プレマーケット値上げ上位の米国株

以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル
プレマーケット変動 %
プレマーケット終値
プレマーケット変動
プレマーケット出来高
プレマーケットギャップ %
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
IXHLIncannex Healthcare Inc.
+317.94%0.3565 USD+0.2712 USD287.84 M0.00%0.4087 USD+379.13%350.15 M2.35 M USD−95.16%
IIQSTIQSTEL INC
+92.36%18.12 USD+8.70 USD113.92 K+78.45%16.53 USD+75.48%384.09 K43.54 M USD−53.96%
SEPNSepterna, Inc.
+60.77%10.82 USD+4.09 USD9.46 M+6.09%10.50 USD+56.02%17.04 M467.41 M USD
LUCYInnovative Eyewear, Inc.
+51.52%3.00 USD+1.02 USD14.81 M+37.37%2.92 USD+47.48%23.64 M9.04 M USD+75.11%
BLUEbluebird bio, Inc.
+50.15%4.97 USD+1.66 USD3.7 M−3.02%4.96 USD+49.85%5.71 M48.56 M USD−84.29%
DDEVSDevvStream Corp.
+35.35%0.7715 USD+0.2015 USD46.77 M+31.58%0.7637 USD+33.98%57.76 M23 M USD−79.24%
HWHHWH International Inc.
+28.10%1.55 USD+0.34 USD17.37 M+11.57%1.57 USD+29.75%21.68 M10.17 M USD−64.22%
IICCTiCoreConnect Inc.
+25.76%2.88 USD+0.59 USD3.21 M+2.18%3.05 USD+33.14%8.71 M6.32 M USD−58.24%
ABSIAbsci Corporation
+22.64%3.63 USD+0.67 USD484.58 K+11.49%3.34 USD+12.88%1.47 M426.16 M USD−30.88%
NUTXNutex Health Inc.
+22.25%153.95 USD+28.02 USD8.76 K+11.18%166.32 USD+32.07%93.69 K919.5 M USD+1,872.19%
MMWYNMarwynn Holdings, Inc.
+21.72%8.80 USD+1.57 USD400+4.29%7.35 USD+1.66%86.96 K125.35 M USD
ECGEverus Construction Group, Inc.
+20.58%62.00 USD+10.58 USD11.27 K+14.74%59.99 USD+16.67%121.11 K3.06 B USD
AALURAllurion Technologies, Inc.
+20.34%2.84 USD+0.48 USD1.78 M+63.56%2.70 USD+14.48%2.5 M20.15 M USD−82.59%
SDOTSadot Group Inc.
+19.55%1.59 USD+0.26 USD7.37 K+15.04%1.30 USD−2.26%20.22 K7.63 M USD−54.65%
IZEAIZEA Worldwide, Inc.
+19.21%2.73 USD+0.44 USD60.13 K+16.59%2.70 USD+17.90%110.4 K45.67 M USD−32.20%
WBUYWEBUY GLOBAL LTD.
+18.62%8.60 USD+1.35 USD99.26 K+6.90%8.42 USD+16.18%217.84 K185.33 M USD+341.65%
SMCISuper Micro Computer, Inc.
+18.05%45.91 USD+7.02 USD15.47 M+8.00%45.85 USD+17.90%32.67 M27.36 B USD−51.80%
ANVSAnnovis Bio, Inc.
+17.65%2.00 USD+0.30 USD23.11 K+0.73%2.03 USD+19.41%37.79 K39.56 M USD−64.53%
SDASunCar Technology Group Inc.
+17.42%3.91 USD+0.58 USD100+17.42%3.65 USD+9.71%1.17 K385.96 M USD−44.76%
RANIRani Therapeutics Holdings, Inc.
+16.75%0.5624 USD+0.0807 USD166.78 K+0.81%0.5625 USD+16.77%287.11 K32.37 M USD−90.49%
DDGLYDigital Ally, Inc.
+16.29%0.0464 USD+0.0065 USD64.3 M+1.00%0.0439 USD+10.03%72.34 M253.75 K USD−97.07%
FNGRFingerMotion, Inc.
+16.21%5.09 USD+0.71 USD248.79 K+17.58%4.57 USD+4.34%729.94 K261.14 M USD+35.70%
AADVBAdvanced Biomed Inc.
+15.69%1.18 USD+0.16 USD34.73 K+14.71%1.17 USD+14.71%47.4 K25.32 M USD
AKAa.k.a. Brands Holding Corp.
+15.52%10.05 USD+1.35 USD200+15.52%9.96 USD+14.48%3.18 K106.48 M USD−69.41%
EWCZEuropean Wax Center, Inc.
