アフターマーケットで最も活発に取引された米国株
アフターマーケットではインパクトを与えるのに必要な株数が下がるので、これを利用して機敏に戦略を調整するトレーダーもいます。アフターマーケットでの出来高順にソートすると、以下の米国株がアフターマーケットで最も活発に取引されたものになります。
シンボル | アフターマーケット出来高 | アフターマーケット終値 | アフターマーケット変動 | アフターマーケット変動 % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|
 SOARVolato Group, Inc. | 36.01 M | 0.4709 USD | 0.2491 USD | +112.31% | 0.2218 USD | −14.89% | 40.96 M | 6.61 M USD | −93.32% |
 OPTTOcean Power Technologies, Inc. | 28.81 M | 0.4400 USD | −0.2600 USD | −37.14% | 0.7000 USD | +40.00% | 344.96 M | 88.36 M USD | +6.13% |
 NVDANVIDIA Corporation | 15.32 M | 138.10 USD | −0.53 USD | −0.38% | 138.63 USD | +0.27% | 171.68 M | 3.4 T USD | +204.39% |
 INTCIntel Corporation | 14.44 M | 23.90 USD | −0.03 USD | −0.13% | 23.93 USD | −0.50% | 150.48 M | 103.21 B USD | −43.12% |
 RIGTransocean Ltd (Switzerland) | 12.63 M | 4.34 USD | −0.02 USD | −0.46% | 4.36 USD | −0.91% | 28.46 M | 3.82 B USD | −28.38% |
 TAT&T Inc. | 9.1 M | 22.69 USD | −0.01 USD | −0.04% | 22.70 USD | −1.99% | 44.16 M | 162.88 B USD | +42.27% |
 BACBank of America Corporation | 7.36 M | 47.08 USD | 0.04 USD | +0.09% | 47.04 USD | −0.99% | 35.89 M | 360.93 B USD | +51.52% |
 SMCISuper Micro Computer, Inc. | 7.02 M | 43.65 USD | 1.65 USD | +3.93% | 42.00 USD | +28.68% | 263.21 M | 24.59 B USD | +13.71% |
 AMZNAmazon.com, Inc. | 7.02 M | 210.65 USD | −0.06 USD | −0.03% | 210.71 USD | +1.36% | 39.52 M | 2.22 T USD | +37.56% |
 AAPLApple Inc. | 6.73 M | 239.68 USD | 0.09 USD | +0.04% | 239.59 USD | +0.95% | 48.14 M | 3.62 T USD | +16.91% |
 FFord Motor Company | 6.11 M | 11.00 USD | 0.02 USD | +0.18% | 10.98 USD | −1.35% | 50.03 M | 43.64 B USD | +3.10% |
 AVGOBroadcom Inc. | 5.51 M | 166.95 USD | 0.44 USD | +0.26% | 166.51 USD | +2.73% | 21.47 M | 777.7 B USD | +67.09% |
 CLSKCleanSpark, Inc. | 5.2 M | 14.00 USD | −0.52 USD | −3.58% | 14.52 USD | +1.18% | 48.22 M | 3.75 B USD | +292.97% |
 PCGPacific Gas & Electric Co. | 5.14 M | 20.80 USD | 0.25 USD | +1.22% | 20.55 USD | −4.99% | 53.35 M | 43.93 B USD | +18.04% |
 TSLATesla, Inc. | 4.99 M | 352.71 USD | −4.38 USD | −1.23% | 357.09 USD | +3.46% | 77.98 M | 1.15 T USD | +45.66% |
 PFEPfizer, Inc. | 4.79 M | 25.85 USD | 0.03 USD | +0.12% | 25.82 USD | −1.49% | 43.87 M | 146.32 B USD | −17.31% |
| CCTORCitius Oncology, Inc. | 4.71 M | 1.44 USD | 0.42 USD | +41.18% | 1.02 USD | +10.98% | 5.62 M | 72.73 M USD | −28.76% |
 NUNu Holdings Ltd. | 4.46 M | 12.04 USD | 0.04 USD | +0.33% | 12.00 USD | −4.23% | 95.21 M | 56.99 B USD | +69.59% |
