始めましょう
すべての株大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高値上がり上位値下がり上位出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値スクリーナーでさらにリストを作成する
すべての株大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高値上がり上位値下がり上位出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値
スクリーナーでさらにリストを作成する

プレマーケット値上げ上位の米国株

以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル
プレマーケット変動 %
プレマーケット終値
プレマーケット変動
プレマーケット出来高
プレマーケットギャップ %
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
PEVPhoenix Motor Inc.
+143.19%0.8451 USD0.4976 USD18.167 M+199.28%1.0787 USD+210.42%165.542 M12.19 M USD−43.17%
BENFBeneficient
+73.95%2.07 USD0.88 USD25.226 M+0.84%1.75 USD+47.03%96.917 M8.432 M USD−99.10%
NCNCnoco-noco Inc.
+59.50%0.2115 USD0.0789 USD71.972 M+2.19%0.1812 USD+36.65%130.251 M32.174 M USD−85.17%
FORDForward Industries, Inc.
+34.57%4.71 USD1.21 USD901.436 K−0.79%5.14 USD+46.71%16.904 M5.654 M USD−46.30%
JJBDIJBDI Holdings Limited
+30.43%1.1700 USD0.2730 USD7.833 M+11.48%1.1500 USD+28.21%19.515 M——
SNALSnail, Inc.
+21.06%0.8800 USD0.1531 USD67.153 K+12.12%1.0200 USD+40.32%3.863 M37.513 M USD—
JWELJowell Global Ltd.
+19.19%2.05 USD0.33 USD3.649 K−1.74%1.78 USD+3.49%14.239 K3.863 M USD−66.80%
BURUNuburu, Inc.
+17.33%0.5280 USD0.0780 USD938.52 K+33.78%0.4680 USD+4.00%7.088 M1.976 M USD−82.48%
ACMRACM Research, Inc.
+15.03%21.74 USD2.84 USD351.85 K+5.82%21.74 USD+15.03%3.997 M1.358 B USD+13.47%
WORXSCWorx Corp.
+13.56%1.27 USD0.15 USD2.921 K+22.11%1.18 USD+5.18%10.655 K1.887 M USD−44.56%
STIMNeuronetics, Inc.
+12.53%0.8890 USD0.0990 USD13.28 K+1.10%0.8500 USD+7.59%133.008 K25.756 M USD−39.13%
AADTXAditxt, Inc.
+12.37%2.18 USD0.24 USD2.535 M+3.09%1.97 USD+1.55%40.662 M265.393 K USD−79.74%
MTCMMTec, Inc.
+11.79%0.7490 USD0.0790 USD1.758 M+7.90%0.6738 USD+0.57%10.115 M134.184 M USD+157.07%
LYELLyell Immunopharma, Inc.
+11.76%1.33 USD0.14 USD6.2 K−0.08%1.22 USD+2.10%109.873 K311.044 M USD−1.58%
SNDSmart Sand, Inc.
+11.50%2.23 USD0.23 USD90.305 K+13.50%2.24 USD+12.00%509.722 K96.155 M USD−6.34%
RGFThe Real Good Food Company, Inc.
+11.49%0.3900 USD0.0402 USD14.917 K+0.09%0.3714 USD+6.17%137.105 K12.608 M USD−81.54%
CYTOAltamira Therapeutics Ltd.
+11.41%0.6796 USD0.0696 USD808+11.41%0.6240 USD+2.30%15.972 K2.358 M USD+17.37%
GRYPGryphon Digital Mining, Inc
+11.28%0.6500 USD0.0659 USD120+11.28%0.5796 USD−0.77%181.676 K23.432 M USD+1,329.66%
STBXStarbox Group Holdings Ltd.
+11.21%0.1399 USD0.0141 USD17.177 K+8.51%0.1350 USD+7.31%87.126 K47.993 M USD—
BTTRBetter Choice Company Inc.
+10.50%2.00 USD0.19 USD300+10.50%1.85 USD+2.21%16.523 K3.247 M USD−26.70%
APOGApogee Enterprises, Inc.
+10.48%75.60 USD7.17 USD18.944 K+0.47%85.77 USD+25.34%538.512 K1.881 B USD+50.75%
BBarnes Group, Inc.
+9.89%44.02 USD3.96 USD17.585 K+2.40%45.08 USD+12.53%961.798 K2.289 B USD+21.58%
ULCCFrontier Group Holdings, Inc.
+9.82%5.48 USD0.49 USD58.489 K+4.41%5.85 USD+17.13%4.619 M1.312 B USD+19.09%
SMMTSummit Therapeutics Inc.
