プレマーケット値上げ上位の米国株
以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル | プレマーケット変動 % | プレマーケット価格 | プレマーケット変動 | プレマーケット出来高 | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
| WWSHPWeShop Holdings Limited | +65.51% | 50.00 USD | +19.79 USD | 9.41 K | +81.99% | 42.24 USD | +39.81% | 127.88 K | 455.55 M USD | — |
 AMIXAutonomix Medical, Inc. | +63.69% | 1.1900 USD | +0.4630 USD | 81.2 M | +5.89% | 1.2502 USD | +71.97% | 212.79 M | 8.61 M USD | −54.39% |
 CGTLCreative Global Technology Holdings Limited | +45.44% | 0.9743 USD | +0.3044 USD | 2.7 M | −2.99% | 0.8100 USD | +20.91% | 11.66 M | 24.25 M USD | — |
 WTOUTime Limited | +43.51% | 0.0343 USD | +0.0104 USD | 325.12 M | +4.60% | 0.0289 USD | +20.92% | 691.55 M | 3.58 M USD | −72.93% |
 SGMLSigma Lithium Corporation | +35.64% | 8.22 USD | +2.16 USD | 10.56 M | +7.10% | 8.30 USD | +36.96% | 30.79 M | 923.64 M USD | −55.26% |
 KXINKaixin Holdings | +33.24% | 0.4097 USD | +0.1022 USD | 14.42 M | +4.07% | 0.5545 USD | +80.33% | 89.9 M | 15.11 M USD | +194.42% |
 ZYMEZymeworks Inc. | +29.59% | 24.00 USD | +5.48 USD | 1.84 M | +0.86% | 24.83 USD | +34.04% | 7.09 M | 1.87 B USD | +23.54% |
 RPTXRepare Therapeutics Inc. | +23.03% | 2.03 USD | +0.38 USD | 1.27 M | +24.85% | 2.14 USD | +29.63% | 4.56 M | 91.89 M USD | −47.45% |
 MSPRMSP Recovery, Inc. | +22.34% | 0.5498 USD | +0.1004 USD | 20.39 M | +5.72% | 0.5174 USD | +15.13% | 33.54 M | 776.1 K USD | −99.96% |
 PACSPACS Group, Inc. | +22.21% | 12.93 USD | +2.35 USD | 99.25 K | +1.61% | 15.99 USD | +51.13% | 4.01 M | 2.48 B USD | −41.94% |
 GNSGenius Group Limited | +21.68% | 1.0500 USD | +0.1871 USD | 31.8 M | +63.40% | 0.9023 USD | +4.57% | 52.23 M | 73.82 M USD | +262.00% |
 GLMDGalmed Pharmaceuticals Ltd. | +20.19% | 1.25 USD | +0.21 USD | 35.49 M | 0.00% | 1.41 USD | +35.58% | 78.87 M | 7.73 M USD | +14.14% |
 SSPE.W. Scripps Company (The) | +19.93% | 3.67 USD | +0.61 USD | 311.46 K | +7.52% | 3.64 USD | +18.79% | 1.6 M | 322.8 M USD | +79.80% |
 ATGLAlpha Technology Group Limited | +19.53% | 10.77 USD | +1.76 USD | 100 | +19.53% | 11.68 USD | +29.63% | 6.17 K | 178.27 M USD | +52.01% |
 JAZZJazz Pharmaceuticals plc | +19.44% | 168.50 USD | +27.43 USD | 431.9 K | +0.86% | 166.00 USD | +17.67% | 2.79 M | 10.09 B USD | +14.62% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +17.58% | 1.0700 USD | +0.1600 USD | 8.75 K | +4.99% | 1.0348 USD | +13.71% | 36.34 K | 4.38 M USD | +120.02% |
 CTGOContango ORE, Inc. | +17.53% | 25.73 USD | +3.84 USD | 200 | +17.53% | 22.04 USD | +0.69% | 10.15 K | 329.82 M USD | +58.65% |
 OMSEOMS Energy Technologies Inc. | +16.23% | 5.73 USD | +0.80 USD | 160 | +16.23% | 4.93 USD | 0.00% | 11.81 K | 209.27 M USD | — |
 ALZNAlzamend Neuro, Inc. | +16.22% | 2.58 USD | +0.36 USD | 318 | +0.45% | 2.33 USD | +4.95% | 20.36 K | 7.32 M USD | +11.97% |