 WBDWarner Bros. Discovery, Inc. - Series A | 4.09 M | 10.57 USD | 0.01 USD | +0.09% | 10.56 USD | +0.76% | 25.63 M | 25.91 B USD | −5.15% |
 KOCoca-Cola Company (The) | 4 M | 63.67 USD | 0.02 USD | +0.03% | 63.65 USD | −0.67% | 16.5 M | 274.19 B USD | +8.47% |
 WFCWells Fargo & Company | 3.71 M | 75.04 USD | −0.24 USD | −0.33% | 75.28 USD | −1.17% | 18.27 M | 250.64 B USD | +59.84% |
 MSFTMicrosoft Corporation | 3.49 M | 430.86 USD | −0.12 USD | −0.03% | 430.98 USD | +1.78% | 20.21 M | 3.2 T USD | +9.43% |
 CSCOCisco Systems, Inc. | 3.44 M | 59.43 USD | 0.00 USD | 0.00% | 59.43 USD | +0.37% | 15.98 M | 236.7 B USD | +16.66% |
 MARAMARA Holdings, Inc. | 3.42 M | 25.35 USD | −0.28 USD | −1.09% | 25.63 USD | −6.53% | 125.97 M | 8.25 B USD | +206.36% |
 GOOGAlphabet Inc. | 3.37 M | 172.84 USD | −0.14 USD | −0.08% | 172.98 USD | +1.46% | 16.59 M | 2.11 T USD | +19.84% |
 OWLBlue Owl Capital Inc. | 3.29 M | 23.05 USD | 0.01 USD | +0.04% | 23.04 USD | −2.91% | 9.49 M | 34.41 B USD | +90.20% |
 XTIAXTI Aerospace, Inc. | 3.21 M | 0.0470 USD | −0.0006 USD | −1.26% | 0.0476 USD | +6.01% | 177.47 M | 10.31 M USD | −13.61% |
 CNHCNH Industrial N.V. | 3.19 M | 12.48 USD | 0.11 USD | +0.88% | 12.37 USD | −1.51% | 13.36 M | 15.45 B USD | +9.38% |
 RGTIRigetti Computing, Inc. | 3.01 M | 3.11 USD | 0.09 USD | +2.98% | 3.02 USD | −0.98% | 134.81 M | 731.73 M USD | +92.80% |
 LRCXLam Research Corporation | 2.79 M | 78.74 USD | 0.23 USD | +0.29% | 78.51 USD | +6.27% | 20.06 M | 101.02 B USD | −0.49% |
 CSXCSX Corporation | 2.71 M | 36.35 USD | 0.01 USD | +0.03% | 36.34 USD | −0.57% | 12.16 M | 70.08 B USD | +5.66% |
 CMCSAComcast Corporation | 2.68 M | 43.29 USD | 0.00 USD | 0.00% | 43.29 USD | +0.23% | 16.25 M | 165.65 B USD | −2.88% |
 AMDAdvanced Micro Devices, Inc. | 2.67 M | 142.42 USD | 0.36 USD | +0.25% | 142.06 USD | +3.56% | 33.1 M | 230.54 B USD | +12.92% |
 WBAWalgreens Boots Alliance, Inc. | 2.63 M | 8.97 USD | −0.01 USD | −0.11% | 8.98 USD | −0.44% | 18.65 M | 7.76 B USD | −60.16% |
 MDTMedtronic plc. | 2.61 M | 86.87 USD | 0.33 USD | +0.38% | 86.54 USD | 0.00% | 7.06 M | 110.97 B USD | +3.43% |
 RIVNRivian Automotive, Inc. | 2.57 M | 11.84 USD | −0.03 USD | −0.25% | 11.87 USD | −2.94% | 40.29 M | 12.12 B USD | −35.01% |
 KULRKULR Technology Group, Inc. | 2.53 M | 1.48 USD | 0.07 USD | +4.95% | 1.41 USD | +21.55% | 141.54 M | 302.06 M USD | +121.76% |
 PLTRPalantir Technologies Inc. | 2.48 M | 66.53 USD | 0.14 USD | +0.21% | 66.39 USD | −1.03% | 46.4 M | 151.24 B USD | — |
