過去最高値に達した株式 — 米国株式市場

常に絶えず成長する株式は、類似しているように見えるかもしれませんが、過去最高値に達する株式とは異なります。後者の場合、ファンダメンタルズ的なデータはテクニカルデータよりも著しく優先されます。重要な違いは、価格動向の時間枠にあります。会社が財務的に安定しているかどうかを判断するのに役立つので、会社の財務内容と株価に急激な増減がないことに注意するのが重要です。

           
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.530.25%0.08買い45.277Kその他
ACN Accenture plc
356.440.75%2.65強い買い1.524M234.088B38.669.31624000.00テクノロジーサービス
ACTV LeaderShares Activist Leaders ETF
39.27-0.17%-0.07買い10.104Kその他
ACVF American Conservative Values ETF
34.180.62%0.21強い買い4.373Kその他
ADI Analog Devices, Inc.
180.521.18%2.10強い買い2.498M97.013B39.054.6115900.00電子テクノロジー
ADP Automatic Data Processing, Inc.
218.070.15%0.32買い863.301K92.183B35.886.0956000.00テクノロジーサービス
AEHAU Aesther Healthcare Acquisition Corp
10.08-0.59%-0.06強い売り81.625K金融
AER AerCap Holdings N.V.
64.38-0.16%-0.10買い955.773K8.587B-2.71377.00金融
AESR Anfield U.S. Equity Sector Rotation ETF
14.470.56%0.08強い買い11.333Kその他
AFRM Affirm Holdings, Inc.
160.043.11%4.83強い買い11.444M44.530B-1.661641.00テクノロジーサービス
AFSM First Trust Active Factor Small Cap ETF
27.281.30%0.35強い買い1.168Kその他
AGM Federal Agricultural Mortgage Corporation
123.441.24%1.51強い買い26.693K1.319B12.999.45121.00金融
AIRR First Trust RBA American Industrial Renaissance ETF
43.630.91%0.39強い買い15.365Kその他
AJG Arthur J. Gallagher & Co.
164.25-0.56%-0.92買い632.825K33.959B37.014.5732401.00金融
ALTR Altair Engineering Inc.
76.781.17%0.89強い買い113.311K6.024B-0.082700.00テクノロジーサービス
AMBA Ambarella, Inc.
179.853.75%6.50強い買い642.799K6.594B-1.34786.00電子テクノロジー
AMCIU AMCI Acquisition Corp. II
10.000.40%0.04強い買い100181.313M金融
AMD アドバンスト・マイクロ・デバイセズ(AMD)
122.362.12%2.54強い買い47.833M148.418B42.782.8512600.00電子テクノロジー
AMP Ameriprise Financial, Inc.
298.00-0.07%-0.20買い451.131K33.896B34.098.9712300.00金融
AMPL Amplitude, Inc.
68.952.28%1.54買い902.547K7.081B-0.24テクノロジーサービス
AMRK A-Mark Precious Metals, Inc.
69.912.95%2.00買い82.954K789.371M3.9118.66351.00流通サービス
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN
43.030.75%0.32買い3その他
AN AutoNation, Inc.
131.040.43%0.56強い買い1.227M8.588B8.9814.6621600.00小売業
ANTM Anthem, Inc.
434.560.28%1.22買い893.937K105.474B19.4522.5683400.00健康サービス
AON Aon plc
320.11-0.22%-0.71買い989.495K72.264B35.219.1650000.00金融
APO Apollo Global Management, Inc.
79.960.30%0.24買い3.987M32.286B9.238.641729.00金融
APRZ Trust TrueShares Structured Outcome (April) ETF
27.450.30%0.08買い2その他
APTV Aptiv PLC
170.291.13%1.91強い買い1.176M46.065B45.973.67151000.00製造加工
AQUA Evoqua Water Technologies Corp.
41.942.44%1.00強い買い1.145M5.043B88.770.484020.00工業サービス
ARCC Ares Capital Corporation
21.300.19%0.04強い買い1.896M9.479B5.463.891450.00金融
ARES Ares Management Corporation
83.592.35%1.92強い買い622.340K13.664B46.311.801450.00金融
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.320.73%0.19買い4.366Kその他
ASAN Asana, Inc.