 APLTApplied Therapeutics, Inc. | +15.35% | 0.2518 USD | +0.0335 USD | 33.44 M | +9.94% | 0.2517 USD | +15.30% | 61.69 M | 36.32 M USD | −96.29% |
 JYDJayud Global Logistics Limited | +14.75% | 3.50 USD | +0.45 USD | 112 | +14.75% | 2.97 USD | −2.62% | 176.77 K | 8.12 M USD | −97.62% |
 ZYXIZynex, Inc. | +14.06% | 0.6480 USD | +0.0799 USD | 28.96 K | +0.56% | 0.5959 USD | +4.89% | 261.73 K | 18.05 M USD | −90.84% |
 UGUnited-Guardian, Inc. | +13.82% | 7.00 USD | +0.85 USD | 3.84 K | +3.90% | 6.30 USD | +2.44% | 8.41 K | 28.94 M USD | −37.68% |
 VCIGVCI Global Limited | +13.45% | 1.35 USD | +0.16 USD | 1.43 M | +4.62% | 1.30 USD | +9.41% | 2.11 M | 8.52 M USD | +48.81% |
 TNXPTonix Pharmaceuticals Holding Corp. | +13.21% | 18.00 USD | +2.10 USD | 133.36 K | +1.19% | 17.15 USD | +7.86% | 834.9 K | 201.97 M USD | +626.89% |
 USEAUnited Maritime Corporation | +12.66% | 1.78 USD | +0.20 USD | 150 | +12.66% | 1.62 USD | +2.53% | 7.95 K | 14.91 M USD | −18.84% |
 CDZICadiz, Inc. | +12.50% | 5.85 USD | +0.65 USD | 171.94 K | +11.73% | 5.64 USD | +8.46% | 2.03 M | 468.74 M USD | +62.08% |
 DFLIDragonfly Energy Holdings Corp | +12.21% | 0.9092 USD | +0.0989 USD | 9.44 M | +29.58% | 0.8413 USD | +3.82% | 29.21 M | 101.61 M USD | +176.38% |
 CTKBCytek Biosciences, Inc. | +12.18% | 6.17 USD | +0.67 USD | 131.22 K | +11.27% | 5.53 USD | +0.55% | 2.34 M | 707.09 M USD | −29.34% |
 DGNXDiginex Limited | +12.06% | 11.80 USD | +1.27 USD | 34.23 K | +10.16% | 13.03 USD | +23.74% | 441.86 K | 2.63 B USD | — |
 BCABBioAtla, Inc. | +11.40% | 0.8801 USD | +0.0900 USD | 231.35 K | +11.66% | 0.9088 USD | +15.04% | 1.61 M | 53.37 M USD | −53.14% |
 CMBMCambium Networks Corporation | +10.89% | 3.11 USD | +0.31 USD | 196.88 K | +3.21% | 2.97 USD | +6.10% | 1.28 M | 83.91 M USD | +132.50% |
 RNXTRenovoRx, Inc. | +10.67% | 0.8300 USD | +0.0800 USD | 14.87 K | +9.07% | 0.8347 USD | +11.29% | 249.04 K | 30.59 M USD | +36.49% |
 SGBXSafe & Green Holdings Corp. | +10.65% | 2.38 USD | +0.23 USD | 134.91 K | +0.93% | 3.11 USD | +44.66% | 5.47 M | 1.5 M USD | +9.46% |
 QUBTQuantum Computing Inc. | +10.57% | 11.72 USD | +1.12 USD | 3.39 M | +15.28% | 11.80 USD | +11.32% | 30.82 M | 2.21 B USD | +316.74% |
 CYPHCypherpunk Technologies Inc. | +10.55% | 3.04 USD | +0.29 USD | 14.91 M | +7.27% | 3.22 USD | +17.09% | 48.5 M | 182.42 M USD | −9.96% |
 INVInnventure, Inc. | +9.88% | 3.56 USD | +0.32 USD | 57.52 K | +4.01% | 4.09 USD | +26.23% | 1.19 M | 255.51 M USD | −60.74% |
 FOXXFoxx Development Holdings Inc. | +9.64% | 2.73 USD | +0.24 USD | 100 | +9.64% | 2.46 USD | −1.20% | 2.89 K | 16.68 M USD | −55.85% |
 MIGIMawson Infrastructure Group Inc. | +9.53% | 0.6025 USD | +0.0524 USD | 67.69 K | +8.89% | 0.5800 USD | +5.44% | 259.21 K | 12.09 M USD | −62.13% |