 KITTNauticus Robotics, Inc. | 2.36 M | 1.38 USD | 0.26 USD | +23.21% | 1.12 USD | −7.44% | 3.22 M | 7.18 M USD | −91.87% |
 SLBSchlumberger N.V. | 2.34 M | 43.67 USD | 0.04 USD | +0.09% | 43.63 USD | −0.71% | 8.51 M | 61.61 B USD | −17.19% |
 WMTWalmart Inc. | 2.33 M | 92.71 USD | 0.07 USD | +0.08% | 92.64 USD | +0.15% | 17.17 M | 744.66 B USD | +69.15% |
 QCOMQUALCOMM Incorporated | 2.32 M | 163.24 USD | 0.21 USD | +0.13% | 163.03 USD | +2.84% | 9.81 M | 181.13 B USD | +21.47% |
 LCIDLucid Group, Inc. | 2.3 M | 2.12 USD | −0.01 USD | −0.47% | 2.13 USD | −2.29% | 71.82 M | 6.41 B USD | −36.09% |
 KMIKinder Morgan, Inc. | 2.26 M | 27.50 USD | 0.06 USD | +0.22% | 27.44 USD | −2.94% | 9.65 M | 60.96 B USD | +64.41% |
 NEENextEra Energy, Inc. | 2.22 M | 76.84 USD | −0.23 USD | −0.30% | 77.07 USD | −2.03% | 11.36 M | 158.49 B USD | +34.73% |
 JPMJP Morgan Chase & Co. | 2.2 M | 246.33 USD | 0.08 USD | +0.03% | 246.25 USD | −1.39% | 8.9 M | 693.28 B USD | +55.24% |
 VZVerizon Communications Inc. | 2.14 M | 43.82 USD | −0.03 USD | −0.08% | 43.85 USD | −1.11% | 12.78 M | 184.59 B USD | +13.76% |
 SNTISenti Biosciences, Inc. | 2.1 M | 11.09 USD | 1.09 USD | +10.90% | 10.00 USD | +362.96% | 130.65 M | 45.89 M USD | −39.41% |
 HPQHP Inc. | 2.09 M | 36.45 USD | 0.00 USD | 0.00% | 36.45 USD | +2.88% | 11.32 M | 35.13 B USD | +29.08% |
 ACHRArcher Aviation Inc. | 2.08 M | 7.16 USD | −0.14 USD | −1.92% | 7.30 USD | −23.72% | 115.89 M | 3.1 B USD | +33.68% |
 UUUUEnergy Fuels Inc | 2.01 M | 7.05 USD | 0.02 USD | +0.28% | 7.03 USD | −3.17% | 7.36 M | 1.38 B USD | +2.48% |
 AMCRAmcor plc | 2.01 M | 10.57 USD | 0.00 USD | 0.00% | 10.57 USD | −0.66% | 26.43 M | 15.28 B USD | +11.86% |
 KDPKeurig Dr Pepper Inc. | 2 M | 32.54 USD | 0.00 USD | 0.00% | 32.54 USD | −0.34% | 10.2 M | 44.14 B USD | −4.13% |
 MRVLMarvell Technology, Inc. | 1.96 M | 98.30 USD | 1.44 USD | +1.49% | 96.86 USD | +4.50% | 17.48 M | 83.9 B USD | +66.53% |
 HALHalliburton Company | 1.93 M | 31.59 USD | 0.03 USD | +0.10% | 31.56 USD | −0.94% | 7 M | 27.73 B USD | −17.81% |
 CCLCarnival Corporation | 1.9 M | 26.05 USD | 0.06 USD | +0.23% | 25.99 USD | +2.20% | 21.18 M | 32.6 B USD | +76.61% |
 SNAPSnap Inc. | 1.89 M | 12.10 USD | −0.01 USD | −0.08% | 12.11 USD | +2.54% | 28.01 M | 20.31 B USD | −13.51% |
 PLUGPlug Power, Inc. | 1.85 M | 2.30 USD | 0.00 USD | 0.00% | 2.30 USD | +2.68% | 83.94 M | 2.1 B USD | −18.03% |
 MLGOMicroAlgo, Inc. | 1.82 M | 0.2220 USD | −0.0100 USD | −4.31% | 0.2320 USD | +33.64% | 73.56 M | 46.27 M USD | −85.27% |