+9.78%20.43 USD1.82 USD743.449 K+6.39%19.07 USD+2.47%7.415 M13.817 B USD+1,184.60%
CYTHCyclo Therapeutics, Inc.
+9.77%0.7801 USD0.0694 USD400+3.05%0.7193 USD+1.21%19.511 K20.641 M USD−11.91%
MMLPMartin Midstream Partners L.P.
+9.72%3.95 USD0.35 USD11.081 K+9.44%3.96 USD+10.00%387.397 K154.44 M USD+38.04%
WETHWetouch Technology Inc.
+9.71%1.92 USD0.17 USD250+5.71%1.78 USD+1.71%171.748 K21.238 M USD—
DHXDHI Group, Inc.
+9.38%1.83 USD0.16 USD500+13.17%1.70 USD+1.80%100.908 K82.287 M USD−36.87%
BKYIBIO-key International, Inc.
+9.31%0.7761 USD0.0661 USD1.03 K+3.10%0.8603 USD+21.17%906.669 K1.705 M USD−58.91%
APTAlpha Pro Tech, Ltd.
+9.27%6.25 USD0.53 USD900+10.14%5.81 USD+1.57%11.7 K64.919 M USD+28.51%
ATYRaTyr Pharma, Inc.
+9.20%1.90 USD0.16 USD561.402 K+5.75%1.93 USD+10.63%2.199 M145.908 M USD+54.87%
FLGTFulgent Genetics, Inc.
+9.00%22.40 USD1.85 USD100+9.00%20.78 USD+1.11%52.013 K629.529 M USD−18.25%
MDXHMDxHealth SA
+9.00%2.18 USD0.18 USD100+9.00%1.99 USD−0.50%39.181 K94.103 M USD+32.28%
GSITGSI Technology, Inc.
+8.96%3.89 USD0.32 USD16.677 K+3.36%3.67 USD+2.80%492.638 K93.391 M USD+17.65%
MURAMural Oncology plc
+8.75%3.48 USD0.28 USD40.79 K+16.38%3.38 USD+5.62%263.894 K57.588 M USD—
PTNPalatin Technologies, Inc.
+8.70%0.9000 USD0.0720 USD2.956 K+5.07%0.8541 USD+3.15%111.642 K16.695 M USD−15.20%
ONVOOrganovo Holdings, Inc.
+8.53%0.4999 USD0.0393 USD1.563 K+2.17%0.4500 USD−2.30%18.649 K6.914 M USD−24.62%
AMPXAmprius Technologies, Inc.
+8.49%1.15 USD0.09 USD73.164 K+3.77%1.31 USD+23.58%4.985 M145.477 M USD−69.59%
GNPXGenprex, Inc.
+8.24%0.3572 USD0.0272 USD5.398 K+1.24%0.3490 USD+5.76%22.32 K903.402 K USD−95.79%
RDWRedwire Corporation
+8.23%7.23 USD0.55 USD1.097 K+4.19%7.20 USD+7.85%170.403 K479.369 M USD+147.64%
FLYXflyExclusive, Inc.
+8.08%2.81 USD0.21 USD405+8.08%2.73 USD+5.00%4.369 K213.294 M USD+121.38%
FBLGFibroBiologics, Inc.
+7.92%2.86 USD0.21 USD4.608 K+3.77%2.81 USD+5.85%56.718 K98.621 M USD—
MKTWMarketWise, Inc.
+7.84%0.6590 USD0.0479 USD1.45 K+4.99%0.6300 USD+3.09%29.26 K199.058 M USD−57.92%
JBLUJetBlue Airways Corporation
+7.67%6.88 USD0.49 USD140.297 K+4.69%7.35 USD+15.02%26.688 M2.549 B USD+47.12%
HCTIHealthcare Triangle, Inc.
+7.61%0.5500 USD0.0389 USD3 K+3.70%0.5272 USD+3.15%16.63 K2.988 M USD−83.92%
BMRABiomerica, Inc.
+7.58%0.3550 USD0.0250 USD8.026 K+9.09%0.3400 USD+3.03%43.32 K5.719 M USD−60.95%
ALLKAllakos Inc.
+7.52%0.7204 USD0.0504 USD42.416 K+1.19%0.7021 USD+4.79%109.467 K62.382 M USD−69.79%
HHYZNHyzon Motors Inc.
+7.51%2.29 USD0.16 USD3.647 K+33.33%2.17 USD+2.05%50.378 K11.847 M USD−95.53%
FTCIFTC Solar, Inc.
+7.50%0.5590 USD0.0390 USD14.837 K−0.44%0.5214 USD+0.27%317.372 K66.595 M USD−39.34%
LSFLaird Superfood, Inc.
