プレマーケット値上げ上位の米国株
以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル | プレマーケット変動 % | プレマーケット終値 | プレマーケット変動 | プレマーケット出来高 | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 IXHLIncannex Healthcare Inc. | +317.94% | 0.3565 USD | +0.2712 USD | 287.84 M | 0.00% | 0.4087 USD | +379.13% | 350.15 M | 2.35 M USD | −95.16% |
| IIQSTIQSTEL INC | +92.36% | 18.12 USD | +8.70 USD | 113.92 K | +78.45% | 16.53 USD | +75.48% | 384.09 K | 43.54 M USD | −53.96% |
 SEPNSepterna, Inc. | +60.77% | 10.82 USD | +4.09 USD | 9.46 M | +6.09% | 10.50 USD | +56.02% | 17.04 M | 467.41 M USD | — |
 LUCYInnovative Eyewear, Inc. | +51.52% | 3.00 USD | +1.02 USD | 14.81 M | +37.37% | 2.92 USD | +47.48% | 23.64 M | 9.04 M USD | +75.11% |
 BLUEbluebird bio, Inc. | +50.15% | 4.97 USD | +1.66 USD | 3.7 M | −3.02% | 4.96 USD | +49.85% | 5.71 M | 48.56 M USD | −84.29% |
| DDEVSDevvStream Corp. | +35.35% | 0.7715 USD | +0.2015 USD | 46.77 M | +31.58% | 0.7637 USD | +33.98% | 57.76 M | 23 M USD | −79.24% |
 HWHHWH International Inc. | +28.10% | 1.55 USD | +0.34 USD | 17.37 M | +11.57% | 1.57 USD | +29.75% | 21.68 M | 10.17 M USD | −64.22% |
| IICCTiCoreConnect Inc. | +25.76% | 2.88 USD | +0.59 USD | 3.21 M | +2.18% | 3.05 USD | +33.14% | 8.71 M | 6.32 M USD | −58.24% |
 ABSIAbsci Corporation | +22.64% | 3.63 USD | +0.67 USD | 484.58 K | +11.49% | 3.34 USD | +12.88% | 1.47 M | 426.16 M USD | −30.88% |
 NUTXNutex Health Inc. | +22.25% | 153.95 USD | +28.02 USD | 8.76 K | +11.18% | 166.32 USD | +32.07% | 93.69 K | 919.5 M USD | +1,872.19% |
| MMWYNMarwynn Holdings, Inc. | +21.72% | 8.80 USD | +1.57 USD | 400 | +4.29% | 7.35 USD | +1.66% | 86.96 K | 125.35 M USD | — |
 ECGEverus Construction Group, Inc. | +20.58% | 62.00 USD | +10.58 USD | 11.27 K | +14.74% | 59.99 USD | +16.67% | 121.11 K | 3.06 B USD | — |
| AALURAllurion Technologies, Inc. | +20.34% | 2.84 USD | +0.48 USD | 1.78 M | +63.56% | 2.70 USD | +14.48% | 2.5 M | 20.15 M USD | −82.59% |
 SDOTSadot Group Inc. | +19.55% | 1.59 USD | +0.26 USD | 7.37 K | +15.04% | 1.30 USD | −2.26% | 20.22 K | 7.63 M USD | −54.65% |
 IZEAIZEA Worldwide, Inc. | +19.21% | 2.73 USD | +0.44 USD | 60.13 K | +16.59% | 2.70 USD | +17.90% | 110.4 K | 45.67 M USD | −32.20% |
 WBUYWEBUY GLOBAL LTD. | +18.62% | 8.60 USD | +1.35 USD | 99.26 K | +6.90% | 8.42 USD | +16.18% | 217.84 K | 185.33 M USD | +341.65% |
