19 USD | 100 | +7.76% | 2.50 USD | +2.04% | 66.62 K | 50.24 M USD | −0.04% |
 WVVIWillamette Valley Vineyards, Inc. | +7.65% | 6.19 USD | 0.44 USD | 100 | +7.65% | 5.80 USD | +0.87% | 5.22 K | 28.79 M USD | +8.00% |
 PRZOParaZero Technologies Ltd. | +7.65% | 1.83 USD | 0.13 USD | 41.65 K | +6.47% | 1.85 USD | +8.82% | 1.18 M | 20.65 M USD | +240.80% |
| IIDAIT Stamp Inc. | +7.57% | 3.98 USD | 0.28 USD | 200 | 0.00% | 3.58 USD | −3.24% | 77.73 K | 7.88 M USD | −35.46% |
 AWHAspira Women's Health Inc. | +7.46% | 0.4320 USD | 0.0300 USD | 100 | +7.46% | 0.3771 USD | −6.19% | 166.63 K | 6.61 M USD | −87.00% |
 TLPHTalphera, Inc. | +7.46% | 0.7520 USD | 0.0522 USD | 200 | +7.46% | 0.6350 USD | −9.26% | 326.44 K | 10.81 M USD | −28.99% |
 BENFranklin Resources, Inc. | +7.44% | 21.65 USD | 1.50 USD | 27.82 K | +2.48% | 22.24 USD | +10.37% | 22.38 M | 11.65 B USD | −25.61% |
 ATGEAdtalem Global Education Inc. | +7.40% | 110.00 USD | 7.58 USD | 2.29 K | +2.51% | 107.13 USD | +4.60% | 920.59 K | 3.99 B USD | +96.70% |
 IRWDIronwood Pharmaceuticals, Inc. | +7.39% | 2.47 USD | 0.17 USD | 49.2 K | +3.04% | 2.34 USD | +1.74% | 4.15 M | 374.47 M USD | −71.78% |
 BSLKBolt Projects Holdings, Inc. | +7.23% | 0.3100 USD | 0.0209 USD | 408 | 0.00% | 0.2850 USD | −1.42% | 180.07 K | 9.22 M USD | −89.97% |
 CHTRCharter Communications, Inc. | +7.15% | 360.69 USD | 24.07 USD | 60.04 K | +2.09% | 345.49 USD | +2.64% | 2.81 M | 98.17 B USD | +69.66% |
 SFWLShengfeng Development Limited | +7.14% | 1.0500 USD | 0.0700 USD | 100 | +7.14% | 0.9600 USD | −2.04% | 24.57 K | 77.99 M USD | −41.61% |
 SNOASonoma Pharmaceuticals, Inc. | +7.14% | 2.85 USD | 0.19 USD | 36.59 K | +3.38% | 2.69 USD | +1.13% | 134.62 K | 3.6 M USD | +72.66% |
 AENTAlliance Entertainment Holding Corporation | +7.10% | 7.24 USD | 0.48 USD | 3.93 K | +7.25% | 6.58 USD | −2.66% | 76.46 K | 335.3 M USD | +376.84% |
 ABBVAbbVie Inc. | +7.08% | 188.09 USD | 12.44 USD | 199.53 K | +0.99% | 183.90 USD | +4.70% | 11.93 M | 324.98 B USD | +6.09% |
 NGNENeurogene Inc. | +6.89% | 16.60 USD | 1.07 USD | 100 | +6.89% | 15.85 USD | +2.06% | 329.05 K | 332.53 M USD | −19.60% |
 AUSTAustin Gold Corp. | +6.86% | 1.40 USD | 0.09 USD | 1 K | +6.11% | 1.35 USD | +3.05% | 269.36 K | 17.92 M USD | — |
 PIIIP3 Health Partners Inc. | +6.86% | 0.1870 USD | 0.0120 USD | 16.57 K | +0.51% | 0.1804 USD | +3.09% | 1.06 M | 64.73 M USD | −81.74% |
 BRLTBrilliant Earth Group, Inc. | +6.67% | 1.92 USD | 0.12 USD | 100 | +6.67% | 1.80 USD | 0.00% | 41.49 K | 112.94 M USD | −63.38% |
 VMARVision Marine Technologies Inc. | +6.61% | 1.29 USD | 0.08 USD | 201.54 K | +2.48% | 1.28 USD | +5.79% | 600.33 K | 4.68 M USD | −40.57% |
 LGF.ALions Gate Entertainment Corporation | +6.56% | 8.45 USD | 0.52 USD | 5.03 K | +7.44% | 7.85 USD | −1.01% | 706.82 K | 1.75 B USD | −23.24% |
 BYFCBroadway Financial Corporation | +6.49% | 8.20 USD | 0.50 USD | 400 | −9.09% | 7.71 USD | +0.13% | 2.34 K | 70.26 M USD | +74.23% |
 OBLGOblong Inc. | +6.48% | 4.11 USD | 0.25 USD | 1.1 K | +10.98% | 4.22 USD | +9.33% | 77 K | 4.83 M USD | +25.40% |
