プレマーケット値上げ上位の米国株
以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル | プレマーケット変動 % | プレマーケット終値 | プレマーケット変動 | プレマーケット出来高 | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
---|---|---|---|---|---|---|---|---|---|---|
+317.94% | 0.3565 USD | +0.2712 USD | 287.84 M | 0.00% | 0.4087 USD | +379.13% | 350.15 M | 2.35 M USD | −95.16% | |
IIQSTIQSTEL INC | +92.36% | 18.12 USD | +8.70 USD | 113.92 K | +78.45% | 16.53 USD | +75.48% | 384.09 K | 43.54 M USD | −53.96% |
+60.77% | 10.82 USD | +4.09 USD | 9.46 M | +6.09% | 10.50 USD | +56.02% | 17.04 M | 467.41 M USD | — | |
+51.52% | 3.00 USD | +1.02 USD | 14.81 M | +37.37% | 2.92 USD | +47.48% | 23.64 M | 9.04 M USD | +75.11% | |
+50.15% | 4.97 USD | +1.66 USD | 3.7 M | −3.02% | 4.96 USD | +49.85% | 5.71 M | 48.56 M USD | −84.29% | |
DDEVSDevvStream Corp. | +35.35% | 0.7715 USD | +0.2015 USD | 46.77 M | +31.58% | 0.7637 USD | +33.98% | 57.76 M | 23 M USD | −79.24% |
+28.10% | 1.55 USD | +0.34 USD | 17.37 M | +11.57% | 1.57 USD | +29.75% | 21.68 M | 10.17 M USD | −64.22% | |
IICCTiCoreConnect Inc. | +25.76% | 2.88 USD | +0.59 USD | 3.21 M | +2.18% | 3.05 USD | +33.14% | 8.71 M | 6.32 M USD | −58.24% |
+22.64% | 3.63 USD | +0.67 USD | 484.58 K | +11.49% | 3.34 USD | +12.88% | 1.47 M | 426.16 M USD | −30.88% | |
+22.25% | 153.95 USD | +28.02 USD | 8.76 K | +11.18% | 166.32 USD | +32.07% | 93.69 K | 919.5 M USD | +1,872.19% | |
MMWYNMarwynn Holdings, Inc. | +21.72% | 8.80 USD | +1.57 USD | 400 | +4.29% | 7.35 USD | +1.66% | 86.96 K | 125.35 M USD | — |
+20.58% | 62.00 USD | +10.58 USD | 11.27 K | +14.74% | 59.99 USD | +16.67% | 121.11 K | 3.06 B USD | — | |
AALURAllurion Technologies, Inc. | +20.34% | 2.84 USD | +0.48 USD | 1.78 M | +63.56% | 2.70 USD | +14.48% | 2.5 M | 20.15 M USD | −82.59% |
+19.55% | 1.59 USD | +0.26 USD | 7.37 K | +15.04% | 1.30 USD | −2.26% | 20.22 K | 7.63 M USD | −54.65% | |
+19.21% | 2.73 USD | +0.44 USD | 60.13 K | +16.59% | 2.70 USD | +17.90% | 110.4 K | 45.67 M USD | −32.20% | |
+18.62% | 8.60 USD | +1.35 USD | 99.26 K | +6.90% | 8.42 USD | +16.18% | 217.84 K | 185.33 M USD | +341.65% | |
+18.05% | 45.91 USD | +7.02 USD | 15.47 M | +8.00% | 45.85 USD | +17.90% | 32.67 M | 27.36 B USD | −51.80% | |
+17.65% | 2.00 USD | +0.30 USD | 23.11 K | +0.73% | 2.03 USD | +19.41% | 37.79 K | 39.56 M USD | −64.53% | |
+17.42% | 3.91 USD | +0.58 USD | 100 | +17.42% | 3.65 USD | +9.71% | 1.17 K | 385.96 M USD | −44.76% | |
+16.75% | 0.5624 USD | +0.0807 USD | 166.78 K | +0.81% | 0.5625 USD | +16.77% | 287.11 K | 32.37 M USD | −90.49% | |
DDGLYDigital Ally, Inc. | +16.29% | 0.0464 USD | +0.0065 USD | 64.3 M | +1.00% | 0.0439 USD | +10.03% | 72.34 M | 253.75 K USD | −97.07% |
+16.21% | 5.09 USD | +0.71 USD | 248.79 K | +17.58% | 4.57 USD | +4.34% | 729.94 K | 261.14 M USD | +35.70% | |