 SMCISuper Micro Computer, Inc. | +18.05% | 45.91 USD | +7.02 USD | 15.47 M | +8.00% | 45.85 USD | +17.90% | 32.67 M | 27.36 B USD | −51.80% |
 ANVSAnnovis Bio, Inc. | +17.65% | 2.00 USD | +0.30 USD | 23.11 K | +0.73% | 2.03 USD | +19.41% | 37.79 K | 39.56 M USD | −64.53% |
 SDASunCar Technology Group Inc. | +17.42% | 3.91 USD | +0.58 USD | 100 | +17.42% | 3.65 USD | +9.71% | 1.17 K | 385.96 M USD | −44.76% |
 RANIRani Therapeutics Holdings, Inc. | +16.75% | 0.5624 USD | +0.0807 USD | 166.78 K | +0.81% | 0.5625 USD | +16.77% | 287.11 K | 32.37 M USD | −90.49% |
| DDGLYDigital Ally, Inc. | +16.29% | 0.0464 USD | +0.0065 USD | 64.3 M | +1.00% | 0.0439 USD | +10.03% | 72.34 M | 253.75 K USD | −97.07% |
 FNGRFingerMotion, Inc. | +16.21% | 5.09 USD | +0.71 USD | 248.79 K | +17.58% | 4.57 USD | +4.34% | 729.94 K | 261.14 M USD | +35.70% |
| AADVBAdvanced Biomed Inc. | +15.69% | 1.18 USD | +0.16 USD | 34.73 K | +14.71% | 1.17 USD | +14.71% | 47.4 K | 25.32 M USD | — |
 AKAa.k.a. Brands Holding Corp. | +15.52% | 10.05 USD | +1.35 USD | 200 | +15.52% | 9.96 USD | +14.48% | 3.18 K | 106.48 M USD | −69.41% |
 EWCZEuropean Wax Center, Inc. | +15.15% | 4.56 USD | +0.60 USD | 18.21 K | +6.06% | 4.64 USD | +17.17% | 101.82 K | 256.64 M USD | −66.97% |
 RCTRedCloud Holdings plc | +15.06% | 1.91 USD | +0.25 USD | 382 | +8.43% | 1.89 USD | +13.86% | 812 | 83.59 M USD | — |
 DRRXDURECT Corporation | +14.81% | 0.7566 USD | +0.0976 USD | 32.23 K | +33.60% | 0.7344 USD | +11.44% | 109.31 K | 22.8 M USD | −28.36% |
 FAASDigiAsia Corp. | +14.42% | 0.2460 USD | +0.0310 USD | 9.11 M | +11.63% | 0.2009 USD | −6.56% | 14.45 M | 12.19 M USD | −84.88% |
 LIENChicago Atlantic BDC, Inc. | +13.74% | 11.23 USD | +1.36 USD | 705 | +3.28% | 9.93 USD | +0.55% | 2.01 K | 226.61 M USD | +216.99% |
 LGMKLogicMark, Inc. | +12.87% | 0.0154 USD | +0.0018 USD | 73.72 M | −11.03% | 0.0149 USD | +9.56% | 82.88 M | 902.76 K USD | −53.39% |
 BBAIBigBear.ai, Inc. | +12.36% | 4.00 USD | +0.44 USD | 8.6 M | +5.34% | 4.31 USD | +21.03% | 18.18 M | 1.25 B USD | +161.66% |
 TICAcuren Corporation | +11.73% | 12.00 USD | +1.26 USD | 500 | +2.05% | 11.20 USD | +4.28% | 2.93 K | 1.36 B USD | +168.57% |
 LYELLyell Immunopharma, Inc. | +11.59% | 0.4515 USD | +0.0469 USD | 335 | +11.59% | 0.4057 USD | +0.27% | 4.55 K | 119.82 M USD | −81.55% |