+15.15%4.56 USD+0.60 USD18.21 K+6.06%4.64 USD+17.17%101.82 K256.64 M USD−66.97%
RCTRedCloud Holdings plc
+15.06%1.91 USD+0.25 USD382+8.43%1.89 USD+13.86%81283.59 M USD
DRRXDURECT Corporation
+14.81%0.7566 USD+0.0976 USD32.23 K+33.60%0.7344 USD+11.44%109.31 K22.8 M USD−28.36%
FAASDigiAsia Corp.
+14.42%0.2460 USD+0.0310 USD9.11 M+11.63%0.2009 USD−6.56%14.45 M12.19 M USD−84.88%
LIENChicago Atlantic BDC, Inc.
+13.74%11.23 USD+1.36 USD705+3.28%9.93 USD+0.55%2.01 K226.61 M USD+216.99%
LGMKLogicMark, Inc.
+12.87%0.0154 USD+0.0018 USD73.72 M−11.03%0.0149 USD+9.56%82.88 M902.76 K USD−53.39%
BBAIBigBear.ai, Inc.
+12.36%4.00 USD+0.44 USD8.6 M+5.34%4.31 USD+21.03%18.18 M1.25 B USD+161.66%
TICAcuren Corporation
+11.73%12.00 USD+1.26 USD500+2.05%11.20 USD+4.28%2.93 K1.36 B USD+168.57%
LYELLyell Immunopharma, Inc.
+11.59%0.4515 USD+0.0469 USD335+11.59%0.4057 USD+0.27%4.55 K119.82 M USD−81.55%
BTCSBTCS Inc.
+11.56%2.22 USD+0.23 USD3.93 M0.00%2.16 USD+8.44%4.67 M43.55 M USD+69.35%
INDPIndaptus Therapeutics, Inc.
+11.36%0.4900 USD+0.0500 USD2.15 K−2.27%0.4534 USD+3.05%6.12 K7.27 M USD−61.21%
RDCMRadcom Ltd.
+11.28%14.30 USD+1.45 USD27 K+1.09%14.07 USD+9.49%51.42 K225.53 M USD+26.32%
FBLGFibroBiologics, Inc.
+11.25%0.9345 USD+0.0945 USD1.8 K+11.65%0.8310 USD−1.07%30.61 K31.8 M USD−91.31%
STRRStar Equity Holdings, Inc.
+11.11%2.50 USD+0.25 USD2 K+11.11%2.47 USD+9.78%2.27 K7.92 M USD−49.43%
YIBOPlanet Image International Limited
+11.05%1.91 USD+0.19 USD31.16 K−3.49%1.93 USD+12.10%68.76 K103.89 M USD−15.27%
VUZIVuzix Corporation
+10.96%2.88 USD+0.28 USD257.55 K+1.35%2.79 USD+7.48%675.22 K212.66 M USD+103.78%
CAPSCapstone Holding Corp.
+10.73%1.96 USD+0.19 USD1.5 K+10.73%1.76 USD−0.56%1.93 K9.13 M USD+1,263.46%
SAGTSAGTEC GLOBAL LIMITED
+10.66%4.36 USD+0.42 USD1.5 K+1.78%4.20 USD+6.60%6.79 K52.71 M USD
AMODAlpha Modus Holdings, Inc.
+10.61%1.46 USD+0.14 USD1.19 K0.00%1.31 USD−0.76%5.34 K16.34 M USD−79.46%
PRQRProQR Therapeutics N.V.
+10.33%1.69 USD+0.16 USD2.25 K+4.58%1.58 USD+3.27%17.06 K166.24 M USD+0.34%
AEMDAethlon Medical, Inc.
+10.28%0.4568 USD+0.0426 USD90.03 K+1.38%0.4250 USD+2.61%130.02 K6.84 M USD+198.04%
SKYESkye Bioscience, Inc.
+10.27%2.14 USD+0.20 USD7.86 K−4.64%2.01 USD+3.61%13.8 K62.28 M USD−82.37%
PPBMPsyence Biomedical Ltd.
+10.21%4.32 USD+0.40 USD2.15 K+7.14%3.95 USD+0.85%12.54 K2.31 M USD−80.15%
KULRKULR Technology Group, Inc.
+10.19%1.73 USD+0.16 USD1.89 M+11.46%1.71 USD+8.91%4.42 M486.28 M USD+475.24%
FLLFull House Resorts, Inc.
+10.08%4.04 USD+0.37 USD880+0.54%3.68 USD+0.27%8.67 K132.39 M USD−25.84%
EXELExelixis, Inc.