AADVBAdvanced Biomed Inc. | +15.69% | 1.18 USD | +0.16 USD | 34.73 K | +14.71% | 1.17 USD | +14.71% | 47.4 K | 25.32 M USD | — |
+15.52% | 10.05 USD | +1.35 USD | 200 | +15.52% | 9.96 USD | +14.48% | 3.18 K | 106.48 M USD | −69.41% | |
+15.15% | 4.56 USD | +0.60 USD | 18.21 K | +6.06% | 4.64 USD | +17.17% | 101.82 K | 256.64 M USD | −66.97% | |
+15.06% | 1.91 USD | +0.25 USD | 382 | +8.43% | 1.89 USD | +13.86% | 812 | 83.59 M USD | — | |
+14.81% | 0.7566 USD | +0.0976 USD | 32.23 K | +33.60% | 0.7344 USD | +11.44% | 109.31 K | 22.8 M USD | −28.36% | |
+14.42% | 0.2460 USD | +0.0310 USD | 9.11 M | +11.63% | 0.2009 USD | −6.56% | 14.45 M | 12.19 M USD | −84.88% | |
+13.74% | 11.23 USD | +1.36 USD | 705 | +3.28% | 9.93 USD | +0.55% | 2.01 K | 226.61 M USD | +216.99% | |
+12.87% | 0.0154 USD | +0.0018 USD | 73.72 M | −11.03% | 0.0149 USD | +9.56% | 82.88 M | 902.76 K USD | −53.39% | |
+12.36% | 4.00 USD | +0.44 USD | 8.6 M | +5.34% | 4.31 USD | +21.03% | 18.18 M | 1.25 B USD | +161.66% | |
+11.73% | 12.00 USD | +1.26 USD | 500 | +2.05% | 11.20 USD | +4.28% | 2.93 K | 1.36 B USD | +168.57% | |
+11.59% | 0.4515 USD | +0.0469 USD | 335 | +11.59% | 0.4057 USD | +0.27% | 4.55 K | 119.82 M USD | −81.55% | |
+11.56% | 2.22 USD | +0.23 USD | 3.93 M | 0.00% | 2.16 USD | +8.44% | 4.67 M | 43.55 M USD | +69.35% | |
+11.36% | 0.4900 USD | +0.0500 USD | 2.15 K | −2.27% | 0.4534 USD | +3.05% | 6.12 K | 7.27 M USD | −61.21% | |
+11.28% | 14.30 USD | +1.45 USD | 27 K | +1.09% | 14.07 USD | +9.49% | 51.42 K | 225.53 M USD | +26.32% | |
+11.25% | 0.9345 USD | +0.0945 USD | 1.8 K | +11.65% | 0.8310 USD | −1.07% | 30.61 K | 31.8 M USD | −91.31% | |
+11.11% | 2.50 USD | +0.25 USD | 2 K | +11.11% | 2.47 USD | +9.78% | 2.27 K | 7.92 M USD | −49.43% | |
+11.05% | 1.91 USD | +0.19 USD | 31.16 K | −3.49% | 1.93 USD | +12.10% | 68.76 K | 103.89 M USD | −15.27% | |
+10.96% | 2.88 USD | +0.28 USD | 257.55 K | +1.35% | 2.79 USD | +7.48% | 675.22 K | 212.66 M USD | +103.78% | |
+10.73% | 1.96 USD | +0.19 USD | 1.5 K | +10.73% | 1.76 USD | −0.56% | 1.93 K | 9.13 M USD | +1,263.46% | |
+10.66% | 4.36 USD | +0.42 USD | 1.5 K | +1.78% | 4.20 USD | +6.60% | 6.79 K | 52.71 M USD | — | |
+10.61% | 1.46 USD | +0.14 USD | 1.19 K | 0.00% | 1.31 USD | −0.76% | 5.34 K | 16.34 M USD | −79.46% | |
+10.33% | 1.69 USD | +0.16 USD | 2.25 K | +4.58% | 1.58 USD | +3.27% | 17.06 K | 166.24 M USD | +0.34% | |
+10.28% | 0.4568 USD | +0.0426 USD | 90.03 K | +1.38% | 0.4250 USD | +2.61% | 130.02 K | 6.84 M USD | +198.04% | |
+10.27% | 2.14 USD | +0.20 USD | 7.86 K | −4.64% | 2.01 USD | +3.61% | 13.8 K | 62.28 M USD | −82.37% | |
PPBMPsyence Biomedical Ltd. | +10.21% | 4.32 USD | +0.40 USD | 2.15 K | +7.14% | 3.95 USD | +0.85% | 12.54 K | 2.31 M USD | −80.15% |
+10.19% | 1.73 USD | +0.16 USD | 1.89 M | +11.46% | 1.71 USD | +8.91% | 4.42 M | 486.28 M USD | +475.24% | |