 LCTXLineage Cell Therapeutics, Inc. | 1.82 M | 0.5811 USD | −0.0075 USD | −1.27% | 0.5886 USD | +2.92% | 4.25 M | 111.15 M USD | −34.12% |
 METAMeta Platforms, Inc. | 1.81 M | 592.55 USD | −0.28 USD | −0.05% | 592.83 USD | +3.22% | 12.52 M | 1.5 T USD | +63.53% |
 SOFISoFi Technologies, Inc. | 1.8 M | 15.90 USD | −0.01 USD | −0.06% | 15.91 USD | −3.05% | 52.37 M | 17.26 B USD | +147.65% |
 BMYBristol-Myers Squibb Company | 1.76 M | 60.00 USD | 0.06 USD | +0.10% | 59.94 USD | +1.22% | 9.03 M | 121.57 B USD | +16.64% |
 HPEHewlett Packard Enterprise Company | 1.72 M | 21.32 USD | 0.07 USD | +0.33% | 21.25 USD | +0.14% | 12.7 M | 27.6 B USD | +39.03% |
 TFCTruist Financial Corporation | 1.72 M | 47.00 USD | 0.02 USD | +0.04% | 46.98 USD | −1.47% | 8.35 M | 62.37 B USD | +46.61% |
 XOMExxon Mobil Corporation | 1.71 M | 117.90 USD | 0.05 USD | +0.04% | 117.85 USD | −0.09% | 12.69 M | 517.96 B USD | +27.92% |
 KHCThe Kraft Heinz Company | 1.68 M | 31.68 USD | 0.07 USD | +0.24% | 31.61 USD | −1.13% | 13.14 M | 38.22 B USD | −12.28% |
 MTEMMolecular Templates, Inc. | 1.68 M | 0.4182 USD | 0.0549 USD | +15.11% | 0.3633 USD | −1.84% | 2.65 M | 2.39 M USD | −90.50% |
 HBANHuntington Bancshares Incorporated | 1.68 M | 17.81 USD | 0.03 USD | +0.17% | 17.78 USD | −1.28% | 8.98 M | 25.83 B USD | +62.48% |
 MRKMerck & Company, Inc. | 1.68 M | 100.66 USD | 0.05 USD | +0.05% | 100.61 USD | −1.01% | 13.7 M | 254.51 B USD | −2.14% |
 PEPPepsiCo, Inc. | 1.67 M | 163.05 USD | 0.00 USD | 0.00% | 163.05 USD | −0.24% | 4.97 M | 223.7 B USD | −5.53% |
 CCitigroup, Inc. | 1.66 M | 71.77 USD | 0.38 USD | +0.53% | 71.39 USD | +0.73% | 11.93 M | 135.02 B USD | +50.64% |
 AESThe AES Corporation | 1.65 M | 13.05 USD | 0.04 USD | +0.31% | 13.01 USD | −0.23% | 11.82 M | 9.25 B USD | −16.90% |
 OPENOpendoor Technologies Inc | 1.64 M | 2.09 USD | −0.04 USD | −1.89% | 2.13 USD | −8.97% | 60.79 M | 1.52 B USD | −30.49% |
 GEVOGevo, Inc. | 1.63 M | 1.60 USD | 0.02 USD | +1.27% | 1.58 USD | −4.24% | 5.8 M | 378.26 M USD | +17.36% |
 SHIMShimmick Corporation | 1.62 M | 4.00 USD | 1.20 USD | +42.86% | 2.80 USD | +19.40% | 2.06 M | 94.63 M USD | — |
 FCXFreeport-McMoRan, Inc. | 1.62 M | 43.58 USD | −0.06 USD | −0.14% | 43.64 USD | −1.27% | 14.41 M | 62.71 B USD | +19.03% |
 DISWalt Disney Company (The) | 1.62 M | 117.30 USD | 0.14 USD | +0.12% | 117.16 USD | −0.26% | 8.39 M | 212.17 B USD | +18.16% |
 CORZCore Scientific, Inc. | 1.58 M | 16.20 USD | 0.14 USD | +0.87% | 16.06 USD | −10.18% | 34.02 M | 4.48 B USD | +2,681.60% |