 BTCSBTCS Inc. | +11.56% | 2.22 USD | +0.23 USD | 3.93 M | 0.00% | 2.16 USD | +8.44% | 4.67 M | 43.55 M USD | +69.35% |
 INDPIndaptus Therapeutics, Inc. | +11.36% | 0.4900 USD | +0.0500 USD | 2.15 K | −2.27% | 0.4534 USD | +3.05% | 6.12 K | 7.27 M USD | −61.21% |
 RDCMRadcom Ltd. | +11.28% | 14.30 USD | +1.45 USD | 27 K | +1.09% | 14.07 USD | +9.49% | 51.42 K | 225.53 M USD | +26.32% |
 FBLGFibroBiologics, Inc. | +11.25% | 0.9345 USD | +0.0945 USD | 1.8 K | +11.65% | 0.8310 USD | −1.07% | 30.61 K | 31.8 M USD | −91.31% |
 STRRStar Equity Holdings, Inc. | +11.11% | 2.50 USD | +0.25 USD | 2 K | +11.11% | 2.47 USD | +9.78% | 2.27 K | 7.92 M USD | −49.43% |
 YIBOPlanet Image International Limited | +11.05% | 1.91 USD | +0.19 USD | 31.16 K | −3.49% | 1.93 USD | +12.10% | 68.76 K | 103.89 M USD | −15.27% |
 VUZIVuzix Corporation | +10.96% | 2.88 USD | +0.28 USD | 257.55 K | +1.35% | 2.79 USD | +7.48% | 675.22 K | 212.66 M USD | +103.78% |
 CAPSCapstone Holding Corp. | +10.73% | 1.96 USD | +0.19 USD | 1.5 K | +10.73% | 1.76 USD | −0.56% | 1.93 K | 9.13 M USD | +1,263.46% |
 SAGTSAGTEC GLOBAL LIMITED | +10.66% | 4.36 USD | +0.42 USD | 1.5 K | +1.78% | 4.20 USD | +6.60% | 6.79 K | 52.71 M USD | — |
 AMODAlpha Modus Holdings, Inc. | +10.61% | 1.46 USD | +0.14 USD | 1.19 K | 0.00% | 1.31 USD | −0.76% | 5.34 K | 16.34 M USD | −79.46% |
 PRQRProQR Therapeutics N.V. | +10.33% | 1.69 USD | +0.16 USD | 2.25 K | +4.58% | 1.58 USD | +3.27% | 17.06 K | 166.24 M USD | +0.34% |
 AEMDAethlon Medical, Inc. | +10.28% | 0.4568 USD | +0.0426 USD | 90.03 K | +1.38% | 0.4250 USD | +2.61% | 130.02 K | 6.84 M USD | +198.04% |
 SKYESkye Bioscience, Inc. | +10.27% | 2.14 USD | +0.20 USD | 7.86 K | −4.64% | 2.01 USD | +3.61% | 13.8 K | 62.28 M USD | −82.37% |
| PPBMPsyence Biomedical Ltd. | +10.21% | 4.32 USD | +0.40 USD | 2.15 K | +7.14% | 3.95 USD | +0.85% | 12.54 K | 2.31 M USD | −80.15% |
 KULRKULR Technology Group, Inc. | +10.19% | 1.73 USD | +0.16 USD | 1.89 M | +11.46% | 1.71 USD | +8.91% | 4.42 M | 486.28 M USD | +475.24% |
 FLLFull House Resorts, Inc. | +10.08% | 4.04 USD | +0.37 USD | 880 | +0.54% | 3.68 USD | +0.27% | 8.67 K | 132.39 M USD | −25.84% |
 EXELExelixis, Inc. | +9.93% | 40.62 USD | +3.67 USD | 53.95 K | +7.01% | 43.00 USD | +16.37% | 852.93 K | 11.85 B USD | +66.54% |
 VERVVerve Therapeutics, Inc. | +9.85% | 4.57 USD | +0.41 USD | 134.36 K | 0.00% | 4.88 USD | +17.31% | 519.37 K | 435.02 M USD | −29.11% |
