始めましょう
概要 ニュース アイデア
価格
決算カレンダー セクター＆業種

プレマーケットで最も値上がりした米国株

通常の市場セッションが始まる前に、熱心なトレーダーは既に警戒しています。なぜなら早朝にもかかわらず市場はプレマーケット取引が行われているからです。以下は、直近のプレマーケットセッションで最も値上がりした銘柄の相場です。これらの銘柄の方向性を見極めることは、その後の取引戦略に役立つでしょう。

シンボル
プレマーケット変動 %
プレマーケット終値
プレマーケット変動
プレマーケット出来高
プレマーケットギャップ %
価格
変動 % 1日
出来高 1日
時価総額
時価総額パフォーマンス % 1年
AWINAERWINS Technologies Inc.
97.35%0.2384 USD0.1176 USD48.788M51.08%0.2290 USD89.57%135.065M14.356M USD−95.02%
ICCMIceCure Medical Ltd.
66.59%0.8999 USD0.3597 USD18.91M12.31%0.8551 USD58.29%104.976M39.013M USD10.80%
FEMYFemasys Inc.
36.58%4.07 USD1.09 USD9.702M6.04%3.89 USD30.54%89.219M58.635M USD236.48%
BODYThe Beachbody Company, Inc.
34.78%0.3976 USD0.1026 USD11.533K3.02%0.3229 USD9.46%521.299K100.966M USD−70.68%
ACAQAthena Consumer Acquisition Corp.
31.37%9.80 USD2.34 USD5.614K24.13%5.53 USD−25.87%162.195K55.722M USD−76.73%
NVTAInvitae Corporation
30.29%0.7885 USD0.1833 USD14.61M9.05%0.6895 USD13.93%73.626M184.106M USD−72.08%
ICUSeaStar Medical Holding Corporation
27.23%0.3359 USD0.0719 USD9.893M7.95%0.4170 USD57.95%60.438M8.109M USD−96.14%
RVLPRVL Pharmaceuticals plc
24.94%0.1082 USD0.0216 USD24.881M48.96%0.1279 USD47.69%123.503M14.249M USD−95.37%
IMTEIntegrated Media Technology Limited
20.73%0.2295 USD0.0394 USD1K9.94%0.1910 USD0.47%150.245K3.951M USD−60.62%
NRSNNeuroSense Therapeutics Ltd.
20.68%0.8568 USD0.1468 USD526.729K−1.13%0.6999 USD−1.42%863.644K9.535M USD−53.71%
INMInMed Pharmaceuticals Inc.
18.30%0.8280 USD0.1281 USD8004.30%0.6750 USD−3.56%22.405K2.247M USD−50.97%
BWVBlue Water Biotech, Inc.
12.94%0.5778 USD0.0662 USD50512.94%0.5180 USD1.25%43.923K8.225M USD—
PZGParamount Gold Nevada Corp.
12.76%0.3200 USD0.0362 USD9917.47%0.2830 USD−0.28%54.513K16.663M USD16.45%
MIGIMawson Infrastructure Group Inc.
12.10%0.6160 USD0.0665 USD1.7K9.19%0.7200 USD31.03%530.94K11.893M USD−74.11%
NHWKNightHawk Biosciences, Inc.
11.95%0.5900 USD0.0630 USD600−3.23%0.5090 USD−3.42%71.927K13.276M USD−69.04%
ELIQElectriq Power Holdings, Inc.
11.36%1.96 USD0.20 USD1.055K1.70%1.78 USD1.14%53.359K67.855M USD−86.39%
ISUNiSun, Inc.
11.16%0.2500 USD0.0251 USD26.265K4.49%0.2230 USD−0.84%208.422K7.374M USD−76.60%
CIFRCipher Mining Inc.
11.16%2.59 USD0.26 USD25.564K7.30%2.54 USD9.01%1.74M637.428M USD87.49%
OLBThe OLB Group, Inc.
11.11%0.8100 USD0.0810 USD5.429K5.49%0.6200 USD−14.95%196.54K9.435M USD−37.27%
WULFTeraWulf Inc.
11.11%1.40 USD0.14 USD236.219K12.70%1.19 USD−5.56%10.321M263.148M USD91.55%
SGDSafe and Green Development Corporation
10.96%1.62 USD0.16 USD8000.00%1.40 USD−4.11%59.692K——
SXTP60 Degrees Pharmaceuticals, Inc.