+7.49%5.60 USD0.39 USD9.169 K+3.45%5.84 USD+12.09%250.368 K60.031 M USD+496.36%
CUECue Biopharma, Inc.
+7.42%0.8800 USD0.0608 USD2.277 K−3.32%1.1090 USD+35.38%3.514 M66.77 M USD−61.08%
GDCGD Culture Group Limited
+7.34%3.80 USD0.26 USD3.375 K+2.54%3.25 USD−8.19%111.584 K31.707 M USD+305.73%
ZEOZeo Energy Corporation
+7.34%1.87 USD0.13 USD1.65 K+5.17%1.80 USD+3.45%39.04 K73.864 M USD−36.65%
MBIOMustang Bio, Inc.
+7.24%0.2386 USD0.0161 USD22.358 K0.00%0.2142 USD−3.73%400.871 K7.975 M USD−46.61%
EDBLEdible Garden AG Incorporated
+7.21%0.2170 USD0.0146 USD856.836 K+7.46%0.2208 USD+9.09%2.19 M4.165 M USD−79.19%
PSIGPS International Group Ltd.
+7.21%0.8148 USD0.0548 USD1.001 K+1.18%0.7800 USD+2.63%24.164 K18.941 M USD−52.09%
STAFStaffing 360 Solutions, Inc.
+7.20%1.34 USD0.09 USD400+4.00%1.31 USD+4.80%5.853 K1.189 M USD−67.34%
OSTXOS Therapies Incorporated
+7.08%3.22 USD0.21 USD311+5.09%3.25 USD+8.08%25.137 K65.161 M USD—
EQEquillium, Inc.
+7.06%0.8998 USD0.0593 USD520−6.60%0.8600 USD+2.32%19.621 K30.465 M USD+17.62%
CALMCal-Maine Foods, Inc.
+7.01%85.20 USD5.58 USD490+1.86%83.50 USD+4.87%268.487 K4.095 B USD+56.78%
AXTIAXT Inc
+7.00%2.60 USD0.17 USD7.635 K+2.88%2.54 USD+4.32%197.927 K112.762 M USD+3.17%
MODVModivCare Inc.
+6.94%17.97 USD1.17 USD300+6.94%17.53 USD+4.35%143.975 K249.63 M USD−52.53%
AATPCAgape ATP Corporation
+6.90%1.86 USD0.12 USD1.843 K+2.30%1.83 USD+5.17%34.015 K7.043 M USD−98.58%
FAMIFarmmi, Inc. Ordinary Shares
+6.89%0.2900 USD0.0187 USD24.866 K+1.66%0.2847 USD+4.94%103.914 K3.04 M USD−70.05%
EASTEastside Distilling, Inc.
+6.72%0.5880 USD0.0370 USD200+1.63%0.5700 USD+3.45%34.423 K1.689 M USD−25.83%
SSONNSonnet BioTherapeutics Holdings, Inc.
+6.69%5.50 USD0.34 USD888+7.66%5.18 USD+0.52%6.919 K3.37 M USD−12.79%
COEPCoeptis Therapeutics Holdings, Inc.
+6.67%0.1760 USD0.0110 USD400+6.06%0.1669 USD+1.15%77.207 K6.671 M USD−75.13%
BBKSYBlackSky Technology Inc.
+6.61%5.32 USD0.33 USD134.22 K+0.40%5.89 USD+17.96%1.488 M177.258 M USD−44.56%
FLYEFly-E Group, Inc.
+6.61%0.5970 USD0.0370 USD100+6.61%0.5501 USD−1.77%27.252 K13.526 M USD—
CPOPPop Culture Group Co., Ltd
+6.56%1.30 USD0.08 USD7.4 K+5.74%1.21 USD−0.82%44.225 K4.766 M USD−81.20%
TISITeam, Inc.
+6.55%22.11 USD1.36 USD100+6.55%21.20 USD+2.17%28.724 K93.744 M USD+126.34%
BSLKBolt Projects Holdings, Inc.
+6.52%0.7158 USD0.0438 USD386+7.13%0.6400 USD−4.76%108.494 K20.263 M USD−91.46%
GSIWGarden Stage Limited
+6.49%1.97 USD0.12 USD313.493 K+7.57%2.13 USD+15.14%9.426 M33.281 M USD—
NUZENuZee, Inc.
+6.46%0.4450 USD0.0270 USD484+0.24%0.4258 USD+1.87%51.725 K2.131 M USD−53.36%
ASTIAscent Solar Technologies, Inc
+6.37%2.67 USD0.16 USD120+6.37%2.59 USD+3.19%12.206 K2.651 M USD−63.68%
QUREuniQure N.V.