 ADCTADC Therapeutics SA | +9.85% | 1.45 USD | +0.13 USD | 60.59 K | +0.76% | 1.41 USD | +6.44% | 115.66 K | 139.35 M USD | −66.32% |
| NNCINeo-Concept International Group Holdings Limited | +9.76% | 0.3679 USD | +0.0327 USD | 376 | +13.07% | 0.3352 USD | 0.00% | 955 | 6.81 M USD | — |
 QVCGAQVC Group, Inc. - Series A | +9.67% | 0.1395 USD | +0.0123 USD | 87.34 K | 0.00% | 0.1313 USD | +3.18% | 746.24 K | 109.88 M USD | −68.87% |
 NTWKNETSOL Technologies Inc. | +9.60% | 2.74 USD | +0.24 USD | 3.52 K | 0.00% | 2.90 USD | +16.00% | 27.46 K | 33.96 M USD | +6.06% |
 HAOHaoxi Health Technology Limited | +9.59% | 1.60 USD | +0.14 USD | 700 | +9.59% | 1.46 USD | +0.03% | 1.48 K | 28.34 M USD | — |
 NRSNNeuroSense Therapeutics Ltd. | +9.52% | 1.38 USD | +0.12 USD | 4.04 K | −1.59% | 1.31 USD | +3.57% | 23.15 K | 31.31 M USD | +55.69% |
 CNTYCentury Casinos, Inc. | +9.50% | 1.96 USD | +0.17 USD | 8.25 K | +3.91% | 1.86 USD | +3.91% | 21.78 K | 57.07 M USD | −39.53% |
 UCARU Power Limited | +9.46% | 3.24 USD | +0.28 USD | 5.96 K | +10.14% | 3.11 USD | +5.07% | 9.44 K | 12.52 M USD | — |
 PHGEBiomX Inc. | +9.33% | 0.5849 USD | +0.0499 USD | 2.05 K | −2.80% | 0.5484 USD | +2.50% | 3.57 K | 13.69 M USD | −30.09% |
 ATXSAstria Therapeutics, Inc. | +9.23% | 4.26 USD | +0.36 USD | 12.81 K | +7.44% | 4.20 USD | +7.69% | 39.65 K | 237.02 M USD | −57.77% |
| MMCRPMicropolis Holding Company | +9.14% | 2.15 USD | +0.18 USD | 10.46 K | +12.18% | 2.11 USD | +7.11% | 15.43 K | 73.61 M USD | — |
 NVNINvni Group Limited | +9.02% | 0.4134 USD | +0.0342 USD | 839.42 K | +0.74% | 0.4349 USD | +14.69% | 1.49 M | 15.03 M USD | −70.23% |
 PVHPVH Corp. | +9.02% | 87.76 USD | +7.26 USD | 23.01 K | +2.16% | 85.81 USD | +6.60% | 187.48 K | 4.12 B USD | −41.33% |
 NUKKNukkleus Inc. | +9.00% | 17.44 USD | +1.44 USD | 13.23 K | −0.06% | 17.85 USD | +11.56% | 32.65 K | 89.72 M USD | +549.95% |
 RRRichtech Robotics Inc. | +8.81% | 2.47 USD | +0.20 USD | 933.72 K | +3.08% | 2.42 USD | +6.69% | 3.43 M | 278.03 M USD | — |
 SPCBSuperCom, Ltd. | +8.76% | 7.07 USD | +0.57 USD | 35.59 K | +4.62% | 7.13 USD | +9.70% | 99.78 K | 24.78 M USD | +204.30% |
 GITSGlobal Interactive Technologies, Inc. | +8.67% | 1.63 USD | +0.13 USD | 955 | 0.00% | 1.63 USD | +8.67% | 2.23 K | 4.3 M USD | — |
 AKYAAkoya BioSciences, Inc. | +8.37% | 1.10 USD | +0.09 USD | 100 | +8.37% | 1.00 USD | −1.57% | 3.96 K | 49.83 M USD | −64.65% |