 PSTVPLUS THERAPEUTICS, Inc. | +9.25% | 0.5588 USD | +0.0473 USD | 1.05 M | +0.25% | 0.5414 USD | +5.85% | 3.24 M | 74.4 M USD | +867.63% |
 CNVSCineverse Corp. | +9.13% | 2.63 USD | +0.22 USD | 18.55 K | +13.69% | 2.74 USD | +13.69% | 124.48 K | 52.4 M USD | +17.70% |
 NWTGNewton Golf Company, Inc. | +8.89% | 0.9800 USD | +0.0800 USD | 3.46 K | +4.44% | 0.9209 USD | +2.32% | 67.6 K | 4.38 M USD | +43.00% |
 EKSOEkso Bionics Holdings, Inc. | +8.69% | 4.88 USD | +0.39 USD | 260 | +8.69% | 4.63 USD | +3.12% | 3.3 K | 15.71 M USD | −2.67% |
 BANLCBL International Limited | +8.67% | 0.5000 USD | +0.0399 USD | 150 | +8.67% | 0.4627 USD | +0.56% | 9.87 K | 12.72 M USD | −54.38% |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | +8.66% | 1.38 USD | +0.11 USD | 99 K | +0.79% | 1.52 USD | +19.29% | 637.18 K | 47.26 M USD | −24.24% |
 LTRNLantern Pharma Inc. | +8.58% | 3.67 USD | +0.29 USD | 1.41 K | +6.80% | 3.50 USD | +3.40% | 15.02 K | 39.09 M USD | +2.81% |
 AGRZAgroz Inc. | +8.47% | 2.05 USD | +0.16 USD | 2.16 K | +2.65% | 1.98 USD | +4.50% | 22.25 K | 42.81 M USD | — |
 EONREON Resources Inc. | +8.34% | 0.4730 USD | +0.0364 USD | 190.41 K | +3.02% | 0.4550 USD | +4.21% | 595.72 K | 18.12 M USD | +75.96% |
 FIGSFIGS, Inc. | +8.11% | 9.99 USD | +0.75 USD | 1.75 K | +0.54% | 9.14 USD | −1.14% | 707.88 K | 1.5 B USD | +81.76% |
 PRZOParaZero Technologies Ltd. | +8.06% | 1.34 USD | +0.10 USD | 193.85 K | +2.42% | 1.36 USD | +9.27% | 475.14 K | 25.42 M USD | +274.54% |
 SVVSavers Value Village, Inc. | +8.00% | 8.76 USD | +0.65 USD | 638 | +8.00% | 8.00 USD | −1.33% | 96.67 K | 1.25 B USD | −14.98% |
 ICCMIceCure Medical Ltd. | +8.00% | 0.7698 USD | +0.0570 USD | 166.16 K | +0.93% | 0.7320 USD | +2.69% | 227.98 K | 50.28 M USD | +50.91% |
 ORKTOrangekloud Technology Inc. | +7.97% | 1.18 USD | +0.09 USD | 30.87 K | +26.27% | 1.14 USD | +4.31% | 71.73 K | 19.46 M USD | −90.10% |
 UFGUni-Fuels Holdings Limited | +7.84% | 1.10 USD | +0.08 USD | 8.55 K | +0.98% | 1.00 USD | −1.96% | 47.5 K | 32.41 M USD | — |
 SHMDSCHMID Group N.V. | +7.83% | 5.92 USD | +0.43 USD | 2.13 K | +3.46% | 5.99 USD | +9.09% | 109.85 K | 291.59 M USD | +89.23% |
 ILAGIntelligent Living Application Group Inc. | +7.71% | 0.5170 USD | +0.0370 USD | 2 K | 0.00% | 0.5144 USD | +7.17% | 12.93 K | 10.68 M USD | −46.18% |
 LFMDLifeMD, Inc. | +7.56% | 4.98 USD | +0.35 USD | 80.4 K | +1.73% | 4.78 USD | +3.24% | 621.51 K | 226.66 M USD | −15.28% |
 DRMADermata Therapeutics, Inc. | +7.50% | 3.30 USD | +0.23 USD | 1 K | +7.50% | 3.05 USD | −0.65% | 14.5 K | 2.08 M USD | −11.88% |
 PTIXProtagenic Therapeutics, Inc. | +7.39% | 2.18 USD | +0.15 USD | 1.4 K | +5.91% | 2.06 USD | +1.48% | 8.85 K | 3.97 M USD | −13.73% |