136.231.61%2.16買い1.997M25.053B-1.621080.00テクノロジーサービス
ASH Ashland Global Holdings Inc.
97.20-0.64%-0.63買い337.312K5.903B31.403.174500.00素材産業
ASIX AdvanSix Inc.
46.452.61%1.18買い426.726K1.306B13.223.501400.00素材産業
ATH Athene Holding Ltd.
90.110.35%0.31買い1.467M17.298B4.8519.031350.00金融
ATLC Atlanticus Holdings Corporation
70.34-0.20%-0.14買い151.492K1.164B11.218.59327.00金融
AUPH Aurinia Pharmaceuticals Inc
29.846.57%1.84買い16.033M3.831B-1.22294.00健康テクノロジー
AVACU Avalon Acquisition Inc.
10.090.50%0.05強い買い88.510K207.828M4.00金融
AVDR AVDR US LargeCap Leading ETF
31.420.33%0.10買い4.160Kその他
AVES Avantis Emerging Markets Value ETF
51.461.30%0.66強い買い6.025Kその他
AVGO Broadcom Inc.
522.071.29%6.66強い買い1.242M214.892B38.2214.1421000.00電子テクノロジー
AVHIU Achari Ventures Holdings Corp. I
10.100.26%0.0373.990K100.736M金融
AVLV Avantis U.S. Large Cap Value ETF
53.220.60%0.32買い4.520Kその他
AVNT Avient Corporation
55.754.28%2.29強い買い423.031K5.090B22.002.458400.00素材産業
AVRE Avantis Real Estate ETF
52.730.04%0.02売り2.343Kその他
AVUS Avantis U.S. Equity ETF
78.320.53%0.41強い買い50.144Kその他
AVUV Avantis U.S. Small Cap Value ETF
81.011.28%1.02強い買い539.608Kその他
AXH.U Industrial Human Capital, Inc.
10.190.49%0.0544.318K101.400M金融
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
28.830.15%0.04買い28その他
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.960.11%0.03買い518その他
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.770.15%0.04買い12.728Kその他
AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF
26.940.14%0.04買い2その他
AZO AutoZone, Inc.
1821.09-0.64%-11.80買い142.482K38.494B19.1498.20小売業
BAM Brookfield Asset Management Inc.
61.500.80%0.49強い買い1.242M96.446B33.991.84152000.00金融
BAPR Innovator U.S. Equity Buffer ETF - April
32.780.20%0.07買い1.659Kその他
BAUG Innovator U.S. Equity Buffer ETF - August
32.600.42%0.14強い買い2.136Kその他
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
93.830.62%0.58買い12.139Kその他
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.530.42%0.35買い31.013Kその他
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.581.74%0.59買い30.804Kその他
BCEI Bonanza Creek Energy, Inc.
57.092.44%1.36強い買い727.700K1.761B25.232.23109.00エネルギー鉱物
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
29.441.69%0.49強い買い105.456Kその他
BCPC Balchem Corporation
154.54-0.14%-0.22買い83.296K5.003B56.122.791342.00素材産業
BENEU Benessere Capital Acquisition Corp.
14.8514.23%1.85買い46.968K174.108M金融
BFEB Innovator U.S. Equity Buffer ETF - February
31.610.15%0.05買い457その他
BFOR Barron's 400
62.970.65%0.40買い4.650Kその他
BIDS Amplify Digital & Online Trading ETF
27.491.06%0.29買い586その他
BIGY Defiance Next Gen Big Data ETF
28.960.93%0.27強い買い1.958Kその他
BILL Bill.com Holdings, Inc.
300.53-0.53%-1.60買い916.707K29.811B-1.181384.00テクノロジーサービス
BJAN Innovator U.S. Equity Buffer ETF - January
36.900.22%0.08買い3.948Kその他
BJUL Innovator U.S. Equity Buffer ETF - July
32.670.22%0.07買い9.587Kその他
BKKT Bakkt Holdings, Inc.
30.60234.43%21.45強い買い211.900M457.221M-0.68商業サービス
BKLC BNY Mellon US Large Cap Core Equity ETF
86.040.44%0.38強い買い17.155Kその他
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.530.20%0.19買い20.871Kその他
BLDR Builders FirstSource, Inc.