10.81%0.8200 USD0.0800 USD6.428K4.31%0.7300 USD−1.35%33.258K4.234M USD—
AMTIApplied Molecular Transport Inc.
10.76%0.1739 USD0.0169 USD220.132K0.00%0.1790 USD14.01%906.334K7.145M USD−83.45%
PBIPitney Bowes Inc.
10.26%3.33 USD0.31 USD143.271K1.66%3.49 USD15.56%3.9M614.332M USD31.22%
TBIOTelesis Bio, Inc.
9.62%1.14 USD0.10 USD2.733K5.77%1.03 USD−0.48%54.147K30.996M USD−36.44%
GREEGreenidge Generation Holdings Inc.
9.54%4.48 USD0.39 USD8.6K10.02%4.50 USD10.02%211.335K32.565M USD−95.06%
NEXINexImmune, Inc.
9.53%0.2299 USD0.0200 USD1009.53%0.2090 USD−0.43%28.469K5.45M USD−59.14%
APDNApplied DNA Sciences, Inc.
9.08%1.32 USD0.11 USD4260.00%1.14 USD−5.79%61.686K15.571M USD13.53%
ANYSphere 3D Corp.
9.02%1.45 USD0.12 USD1.928K2.26%1.32 USD−0.75%92.855K15.709M USD−44.48%
SATXSatixFy Communications Ltd.
9.02%0.5800 USD0.0480 USD1.239K−2.26%0.5560 USD4.51%53.096K44.903M USD−82.85%
RIOTRiot Platforms, Inc.
9.00%10.17 USD0.84 USD639.931K10.18%9.88 USD5.89%32.619M1.831B USD59.60%
MNTSMomentus Inc.
9.00%2.18 USD0.18 USD113.455K10.50%1.78 USD−11.00%58.846M3.609M USD−96.48%
VWEVintage Wine Estates, Inc.
8.96%0.6200 USD0.0510 USD1008.96%0.5729 USD0.69%125.194K33.995M USD−80.24%
CLSKCleanSpark, Inc.
8.92%4.15 USD0.34 USD333.548K7.87%3.86 USD1.31%13.611M589.203M USD342.92%
SNTISenti Biosciences, Inc.
8.81%0.4494 USD0.0364 USD3.023K2.42%0.4299 USD4.09%29.055K19.15M USD−80.62%
EVOKEvoke Pharma, Inc.
8.70%1.50 USD0.12 USD2.499K5.80%1.39 USD0.72%49.157K4.647M USD−26.20%
BFIBurgerFi International Inc
8.62%1.26 USD0.10 USD8.636K55.17%1.14 USD−1.72%42.358K30.552M USD−46.27%
TYGOTigo Energy, Inc.
8.56%7.61 USD0.60 USD2.138K4.56%7.02 USD0.14%36.73K408.175M USD173.77%
MARAMarathon Digital Holdings, Inc.
8.47%9.22 USD0.72 USD1.299M8.47%8.53 USD0.35%42.09M1.491B USD18.76%
DMTKDermTech, Inc.
8.33%1.56 USD0.12 USD9607.64%1.47 USD2.08%157.755K49.508M USD−59.23%
EMKREMCORE Corporation
8.31%0.5150 USD0.0395 USD3.269K23.66%0.4813 USD1.22%268.849K36.945M USD−41.79%
PEGYPineapple Energy Inc.
8.24%0.9200 USD0.0700 USD1818.24%0.9200 USD8.24%47.041K9.231M USD31.95%
SDIGStronghold Digital Mining, Inc.
8.05%4.70 USD0.35 USD3.275K4.60%4.53 USD4.14%198.712K44.409M USD−85.89%
PXMDPaxMedica, Inc.
8.00%0.3090 USD0.0229 USD1008.00%0.3250 USD13.60%1.47M5.592M USD—
ACRXAcelRx Pharmaceuticals, Inc.
7.59%0.6240 USD0.0440 USD6.606K3.45%0.5500 USD−5.17%282.985K8.987M USD−69.22%
BHATBlue Hat Interactive Entertainment Technology
7.30%1.47 USD0.10 USD11.2K9.49%1.33 USD−2.92%130.868K13.16M USD138.38%
NFTGThe NFT Gaming Company, Inc.
7.25%0.3700 USD0.0250 USD53.298K4.64%0.3816 USD10.61%292.311K4.607M USD—
UAVSAgEagle Aerial Systems, Inc.