 NEMNewmont Corporation | 1.57 M | 40.85 USD | −0.06 USD | −0.15% | 40.91 USD | −2.46% | 12.6 M | 46.57 B USD | +13.84% |
 VVisa Inc. | 1.57 M | 316.87 USD | 0.22 USD | +0.07% | 316.65 USD | +0.50% | 5.6 M | 620.55 B USD | +7.59% |
 LUMNLumen Technologies, Inc. | 1.57 M | 6.99 USD | 0.00 USD | 0.00% | 6.99 USD | −4.77% | 15.17 M | 7.09 B USD | +526.67% |
 MUMicron Technology, Inc. | 1.56 M | 98.55 USD | 0.00 USD | +0.00% | 98.55 USD | +0.61% | 16.53 M | 109.79 B USD | +34.29% |
 PARAParamount Global | 1.55 M | 10.96 USD | −0.02 USD | −0.19% | 10.98 USD | +1.20% | 6.27 M | 7.8 B USD | −16.13% |
 CPRTCopart, Inc. | 1.55 M | 62.02 USD | 0.00 USD | 0.00% | 62.02 USD | −2.16% | 4.78 M | 59.76 B USD | +12.35% |
 GRABGrab Holdings Limited | 1.54 M | 5.17 USD | −0.01 USD | −0.19% | 5.18 USD | +3.60% | 26.51 M | 20.51 B USD | +86.41% |
 SVMHSRIVARU Holding Limited | 1.54 M | 0.0225 USD | −0.0001 USD | −0.66% | 0.0226 USD | −4.64% | 63.09 M | 12.39 M USD | — |
 MDLZMondelez International, Inc. | 1.51 M | 65.23 USD | 0.00 USD | 0.00% | 65.23 USD | +0.43% | 9.99 M | 87.23 B USD | −11.11% |
 TPRTapestry, Inc. | 1.51 M | 64.97 USD | 0.39 USD | +0.60% | 64.58 USD | +3.69% | 8.11 M | 15.05 B USD | +87.57% |
 KEYKeyCorp | 1.49 M | 19.16 USD | 0.05 USD | +0.26% | 19.11 USD | −1.90% | 10.05 M | 18.94 B USD | +69.02% |
 KVUEKenvue Inc. | 1.48 M | 24.37 USD | 0.11 USD | +0.45% | 24.26 USD | +0.75% | 10.17 M | 46.51 B USD | +19.10% |
 ZSZscaler, Inc. | 1.47 M | 191.10 USD | −17.41 USD | −8.35% | 208.51 USD | +0.93% | 5.49 M | 31.99 B USD | +10.38% |
 MCHPMicrochip Technology Incorporated | 1.46 M | 68.30 USD | −2.01 USD | −2.86% | 70.31 USD | +3.14% | 7.03 M | 37.76 B USD | −20.71% |
 CTCXCarmell Corporation | 1.45 M | 0.3879 USD | 0.0429 USD | +12.43% | 0.3450 USD | +14.20% | 1.91 M | 7.21 M USD | −92.52% |
 IONQIonQ, Inc. | 1.44 M | 33.58 USD | 1.52 USD | +4.74% | 32.06 USD | −12.16% | 28.44 M | 6.94 B USD | +180.35% |
 CLVTClarivate Plc | 1.44 M | 5.82 USD | 0.00 USD | 0.00% | 5.82 USD | +1.57% | 6.3 M | 4.13 B USD | −24.56% |
 EXCExelon Corporation | 1.42 M | 38.40 USD | 0.03 USD | +0.08% | 38.37 USD | −3.01% | 5.68 M | 38.56 B USD | +1.25% |
 RIOTRiot Platforms, Inc. | 1.39 M | 12.15 USD | 0.05 USD | +0.41% | 12.10 USD | −4.35% | 21.98 M | 4.02 B USD | +57.44% |
 MOAltria Group, Inc. | 1.38 M | 57.29 USD | 0.11 USD | +0.19% | 57.18 USD | −0.97% | 5.63 M | 96.91 B USD | +29.47% |
 AALAmerican Airlines Group, Inc. | 1.37 M | 14.62 USD | 0.01 USD | +0.07% | 14.61 USD | +0.62% | 18.78 M | 9.6 B USD | +15.99% |