+6.36%4.85 USD0.29 USD8.361 K+5.26%5.11 USD+12.06%848.826 K248.845 M USD−18.56%
SBEVSplash Beverage Group, Inc. (NV)
+6.28%0.2640 USD0.0156 USD10.118 K−0.20%0.2533 USD+1.97%81.524 K14.557 M USD−48.51%
EDITEditas Medicine, Inc.
+6.25%3.40 USD0.20 USD37.323 K+3.75%3.37 USD+5.16%976.808 K277.533 M USD−51.75%
CPHIChina Pharma Holdings, Inc.
+6.22%0.2750 USD0.0161 USD23.918 K+0.85%0.2569 USD−0.77%195.096 K4.409 M USD+152.30%
SDOTSadot Group Inc.
+6.16%0.3620 USD0.0210 USD12.556 K+4.40%0.3401 USD−0.26%39.373 K19.316 M USD−14.96%
MMVMultiMetaVerse Holdings Limited
+6.13%0.5700 USD0.0329 USD351+0.54%0.5190 USD−3.37%67.502 K17.152 M USD−48.64%
GMMGlobal Mofy AI Limited
+5.90%0.7000 USD0.0390 USD1.22 K+4.39%0.6510 USD−1.51%127.249 K18.583 M USD—
TCJHTop KingWin Ltd
+5.89%0.6999 USD0.0389 USD13.613 K+2.87%0.6262 USD−5.26%88.217 K114.574 M USD—
AMKRAmkor Technology, Inc.
+5.88%30.80 USD1.71 USD9.336 K+1.10%30.44 USD+4.64%1.095 M7.5 B USD+35.86%
RNAZTransCode Therapeutics, Inc.
+5.86%0.6489 USD0.0359 USD55.164 K−2.76%0.6000 USD−2.12%406.271 K10.359 M USD+499.13%
PLLPiedmont Lithium Inc.
+5.85%10.49 USD0.58 USD15.329 K+3.94%11.77 USD+18.77%1.416 M228.679 M USD−76.06%
ZPTAZapata Computing Holdings Inc.
+5.85%0.2425 USD0.0134 USD1.025 M+4.76%0.2415 USD+5.41%1.918 M9.792 M USD−92.51%
OGENOragenics Inc.
+5.80%0.4230 USD0.0232 USD1.4 K+5.05%0.4154 USD+3.90%79.877 K3.597 M USD−58.02%
APYXApyx Medical Corporation
+5.74%1.29 USD0.07 USD300+3.28%1.32 USD+7.79%27.652 K45.557 M USD−58.94%
ALTMArcadium Lithium plc
+5.71%2.96 USD0.16 USD390.338 K+1.79%3.15 USD+12.50%10.743 M3.388 B USD—
SIDUSidus Space, Inc.
+5.66%2.80 USD0.15 USD193+5.66%2.69 USD+1.51%30.357 K11.248 M USD−92.13%
CISOCISO Global, Inc.
+5.65%0.7480 USD0.0400 USD300+1.98%0.7444 USD+5.14%55.338 K8.8 M USD−67.02%
VRAXVirax Biolabs Group Limited
+5.64%2.06 USD0.11 USD4.602 K0.00%1.88 USD−3.49%191.63 K8.171 M USD—
ELEVElevation Oncology, Inc.
+5.63%0.5500 USD0.0293 USD5.877 K0.00%0.5390 USD+3.51%249.712 K31.859 M USD+23.95%
DNMRDanimer Scientific, Inc.
+5.61%0.4609 USD0.0245 USD13.987 K+7.70%0.4463 USD+2.27%259.499 K53.9 M USD−71.71%
TAOPTaoping Inc.
+5.61%0.6894 USD0.0366 USD600+1.53%0.6400 USD−1.96%79.78 K2.89 M USD−6.45%
ALBAlbemarle Corporation
+5.55%99.54 USD5.23 USD33.948 K+3.88%100.15 USD+6.19%1.936 M11.771 B USD−41.59%
CBATCBAK Energy Technology, Inc.
+5.54%1.18 USD0.06 USD5.1 K+5.36%1.19 USD+6.25%115.649 K107.028 M USD+57.25%
SLGLSol-Gel Technologies Ltd.
+5.51%0.6870 USD0.0359 USD400+4.13%0.6696 USD+2.84%95.97 K18.653 M USD−56.34%
HHCWCHealthy Choice Wellness Corp.
+5.50%2.30 USD0.12 USD135+5.50%2.05 USD−5.96%45.553 K——