7.14%0.1800 USD0.0120 USD22.857K4.52%0.1660 USD−1.19%419.43K18.176M USD−54.49%
YTENYield10 Bioscience, Inc.
7.10%0.3499 USD0.0232 USD9054.99%0.3328 USD1.87%124.201K3.948M USD−73.62%
CTLPCantaloupe, Inc.
7.04%6.69 USD0.44 USD1.069K2.40%6.64 USD6.24%732.623K482.697M USD83.60%
BTBTBit Digital, Inc.
7.01%2.29 USD0.15 USD69.703K7.48%2.23 USD4.21%2.862M189.614M USD83.98%
NUWENuwellis, Inc.
6.99%1.53 USD0.10 USD2906.99%1.40 USD−2.10%32.605K2.61M USD−53.09%
NMRDNemaura Medical Inc.
6.98%0.3370 USD0.0220 USD6484.76%0.3400 USD7.94%40.186K9.826M USD−81.84%
CTHRCharles & Colvard Ltd.
6.80%0.6111 USD0.0389 USD2.143K−3.70%0.5602 USD−2.10%187.781K17.099M USD−40.91%
IRENIris Energy Limited
6.73%3.96 USD0.25 USD30.409K1.08%3.60 USD−2.96%3.034M241.525M USD9.61%
STIXSemantix, Inc.
6.70%1.91 USD0.12 USD6.379K−2.23%1.98 USD10.61%145.605K155.713M USD−32.48%
CJJDChina Jo-Jo Drugstores, Inc.
6.53%0.2480 USD0.0152 USD7.965K−8.89%0.2300 USD−1.20%183.596K7.741M USD−25.10%
LTRXLantronix, Inc.
6.52%4.74 USD0.29 USD1006.52%4.48 USD0.67%66.302K165.365M USD−2.81%
MRTMarti Technologies, Inc.
6.49%0.8200 USD0.0500 USD7006.49%0.7097 USD−7.83%130.414K34.473M USD−79.16%
MTNBMatinas Biopharma Holdings, Inc.
6.46%0.1384 USD0.0084 USD15.499K1.54%0.1260 USD−3.08%665.962K27.375M USD−79.52%
OMGAOmega Therapeutics, Inc.
6.42%2.29 USD0.14 USD2.721K3.26%1.89 USD−12.09%208.072K104.212M USD−54.29%
OGENOragenics Inc.
6.40%3.16 USD0.19 USD22.578K17.85%3.06 USD3.03%103.026K7.771M USD−71.46%
GRINGrindrod Shipping Holdings Ltd.
6.39%9.99 USD0.60 USD1066.39%9.45 USD0.64%12.234K184.01M USD−59.78%
INKTMiNK Therapeutics, Inc.
6.36%1.17 USD0.07 USD0.999K7.27%1.02 USD−7.27%126.116K35.199M USD−46.74%
LMDXLumiraDx Limited
6.30%0.2499 USD0.0148 USD574−1.96%0.2151 USD−8.51%315.397K77.82M USD−76.17%
UPWheels Up Experience Inc.
6.28%2.20 USD0.13 USD4506.28%2.11 USD1.93%540.357K351.958M USD22.81%
RDZNRoadzen, Inc.
6.24%4.43 USD0.26 USD31.03K12.23%4.39 USD5.28%90.102K322.416M USD21.71%
CLRBCellectar Biosciences, Inc.
6.06%2.80 USD0.16 USD20.644K6.06%2.86 USD8.33%565.947K27.858M USD25.26%
AMTXAemetis, Inc
6.02%4.40 USD0.25 USD11.786K3.61%4.32 USD4.10%1.215M167.822M USD−23.83%
CACOCaravelle International Group
6.00%0.7240 USD0.0410 USD6003.81%0.6722 USD−1.58%22.764K35.475M USD−52.41%
TMPOTempo Automation Holdings, Inc.
6.00%0.1538 USD0.0087 USD21.441K8.34%0.1440 USD−0.76%205.65K4.429M USD−95.51%
DFSDiscover Financial Services
5.86%91.71 USD5.08 USD47.128K3.73%90.83 USD4.85%7.297M22.703B USD−12.82%
HUMAHumacyte, Inc.
5.80%3.10 USD0.17 USD2005.80%2.82 USD−3.75%381.082K291.685M USD−9.75%
ABEOAbeona Therapeutics Inc.
5.70%4.45 USD0.24 USD2505.70%4.05 USD−3.80%147.738K100.261M USD476.16%
ELEVElevation Oncology, Inc.