+10.08% | 4.04 USD | +0.37 USD | 880 | +0.54% | 3.68 USD | +0.27% | 8.67 K | 132.39 M USD | −25.84% | |
+9.93% | 40.62 USD | +3.67 USD | 53.95 K | +7.01% | 43.00 USD | +16.37% | 852.93 K | 11.85 B USD | +66.54% | |
+9.85% | 4.57 USD | +0.41 USD | 134.36 K | 0.00% | 4.88 USD | +17.31% | 519.37 K | 435.02 M USD | −29.11% | |
+9.85% | 1.45 USD | +0.13 USD | 60.59 K | +0.76% | 1.41 USD | +6.44% | 115.66 K | 139.35 M USD | −66.32% | |
NNCINeo-Concept International Group Holdings Limited | +9.76% | 0.3679 USD | +0.0327 USD | 376 | +13.07% | 0.3352 USD | 0.00% | 955 | 6.81 M USD | — |
+9.67% | 0.1395 USD | +0.0123 USD | 87.34 K | 0.00% | 0.1313 USD | +3.18% | 746.24 K | 109.88 M USD | −68.87% | |
+9.60% | 2.74 USD | +0.24 USD | 3.52 K | 0.00% | 2.90 USD | +16.00% | 27.46 K | 33.96 M USD | +6.06% | |
+9.59% | 1.60 USD | +0.14 USD | 700 | +9.59% | 1.46 USD | +0.03% | 1.48 K | 28.34 M USD | — | |
+9.52% | 1.38 USD | +0.12 USD | 4.04 K | −1.59% | 1.31 USD | +3.57% | 23.15 K | 31.31 M USD | +55.69% | |
+9.50% | 1.96 USD | +0.17 USD | 8.25 K | +3.91% | 1.86 USD | +3.91% | 21.78 K | 57.07 M USD | −39.53% | |
+9.46% | 3.24 USD | +0.28 USD | 5.96 K | +10.14% | 3.11 USD | +5.07% | 9.44 K | 12.52 M USD | — | |
+9.33% | 0.5849 USD | +0.0499 USD | 2.05 K | −2.80% | 0.5484 USD | +2.50% | 3.57 K | 13.69 M USD | −30.09% | |
+9.23% | 4.26 USD | +0.36 USD | 12.81 K | +7.44% | 4.20 USD | +7.69% | 39.65 K | 237.02 M USD | −57.77% | |
MMCRPMicropolis Holding Company | +9.14% | 2.15 USD | +0.18 USD | 10.46 K | +12.18% | 2.11 USD | +7.11% | 15.43 K | 73.61 M USD | — |
+9.02% | 0.4134 USD | +0.0342 USD | 839.42 K | +0.74% | 0.4349 USD | +14.69% | 1.49 M | 15.03 M USD | −70.23% | |
+9.02% | 87.76 USD | +7.26 USD | 23.01 K | +2.16% | 85.81 USD | +6.60% | 187.48 K | 4.12 B USD | −41.33% | |
+9.00% | 17.44 USD | +1.44 USD | 13.23 K | −0.06% | 17.85 USD | +11.56% | 32.65 K | 89.72 M USD | +549.95% | |
+8.81% | 2.47 USD | +0.20 USD | 933.72 K | +3.08% | 2.42 USD | +6.69% | 3.43 M | 278.03 M USD | — | |
+8.76% | 7.07 USD | +0.57 USD | 35.59 K | +4.62% | 7.13 USD | +9.70% | 99.78 K | 24.78 M USD | +204.30% | |
+8.67% | 1.63 USD | +0.13 USD | 955 | 0.00% | 1.63 USD | +8.67% | 2.23 K | 4.3 M USD | — | |
+8.37% | 1.10 USD | +0.09 USD | 100 | +8.37% | 1.00 USD | −1.57% | 3.96 K | 49.83 M USD | −64.65% | |
+8.33% | 1.30 USD | +0.10 USD | 5.68 K | +4.17% | 1.23 USD | +2.50% | 13.76 K | 87.53 M USD | −70.95% | |
+8.24% | 0.4979 USD | +0.0379 USD | 299.36 K | +2.17% | 0.4795 USD | +4.24% | 936.6 K | 111.8 M USD | −8.98% | |
+8.21% | 1.71 USD | +0.13 USD | 172.15 K | −3.92% | 1.69 USD | +6.96% | 205.64 K | 30.55 M USD | −60.48% | |
+8.19% | 1.85 USD | +0.14 USD | 300 | +8.19% | 1.61 USD | −5.85% | 11.05 K | 54.3 M USD | +6.33% | |
+8.13% | 8.51 USD | +0.64 USD | 54.56 K | +5.08% | 8.47 USD | +7.62% | 281.81 K | 463.13 M USD | +114.20% | |