 EGANeGain Corporation | +7.28% | 13.02 USD | +0.88 USD | 1.66 K | +1.32% | 11.70 USD | −3.62% | 193.62 K | 316.5 M USD | +100.07% |
 ANROAlto Neuroscience, Inc. | +7.27% | 12.99 USD | +0.88 USD | 750 | +1.57% | 13.60 USD | +12.30% | 86.81 K | 422.5 M USD | +184.21% |
 TRUGTruGolf Holdings, Inc. | +7.19% | 1.79 USD | +0.12 USD | 79.6 K | +15.57% | 2.00 USD | +19.76% | 639.56 K | 2.64 M USD | −94.28% |
 VSVersus Systems Inc. | +7.04% | 1.52 USD | +0.10 USD | 1.2 K | +2.11% | 1.45 USD | +2.11% | 2.58 K | 7.11 M USD | +58.39% |
 ILLRTriller Group Inc. | +6.98% | 0.5536 USD | +0.0361 USD | 500 | +6.98% | 0.5022 USD | −2.96% | 32.52 K | 88.06 M USD | −85.82% |
 YTRAYatra Online, Inc. | +6.96% | 1.69 USD | +0.11 USD | 19.85 K | +2.53% | 1.66 USD | +5.14% | 88.13 K | 100.22 M USD | +23.66% |
 KWMK Wave Media, Ltd. | +6.96% | 1.23 USD | +0.08 USD | 22.95 K | +7.83% | 1.29 USD | +12.17% | 39.26 K | 81.59 M USD | +558.66% |
 INABIN8bio, Inc. | +6.92% | 1.70 USD | +0.11 USD | 1.29 K | +10.06% | 1.61 USD | +1.26% | 10.31 K | 7.46 M USD | −68.79% |
 RNACCartesian Therapeutics, Inc. | +6.83% | 7.97 USD | +0.51 USD | 900 | +6.30% | 7.67 USD | +2.75% | 24.48 K | 199.32 M USD | −56.54% |
 FIGRFigure Technology Solutions, Inc. | +6.59% | 42.89 USD | +2.65 USD | 47.09 K | +5.67% | 43.73 USD | +8.67% | 1.99 M | 7.67 B USD | — |
 SLSNSolesence, Inc. | +6.56% | 1.95 USD | +0.12 USD | 1.38 K | +3.83% | 1.86 USD | +1.37% | 12.36 K | 130.85 M USD | −31.14% |
 BODIThe Beachbody Company, Inc. | +6.54% | 6.68 USD | +0.41 USD | 628 | −0.16% | 6.96 USD | +11.00% | 74.07 K | 49.33 M USD | −8.15% |
 COCOThe Vita Coco Company, Inc. | +6.52% | 46.71 USD | +2.86 USD | 45.8 K | +0.50% | 48.14 USD | +9.78% | 1.01 M | 2.74 B USD | +27.90% |
 GTECGreenland Technologies Holding Corporation | +6.48% | 1.15 USD | +0.07 USD | 5.92 K | +5.56% | 1.18 USD | +9.07% | 33.08 K | 20.49 M USD | −34.30% |
 EPWKEPWK Holdings Ltd. | +6.38% | 2.00 USD | +0.12 USD | 35.61 K | +1.60% | 1.58 USD | −15.90% | 280.06 K | 2.26 M USD | — |
 INUVInuvo, Inc. | +6.32% | 2.69 USD | +0.16 USD | 2 K | +5.11% | 2.58 USD | +1.98% | 22.48 K | 37.68 M USD | +32.77% |
 QLGNQualigen Therapeutics, Inc. | +6.23% | 2.90 USD | +0.17 USD | 174.26 K | +3.66% | 2.95 USD | +7.97% | 366.5 K | 7.84 M USD | +125.01% |
 CUPRCuprina Holdings (Cayman) Limited | +6.22% | 0.7800 USD | +0.0457 USD | 9.48 K | +0.16% | 0.7500 USD | +2.14% | 15.89 K | 5.52 M USD | — |
 NMTCNeuroOne Medical Technologies Corporation | +6.19% | 0.7321 USD | +0.0427 USD | 100 | +6.19% | 0.7040 USD | +2.12% | 26.78 K | 35.2 M USD | +40.85% |
 DTSSDatasea Inc. | +6.16% | 1.55 USD | +0.09 USD | 4.25 K | +2.05% | 1.44 USD | −1.36% | 11.59 K | 12.34 M USD | −16.29% |