5.64%0.7000 USD0.0374 USD1005.64%0.6750 USD1.87%94.944K28.608M USD6.71%
EXPRExpress, Inc.
5.56%9.50 USD0.50 USD1005.56%8.79 USD−2.33%25.55K32.921M USD−54.69%
MMATMeta Materials Inc.
5.52%0.2236 USD0.0117 USD296.322K3.82%0.2243 USD5.85%6.916M107.05M USD−56.82%
BIORBiora Therapeutics, Inc.
5.45%2.29 USD0.12 USD4.276K11.06%2.20 USD1.38%124.036K51.322M USD−44.06%
MSTRMicroStrategy Incorporated
5.40%346.00 USD17.72 USD4.836K6.01%329.49 USD0.37%853.375K4.641B USD92.70%
TGLTreasure Global Inc.
5.39%0.2700 USD0.0138 USD288.035K13.15%0.2587 USD0.98%3.226M4.631M USD—
INSGInseego Corp.
5.36%0.4425 USD0.0225 USD30.172K1.19%0.4249 USD1.17%435.866K49.659M USD−77.97%
HOLIHollysys Automation Technologies, Ltd.
5.34%20.90 USD1.06 USD19.654K0.91%20.87 USD5.19%557.579K1.294B USD16.13%
ACXPAcurx Pharmaceuticals, Inc.
5.33%1.58 USD0.08 USD5.332M−12.67%1.41 USD−6.00%9.677M18.337M USD−43.73%
CLROClearOne, Inc.
5.32%0.8000 USD0.0404 USD1.303K−0.07%0.7680 USD1.11%34.692K18.4M USD40.68%
MITQMoving iMage Technologies, Inc.
5.30%0.9160 USD0.0461 USD22.566K3.35%0.9500 USD9.21%324.027K10.151M USD−22.89%
PRAXPraxis Precision Medicines, Inc.
5.26%1.80 USD0.09 USD24.711K0.58%1.67 USD−2.34%1.854M214.662M USD112.46%
NRXPNRX Pharmaceuticals, Inc.
5.23%0.2736 USD0.0136 USD1.111M−3.85%0.2871 USD10.42%2.346M23.899M USD−56.76%
KPTIKaryopharm Therapeutics Inc.
5.22%1.41 USD0.07 USD2005.22%1.22 USD−8.96%859.021K139.513M USD−64.83%
CLNEClean Energy Fuels Corp.
5.21%4.03 USD0.20 USD3.409K2.61%3.59 USD−6.27%2.419M800.451M USD−28.04%
MDAISpectral AI, Inc.
5.20%2.70 USD0.13 USD15.834K−6.49%2.46 USD−4.34%745.501K54.043M USD−81.86%
AUVIApplied UV, Inc.
5.18%0.3390 USD0.0167 USD1005.18%0.3200 USD−0.71%703.428K3.136M USD−81.88%
PRPLPurple Innovation, Inc.
5.09%1.80 USD0.09 USD6004.68%1.65 USD−3.51%705.023K174.489M USD−46.34%
LINCLincoln Educational Services Corporation
5.09%8.88 USD0.43 USD6752.01%8.70 USD2.96%53.403K272.824M USD81.62%
BTDRBitdeer Technologies Group
5.08%10.13 USD0.49 USD1.671K3.11%9.62 USD−0.21%102.357K1.07B USD86.73%
TBLTToughBuilt Industries, Inc.
5.03%0.2048 USD0.0098 USD3.523K1.69%0.1950 USD0.00%443.271K6.572M USD−73.86%
OLMAOlema Pharmaceuticals, Inc.
5.02%12.97 USD0.62 USD5675.02%11.66 USD−5.59%378.299K482.169M USD357.79%
GDCGD Culture Group Limited
5.02%3.14 USD0.15 USD2.659K−6.35%2.89 USD−3.34%12.385K8.825M USD24.22%
UNCYUnicycive Therapeutics, Inc.
5.01%0.9031 USD0.0431 USD4150.00%0.9199 USD6.97%42.371K31.969M USD236.53%
REKRRekor Systems, Inc.
5.01%2.96 USD0.14 USD1255.01%2.78 USD−1.42%632.993K192.287M USD263.97%
BWENBroadwind, Inc.
5.00%3.36 USD0.16 USD1005.00%3.14 USD−1.88%55.547K67.196M USD10.77%