+9.93%40.62 USD+3.67 USD53.95 K+7.01%43.00 USD+16.37%852.93 K11.85 B USD+66.54%
VERVVerve Therapeutics, Inc.
+9.85%4.57 USD+0.41 USD134.36 K0.00%4.88 USD+17.31%519.37 K435.02 M USD−29.11%
ADCTADC Therapeutics SA
+9.85%1.45 USD+0.13 USD60.59 K+0.76%1.41 USD+6.44%115.66 K139.35 M USD−66.32%
NNCINeo-Concept International Group Holdings Limited
+9.76%0.3679 USD+0.0327 USD376+13.07%0.3352 USD0.00%9556.81 M USD
QVCGAQVC Group, Inc. - Series A
+9.67%0.1395 USD+0.0123 USD87.34 K0.00%0.1313 USD+3.18%746.24 K109.88 M USD−68.87%
NTWKNETSOL Technologies Inc.
+9.60%2.74 USD+0.24 USD3.52 K0.00%2.90 USD+16.00%27.46 K33.96 M USD+6.06%
HAOHaoxi Health Technology Limited
+9.59%1.60 USD+0.14 USD700+9.59%1.46 USD+0.03%1.48 K28.34 M USD
NRSNNeuroSense Therapeutics Ltd.
+9.52%1.38 USD+0.12 USD4.04 K−1.59%1.31 USD+3.57%23.15 K31.31 M USD+55.69%
CNTYCentury Casinos, Inc.
+9.50%1.96 USD+0.17 USD8.25 K+3.91%1.86 USD+3.91%21.78 K57.07 M USD−39.53%
UCARU Power Limited
+9.46%3.24 USD+0.28 USD5.96 K+10.14%3.11 USD+5.07%9.44 K12.52 M USD
PHGEBiomX Inc.
+9.33%0.5849 USD+0.0499 USD2.05 K−2.80%0.5484 USD+2.50%3.57 K13.69 M USD−30.09%
ATXSAstria Therapeutics, Inc.
+9.23%4.26 USD+0.36 USD12.81 K+7.44%4.20 USD+7.69%39.65 K237.02 M USD−57.77%
MMCRPMicropolis Holding Company
+9.14%2.15 USD+0.18 USD10.46 K+12.18%2.11 USD+7.11%15.43 K73.61 M USD
NVNINvni Group Limited
+9.02%0.4134 USD+0.0342 USD839.42 K+0.74%0.4349 USD+14.69%1.49 M15.03 M USD−70.23%
PVHPVH Corp.
+9.02%87.76 USD+7.26 USD23.01 K+2.16%85.81 USD+6.60%187.48 K4.12 B USD−41.33%
NUKKNukkleus Inc.
+9.00%17.44 USD+1.44 USD13.23 K−0.06%17.85 USD+11.56%32.65 K89.72 M USD+549.95%
RRRichtech Robotics Inc.
+8.81%2.47 USD+0.20 USD933.72 K+3.08%2.42 USD+6.69%3.43 M278.03 M USD
SPCBSuperCom, Ltd.
+8.76%7.07 USD+0.57 USD35.59 K+4.62%7.13 USD+9.70%99.78 K24.78 M USD+204.30%
GITSGlobal Interactive Technologies, Inc.
+8.67%1.63 USD+0.13 USD9550.00%1.63 USD+8.67%2.23 K4.3 M USD
AKYAAkoya BioSciences, Inc.
+8.37%1.10 USD+0.09 USD100+8.37%1.00 USD−1.57%3.96 K49.83 M USD−64.65%
VTYXVentyx Biosciences, Inc.
+8.33%1.30 USD+0.10 USD5.68 K+4.17%1.23 USD+2.50%13.76 K87.53 M USD−70.95%
SGMOSangamo Therapeutics, Inc.
+8.24%0.4979 USD+0.0379 USD299.36 K+2.17%0.4795 USD+4.24%936.6 K111.8 M USD−8.98%
SPRUSpruce Power Holding Corporation
+8.21%1.71 USD+0.13 USD172.15 K−3.92%1.69 USD+6.96%205.64 K30.55 M USD−60.48%
BEATHeartbeam, Inc.
+8.19%1.85 USD+0.14 USD300+8.19%1.61 USD−5.85%11.05 K54.3 M USD+6.33%
ZVRAZevra Therapeutics, Inc.
+8.13%8.51 USD+0.64 USD54.56 K+5.08%8.47 USD+7.62%281.81 K463.13 M USD+114.20%
BCGBinah Capital Group, Inc.