 LOVEThe Lovesac Company | +6.33% | 27.80 USD | 1.65 USD | 108 | +6.33% | 25.56 USD | −2.26% | 195.95 K | 394.46 M USD | +7.31% |
| HHKPDHong Kong Pharma Digital Technology Holdings Limited | +6.33% | 2.16 USD | 0.13 USD | 2.44 K | −0.99% | 2.00 USD | −1.48% | 120.78 K | — | — |
 ECXECARX Holdings Inc. | +6.32% | 1.84 USD | 0.11 USD | 3.09 K | +10.98% | 1.61 USD | −6.94% | 364.47 K | 552.44 M USD | −27.09% |
 ACRSAclaris Therapeutics, Inc. | +6.28% | 2.54 USD | 0.15 USD | 2 K | −1.67% | 2.48 USD | +3.77% | 2.88 M | 265.41 M USD | +198.41% |
 RZLVRezolve AI Limited | +6.25% | 2.72 USD | 0.16 USD | 465.95 K | +5.08% | 2.50 USD | −2.34% | 4.2 M | 430.46 M USD | — |
 EPEmpire Petroleum Corporation | +6.25% | 6.46 USD | 0.38 USD | 288 | +6.25% | 5.85 USD | −3.78% | 18.09 K | 196.75 M USD | +32.31% |
 WNWMeiwu Technology Company Limited | +6.23% | 0.1808 USD | 0.0106 USD | 260.18 K | +2.53% | 0.1825 USD | +7.23% | 16.01 M | 11.56 M USD | +115.23% |
 BEEMBeam Global | +6.12% | 2.92 USD | 0.17 USD | 3 K | +6.18% | 2.67 USD | −2.91% | 149.75 K | 39.45 M USD | −57.15% |
 SWVLSwvl Holdings Corp | +6.12% | 5.55 USD | 0.32 USD | 300 | +4.97% | 5.28 USD | +0.96% | 75.88 K | 48.28 M USD | +34.64% |
 SRTSSensus Healthcare, Inc. | +6.11% | 7.29 USD | 0.42 USD | 22.19 K | −1.02% | 8.24 USD | +19.87% | 714.54 K | 134.97 M USD | +109.16% |
 HTHHilltop Holdings Inc. | +6.04% | 31.60 USD | 1.80 USD | 2.5 K | +6.38% | 30.18 USD | +1.28% | 895.83 K | 1.96 B USD | −9.83% |
 TSSITSS, Inc. | +5.95% | 14.25 USD | 0.80 USD | 29.07 K | +2.30% | 14.41 USD | +7.14% | 1.66 M | 323.83 M USD | +4,668.14% |
 CPOPPop Culture Group Co., Ltd | +5.81% | 0.9800 USD | 0.0538 USD | 400 | +7.92% | 0.6700 USD | −27.66% | 664.17 K | 2.64 M USD | +75.24% |
 EVGNEvogene Ltd. | +5.80% | 1.64 USD | 0.09 USD | 200 | +5.80% | 1.57 USD | +1.29% | 17.85 K | 8.42 M USD | −79.02% |
 ILAGIntelligent Living Application Group Inc. | +5.76% | 0.8820 USD | 0.0480 USD | 100 | +5.76% | 0.8236 USD | −1.25% | 10.28 K | 14.87 M USD | — |
 ITRMIterum Therapeutics plc | +5.73% | 1.66 USD | 0.09 USD | 31.82 K | +5.10% | 1.60 USD | +1.91% | 1.6 M | 44.03 M USD | +93.38% |
 ASTSAST SpaceMobile, Inc. | +5.66% | 19.24 USD | 1.03 USD | 789.03 K | +2.20% | 20.24 USD | +11.15% | 26.56 M | 5.86 B USD | +696.15% |
 CTXRCitius Pharmaceuticals, Inc. | +5.64% | 2.99 USD | 0.16 USD | 780 | +4.95% | 2.69 USD | −4.95% | 87.88 K | 23.12 M USD | −74.83% |
 HTCRHeartcore Enterprises, Inc. | +5.63% | 1.50 USD | 0.08 USD | 3.2 K | −7.04% | 1.52 USD | +7.04% | 105.62 K | 31.82 M USD | — |
 SGDSafe and Green Development Corporation | +5.62% | 1.69 USD | 0.09 USD | 21.64 K | −3.13% | 1.60 USD | 0.00% | 89.96 K | 2.38 M USD | — |
 LBRDALiberty Broadband Corporation | +5.61% | 78.11 USD | 4.15 USD | 1.82 K | +5.45% | 76.03 USD | +2.80% | 154.97 K | 10.97 B USD | −0.15% |
 BDSXBiodesix, Inc. | +5.60% | 1.10 USD | 0.06 USD | 850 | +15.38% | 1.03 USD | −0.96% | 246.7 K | 149.83 M USD | −15.17% |
 IPWiPower Inc. | +5.59% | 0.7497 USD | 0.0397 USD | 261 | +5.59% | 0.7169 USD | +0.97% | 41.72 K | 22.53 M USD | +49.06% |