+8.11% | 2.40 USD | +0.18 USD | 859 | +3.15% | 2.49 USD | +12.16% | 17.27 K | 41.34 M USD | −54.80% | |
+8.08% | 7.89 USD | +0.59 USD | 24.22 K | +9.59% | 8.48 USD | +16.16% | 375.48 K | 387.34 M USD | +103.55% | |
+8.03% | 1.88 USD | +0.14 USD | 100 | +8.03% | 1.68 USD | −3.74% | 116.81 K | 151.17 M USD | −77.24% | |
+7.94% | 1.36 USD | +0.10 USD | 956 | +3.17% | 1.26 USD | 0.00% | 3.05 K | 2.98 M USD | −62.71% | |
+7.93% | 0.1769 USD | +0.0130 USD | 889.35 K | −0.73% | 0.1687 USD | +2.93% | 1.5 M | 1.7 M USD | −31.15% | |
+7.91% | 18.42 USD | +1.35 USD | 2.25 K | +2.17% | 20.31 USD | +18.96% | 80.86 K | 544.59 M USD | +390.88% | |
+7.87% | 34.55 USD | +2.52 USD | 1.67 M | −1.97% | 37.80 USD | +18.00% | 5.29 M | 5.26 B USD | +226.92% | |
+7.69% | 0.3991 USD | +0.0285 USD | 26.43 K | +7.93% | 0.3706 USD | 0.00% | 49.94 K | 16.39 M USD | −89.00% | |
+7.68% | 0.8022 USD | +0.0572 USD | 200 | +6.04% | 0.7827 USD | +5.06% | 5.35 K | 5.87 M USD | −71.03% | |
+7.64% | 1.55 USD | +0.11 USD | 578 | +1.39% | 1.55 USD | +7.63% | 13.72 K | 14.63 M USD | — | |
DDFLIDragonfly Energy Holdings Corp | +7.62% | 0.4800 USD | +0.0340 USD | 55.9 K | +3.59% | 0.4578 USD | +2.65% | 71.43 K | 3.47 M USD | −95.43% |
OOMSEOMS Energy Technologies Inc. | +7.59% | 8.08 USD | +0.57 USD | 27.05 K | 0.00% | 7.81 USD | +3.99% | 65.58 K | 288.19 B USD | — |
+7.41% | 0.8700 USD | +0.0600 USD | 4.77 K | +4.80% | 0.8253 USD | +1.89% | 24.86 K | 14.21 M USD | −45.72% | |
+7.37% | 22.30 USD | +1.53 USD | 272.03 K | +0.67% | 22.02 USD | +6.02% | 745.31 K | 3.6 B USD | +11.49% | |
+7.27% | 0.4295 USD | +0.0291 USD | 62.77 K | +1.15% | 0.4170 USD | +4.15% | 65.99 K | 7.19 M USD | — | |
+7.27% | 3.69 USD | +0.25 USD | 400 | +4.94% | 3.48 USD | +1.16% | 718 | 43.29 M USD | +63.42% | |
+7.27% | 0.1609 USD | +0.0109 USD | 45.41 K | +8.33% | 0.1577 USD | +5.13% | 59 K | 17.37 M USD | −69.35% | |
+7.22% | 0.5200 USD | +0.0350 USD | 40.06 K | +0.45% | 0.4820 USD | −0.62% | 70.96 K | 1.35 M USD | −97.64% | |
+7.09% | 8.46 USD | +0.56 USD | 750 | +7.09% | 8.14 USD | +3.04% | 2.05 K | 48.28 M USD | −80.92% | |
+7.08% | 26.30 USD | +1.74 USD | 491 | +1.30% | 24.59 USD | +0.12% | 26.71 K | 1.58 B USD | −33.58% | |
+7.07% | 29.98 USD | +1.98 USD | 3.04 K | +2.00% | 28.52 USD | +1.84% | 42.91 K | 1.34 B USD | −5.68% | |
+7.05% | 6.83 USD | +0.45 USD | 1.56 M | +7.05% | 6.83 USD | +7.05% | 3.05 M | 618.22 M USD | +594.13% | |
+7.04% | 0.5900 USD | +0.0388 USD | 7.23 M | +34.25% | 0.5724 USD | +3.85% | 7.78 M | 20.07 M USD | +322.37% | |
+7.00% | 1.0700 USD | +0.0700 USD | 11.66 K | +3.00% | 1.0600 USD | +6.00% | 91.36 K | 121.48 M USD | −76.14% | |
+6.96% | 6.30 USD | +0.41 USD | 3.85 K | +1.87% | 5.91 USD | +0.25% | 19.55 K | 782.47 M USD | +33.40% | |
+6.90% | 7.28 USD | +0.47 USD | 1.5 K | +2.64% | 7.02 USD | +3.08% | 2.51 K | 7.76 M USD | −10.35% |