+8.11%2.40 USD+0.18 USD859+3.15%2.49 USD+12.16%17.27 K41.34 M USD−54.80%
CAPRCapricor Therapeutics, Inc.
+8.08%7.89 USD+0.59 USD24.22 K+9.59%8.48 USD+16.16%375.48 K387.34 M USD+103.55%
HAINThe Hain Celestial Group, Inc.
+8.03%1.88 USD+0.14 USD100+8.03%1.68 USD−3.74%116.81 K151.17 M USD−77.24%
OLBThe OLB Group, Inc.
+7.94%1.36 USD+0.10 USD956+3.17%1.26 USD0.00%3.05 K2.98 M USD−62.71%
ITPIT Tech Packaging, Inc.
+7.93%0.1769 USD+0.0130 USD889.35 K−0.73%0.1687 USD+2.93%1.5 M1.7 M USD−31.15%
ETONEton Pharmaceuticals, Inc.
+7.91%18.42 USD+1.35 USD2.25 K+2.17%20.31 USD+18.96%80.86 K544.59 M USD+390.88%
OKLOOklo Inc.
+7.87%34.55 USD+2.52 USD1.67 M−1.97%37.80 USD+18.00%5.29 M5.26 B USD+226.92%
HBIOHarvard Bioscience, Inc.
+7.69%0.3991 USD+0.0285 USD26.43 K+7.93%0.3706 USD0.00%49.94 K16.39 M USD−89.00%
OPOceanPal Inc.
+7.68%0.8022 USD+0.0572 USD200+6.04%0.7827 USD+5.06%5.35 K5.87 M USD−71.03%
GELSGelteq Limited
+7.64%1.55 USD+0.11 USD578+1.39%1.55 USD+7.63%13.72 K14.63 M USD
DDFLIDragonfly Energy Holdings Corp
+7.62%0.4800 USD+0.0340 USD55.9 K+3.59%0.4578 USD+2.65%71.43 K3.47 M USD−95.43%
OOMSEOMS Energy Technologies Inc.
+7.59%8.08 USD+0.57 USD27.05 K0.00%7.81 USD+3.99%65.58 K288.19 B USD
UBXUnity Biotechnology, Inc.
+7.41%0.8700 USD+0.0600 USD4.77 K+4.80%0.8253 USD+1.89%24.86 K14.21 M USD−45.72%
MPMP Materials Corp.
+7.37%22.30 USD+1.53 USD272.03 K+0.67%22.02 USD+6.02%745.31 K3.6 B USD+11.49%
SRMSRM Entertainment, Inc.
+7.27%0.4295 USD+0.0291 USD62.77 K+1.15%0.4170 USD+4.15%65.99 K7.19 M USD
ISPOInspirato Incorporated
+7.27%3.69 USD+0.25 USD400+4.94%3.48 USD+1.16%71843.29 M USD+63.42%
GORVLazydays Holdings, Inc.
+7.27%0.1609 USD+0.0109 USD45.41 K+8.33%0.1577 USD+5.13%59 K17.37 M USD−69.35%
KNWKnow Labs, Inc.
+7.22%0.5200 USD+0.0350 USD40.06 K+0.45%0.4820 USD−0.62%70.96 K1.35 M USD−97.64%
RBOTVicarious Surgical Inc.
+7.09%8.46 USD+0.56 USD750+7.09%8.14 USD+3.04%2.05 K48.28 M USD−80.92%
RPDRapid7, Inc.
+7.08%26.30 USD+1.74 USD491+1.30%24.59 USD+0.12%26.71 K1.58 B USD−33.58%
OMCLOmnicell, Inc.
+7.07%29.98 USD+1.98 USD3.04 K+2.00%28.52 USD+1.84%42.91 K1.34 B USD−5.68%
RCATRed Cat Holdings, Inc.
+7.05%6.83 USD+0.45 USD1.56 M+7.05%6.83 USD+7.05%3.05 M618.22 M USD+594.13%
SRXHSRX Health Solutions, Inc.
+7.04%0.5900 USD+0.0388 USD7.23 M+34.25%0.5724 USD+3.85%7.78 M20.07 M USD+322.37%
FATEFate Therapeutics, Inc.
+7.00%1.0700 USD+0.0700 USD11.66 K+3.00%1.0600 USD+6.00%91.36 K121.48 M USD−76.14%
AIOTPowerFleet, Inc.
+6.96%6.30 USD+0.41 USD3.85 K+1.87%5.91 USD+0.25%19.55 K782.47 M USD+33.40%
VMARVision Marine Technologies Inc.
+6.90%7.28 USD+0.47 USD1.5 K+2.64%7.02 USD+3.08%2.51 K7.76 M USD−10.35%