60.142.12%1.25強い買い1.871M12.462B11.505.1726000.00製造加工
BMAR Innovator U.S. Equity Buffer ETF - March
33.990.15%0.05買い11.438Kその他
BMAY Innovator U.S. Equity Buffer ETF - May
32.440.26%0.08買い1.958Kその他
BMO Bank Of Montreal
110.811.20%1.31強い買い430.067K71.816B12.768.6043360.00金融
BNNRU Banner Acquisition Corp.
9.990.30%0.03買い17.269K156.686M金融
BOCT Innovator U.S. Equity Buffer ETF - October
33.850.25%0.09買い17.309Kその他
BOSS Global X Funds Global X Founder-Run Companies ETF
37.120.69%0.26買い3.881Kその他
BRIVU B. Riley Principal 250 Merger Corp.
10.010.91%0.09強い買い228.665K209.156M金融
BRO Brown & Brown, Inc.
66.46-0.05%-0.03買い1.646M18.716B33.122.0210843.00金融
BROS Dutch Bros Inc.
66.94-2.79%-1.92買い3.054M10.927B6150.00非耐久消費財
BRPM B. Riley Principal 150 Merger Corp.
11.1914.89%1.45強い買い16.772M241.284M金融
BRPMU B. Riley Principal 150 Merger Corp.
12.1621.66%2.17強い買い383.206K210.019M金融
BSEP Innovator U.S. Equity Buffer ETF - September
32.580.37%0.12強い買い31.126Kその他
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.110.14%0.03買い71.449Kその他
BUG Global X Cybersecurity ETF
33.350.66%0.22買い902.655Kその他
BWMN Bowman Consulting Group Ltd.
14.810.41%0.06買い23.363K164.879M750.00工業サービス
BX Blackstone Inc.
139.571.41%1.94買い2.793M167.328B18.907.293165.00金融
CAR Avis Budget Group, Inc.
176.655.17%8.68強い買い1.479M11.755B65.742.6220000.00金融
CARZ First Trust NASDAQ Global Auto Index Fund
63.571.33%0.83強い買い8.697Kその他
CASH Meta Financial Group, Inc.
62.791.32%0.82強い買い176.099K2.004B14.464.291015.00金融
CATH Global X S&P 500 Catholic Values ETF
56.760.37%0.21買い37.829Kその他
CBRE CBRE Group Inc
104.900.94%0.98強い買い793.083K35.219B29.203.60100000.00金融
CBZ CBIZ, Inc.
36.440.77%0.28強い買い167.749K1.921B25.051.474800.00商業サービス
CCAI Cascadia Acquisition Corp.
9.76-0.47%-0.051.609K金融
CDAY Ceridian HCM Holding Inc.
128.990.72%0.92買い664.943K19.331B-0.425974.00テクノロジーサービス
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
67.36-0.16%-0.11買い134.226Kその他
CDNS Cadence Design Systems, Inc.
167.370.37%0.61買い1.591M46.325B68.762.488800.00テクノロジーサービス
CELH Celsius Holdings, Inc.
99.966.01%5.67強い買い1.352M7.445B653.880.15154.00非耐久消費財
CENQ CENAQ Energy Corp.
9.900.10%0.01買い123.550K215.347M4.00金融
CENQU CENAQ Energy Corp.
10.190.89%0.09強い買い61.263K215.130M4.00金融
CERE Cerevel Therapeutics Holdings, Inc.
40.09-0.62%-0.25買い515.230K5.808B-1.24104.00健康テクノロジー
CET Central Securities Corporation
43.970.19%0.08買い8.674K1.152B2.6316.68その他
CFA VictoryShares US 500 Volatility Wtd ETF
75.37-0.09%-0.07買い13.054Kその他
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
75.450.08%0.06買い66.178Kその他
CFR Cullen/Frost Bankers, Inc.
131.660.27%0.35買い368.541K8.380B20.386.484685.00金融
CFXA Colfax Corporation 5.75% Tangible Equity
207.730.56%1.15買い5727.630B15400.00製造加工
CG The Carlyle Group Inc.