 MRKRMarker Therapeutics, Inc. | +6.15% | 0.9798 USD | +0.0568 USD | 37.24 K | +6.98% | 0.9801 USD | +6.19% | 84.85 K | 16.34 M USD | −63.05% |
 SKYESkye Bioscience, Inc. | +6.15% | 1.38 USD | +0.08 USD | 2.87 K | +1.54% | 1.46 USD | +12.31% | 453.9 K | 46.8 M USD | −73.73% |
 ACIUAC Immune SA | +6.08% | 3.49 USD | +0.20 USD | 500 | +6.08% | 3.20 USD | −2.74% | 100.76 K | 316.62 M USD | −9.69% |
 NCPLNetcapital Inc. | +6.08% | 1.92 USD | +0.11 USD | 4.37 K | +4.42% | 1.83 USD | +1.13% | 21.35 K | 9 M USD | +381.62% |
 ASNSActelis Networks, Inc. | +5.94% | 0.4157 USD | +0.0233 USD | 262.01 K | −7.39% | 0.3801 USD | −3.13% | 839.79 K | 6.64 M USD | −9.85% |
 MDCXMedicus Pharma Ltd. | +5.91% | 2.33 USD | +0.13 USD | 19.46 K | +3.18% | 2.50 USD | +13.64% | 340.37 K | 51.17 M USD | +75.91% |
 ETSElite Express Holding Inc. | +5.86% | 0.5940 USD | +0.0329 USD | 2.2 K | −1.05% | 0.5600 USD | −0.20% | 16.07 K | — | — |
 CRVOCervoMed Inc. | +5.86% | 8.13 USD | +0.45 USD | 8.06 K | −0.13% | 8.41 USD | +9.48% | 83.24 K | 77.8 M USD | −25.57% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | +5.83% | 0.5099 USD | +0.0281 USD | 10.77 K | +0.04% | 0.4999 USD | +3.76% | 96.6 K | 24.86 M USD | — |
 SSIISS Innovations International Inc. | +5.79% | 6.58 USD | +0.36 USD | 328 | +6.91% | 6.75 USD | +8.52% | 33.74 K | 1.31 B USD | +159.42% |
 BMGLBasel Medical Group Ltd | +5.79% | 1.28 USD | +0.07 USD | 1.06 K | −0.83% | 1.26 USD | +4.13% | 4.28 K | 23.67 M USD | — |
 JEM707 Cayman Holdings Limited | +5.77% | 0.2825 USD | +0.0154 USD | 35.63 K | +6.85% | 0.2711 USD | +1.50% | 81.92 K | 5.95 M USD | — |
 MGXMetagenomi, Inc. | +5.75% | 1.84 USD | +0.10 USD | 750 | +5.54% | 1.77 USD | +1.44% | 147.93 K | 66.25 M USD | −0.78% |
 PREPrenetics Global Limited | +5.74% | 12.90 USD | +0.70 USD | 100 | +5.74% | 12.36 USD | +1.31% | 33.83 K | 174.35 M USD | +223.33% |
 VANIVivani Medical, Inc. | +5.63% | 1.50 USD | +0.08 USD | 25.33 K | +0.70% | 1.40 USD | −1.41% | 76.17 K | 102.13 M USD | +10.00% |
 NNVCNanoViricides, Inc. | +5.63% | 1.50 USD | +0.08 USD | 12.7 K | 0.00% | 1.50 USD | +5.63% | 64.13 K | 26.15 M USD | +25.93% |
 ELPWElong Power Holding Limited | +5.62% | 0.2200 USD | +0.0117 USD | 18.5 K | +0.14% | 0.2083 USD | 0.00% | 74.64 K | 12.09 M USD | −79.07% |
 OVIDOvid Therapeutics Inc. | +5.59% | 1.38 USD | +0.07 USD | 98.55 K | +0.38% | 1.35 USD | +3.07% | 478.58 K | 95.78 M USD | +4.65% |
 SILOSilo Pharma, Inc. | +5.59% | 0.4363 USD | +0.0231 USD | 90.61 K | −0.77% | 0.4324 USD | +4.65% | 168.01 K | 5.76 M USD | +12.42% |
 BSLKBolt Projects Holdings, Inc. | +5.56% | 1.90 USD | +0.10 USD | 2.72 K | −1.67% | 1.64 USD | −8.89% | 35.03 K | 7.16 M USD | −14.04% |
 NNBRNN, Inc. | +5.52% | 1.53 USD | +0.08 USD | 2.6 K | +2.07% | 1.52 USD | +4.83% | 42.79 K | 76.3 M USD | −60.28% |