55.630.85%0.47買い3.125M19.719B7.637.371825.00金融
CHK Chesapeake Energy Corporation
67.759.15%5.68強い買い2.843M6.659B-65.201300.00エネルギー鉱物
CIBR First Trust NASDAQ Cybersecurity ETF
53.790.64%0.34買い663.123Kその他
CIGI Colliers International Group Inc. - Subordinate Voting Shares
144.44-0.42%-0.61買い118.052K6.353B-8.8715370.00金融
CLH Clean Harbors, Inc.
114.28-0.44%-0.50買い270.213K6.217B34.633.3313500.00工業サービス
CLNR IQ Cleaner Transport ETF
25.401.55%0.3960その他
CLOU Global X Cloud Computing ETF
31.730.70%0.22買い1.086Mその他
CLSA Cabana Target Leading Sector Aggressive ETF
25.951.37%0.35強い買い19.693Kその他
CLSM Cabana Target Leading Sector Moderate ETF
26.051.05%0.27強い買い27.634Kその他
CM Canadian Imperial Bank of Commerce
121.590.29%0.35買い290.596K54.725B11.5810.4943853.00金融
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF
61.242.15%1.29買い45.450Kその他
CNDA Concord Acquisition Corp II
10.000.43%0.04256357.848M金融
CNOB ConnectOne Bancorp, Inc.
32.871.01%0.33買い99.431K1.308B11.252.90413.00金融
CNS Cohen & Steers Inc
93.400.73%0.68買い56.452K4.507B31.842.95347.00金融
CNTX Context Therapeutics Inc.
7.456.58%0.4610.465M76.063M2.00製造加工
CNXC Concentrix Corporation
184.91-0.17%-0.32強い買い303.515K9.674B28.096.66270000.00商業サービス
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
31.662.02%0.63強い買い29.746Kその他
COST Costco Wholesale Corporation
490.101.68%8.11強い買い1.903M216.538B42.7711.30288000.00小売業
COWZ Pacer US Cash Cows 100 ETF
45.950.28%0.13買い167.603Kその他
CPRT Copart, Inc.
153.280.66%1.01買い406.330K36.343B39.073.968600.00商業サービス
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF
62.680.75%0.47強い買い1.973Kその他
CSGP CoStar Group, Inc.
99.19-0.10%-0.10買い890.855K39.176B170.540.594752.00テクノロジーサービス
CSL Carlisle Companies Incorporated
231.341.54%3.51強い買い327.042K12.059B32.527.1113000.00製造加工
CSM ProShares Large Cap Core Plus
105.890.69%0.73買い7.149Kその他
CSWC Capital Southwest Corporation
28.341.94%0.54買い84.872K629.147M9.592.9021.00金融
CSX CSX Corporation
35.730.88%0.31強い買い11.665M79.249B22.321.5919300.00交通
CTAS Cintas Corporation
428.590.41%1.76買い290.401K44.319B40.3710.8540000.00消費者サービス
CUBI Customers Bancorp, Inc
47.84-0.06%-0.03買い223.548K1.549B8.166.00830.00金融
CWST Casella Waste Systems, Inc.
83.28-0.39%-0.33買い147.105K4.279B44.861.872500.00工業サービス
CYB WisdomTree Chinese Yuan Strategy Fund
28.290.30%0.09強い買い13.718Kその他
DAPR FT Cboe Vest U.S. Equity Deep Buffer ETF - April
31.200.13%0.04買い946その他
DAR Darling Ingredients Inc.
79.761.58%1.24強い買い1.049M12.927B26.623.0410000.00素材産業
DAT ProShares Big Data Refiners ETF
43.390.51%0.22買い7.576Kその他
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.940.37%0.13強い買い5.015Kその他
DAVA Endava plc
154.132.18%3.29強い買い129.743K8.394B145.891.078883.00テクノロジーサービス
DBJA Innovator Double Stacker 9 Buffer ETF - January
28.170.09%0.02買い80その他
DBLV AdvisorShares DoubleLine Value Equity ETF
98.510.03%0.03買い1.134Kその他
DBOC Innovator Double Stacker 9 Buffer ETF - October
29.710.28%0.08強い買い3.341Kその他
DDM ProShares Ultra Dow30
77.440.43%0.33買い148.262Kその他
DDOG Datadog, Inc.
161.58-0.50%-0.81買い2.206M50.092B-0.181085.00テクノロジーサービス
もっと読み込む