 VTYXVentyx Biosciences, Inc. | +8.33% | 1.30 USD | +0.10 USD | 5.68 K | +4.17% | 1.23 USD | +2.50% | 13.76 K | 87.53 M USD | −70.95% |
 SGMOSangamo Therapeutics, Inc. | +8.24% | 0.4979 USD | +0.0379 USD | 299.36 K | +2.17% | 0.4795 USD | +4.24% | 936.6 K | 111.8 M USD | −8.98% |
 SPRUSpruce Power Holding Corporation | +8.21% | 1.71 USD | +0.13 USD | 172.15 K | −3.92% | 1.69 USD | +6.96% | 205.64 K | 30.55 M USD | −60.48% |
 BEATHeartbeam, Inc. | +8.19% | 1.85 USD | +0.14 USD | 300 | +8.19% | 1.61 USD | −5.85% | 11.05 K | 54.3 M USD | +6.33% |
 ZVRAZevra Therapeutics, Inc. | +8.13% | 8.51 USD | +0.64 USD | 54.56 K | +5.08% | 8.47 USD | +7.62% | 281.81 K | 463.13 M USD | +114.20% |
 BCGBinah Capital Group, Inc. | +8.11% | 2.40 USD | +0.18 USD | 859 | +3.15% | 2.49 USD | +12.16% | 17.27 K | 41.34 M USD | −54.80% |
 CAPRCapricor Therapeutics, Inc. | +8.08% | 7.89 USD | +0.59 USD | 24.22 K | +9.59% | 8.48 USD | +16.16% | 375.48 K | 387.34 M USD | +103.55% |
 HAINThe Hain Celestial Group, Inc. | +8.03% | 1.88 USD | +0.14 USD | 100 | +8.03% | 1.68 USD | −3.74% | 116.81 K | 151.17 M USD | −77.24% |
 OLBThe OLB Group, Inc. | +7.94% | 1.36 USD | +0.10 USD | 956 | +3.17% | 1.26 USD | 0.00% | 3.05 K | 2.98 M USD | −62.71% |
 ITPIT Tech Packaging, Inc. | +7.93% | 0.1769 USD | +0.0130 USD | 889.35 K | −0.73% | 0.1687 USD | +2.93% | 1.5 M | 1.7 M USD | −31.15% |
 ETONEton Pharmaceuticals, Inc. | +7.91% | 18.42 USD | +1.35 USD | 2.25 K | +2.17% | 20.31 USD | +18.96% | 80.86 K | 544.59 M USD | +390.88% |
 OKLOOklo Inc. | +7.87% | 34.55 USD | +2.52 USD | 1.67 M | −1.97% | 37.80 USD | +18.00% | 5.29 M | 5.26 B USD | +226.92% |
 HBIOHarvard Bioscience, Inc. | +7.69% | 0.3991 USD | +0.0285 USD | 26.43 K | +7.93% | 0.3706 USD | 0.00% | 49.94 K | 16.39 M USD | −89.00% |
 OPOceanPal Inc. | +7.68% | 0.8022 USD | +0.0572 USD | 200 | +6.04% | 0.7827 USD | +5.06% | 5.35 K | 5.87 M USD | −71.03% |
 GELSGelteq Limited | +7.64% | 1.55 USD | +0.11 USD | 578 | +1.39% | 1.55 USD | +7.63% | 13.72 K | 14.63 M USD | — |
| DDFLIDragonfly Energy Holdings Corp | +7.62% | 0.4800 USD | +0.0340 USD | 55.9 K | +3.59% | 0.4578 USD | +2.65% | 71.43 K | 3.47 M USD | −95.43% |
| OOMSEOMS Energy Technologies Inc. | +7.59% | 8.08 USD | +0.57 USD | 27.05 K | 0.00% | 7.81 USD | +3.99% | 65.58 K | 288.19 B USD | — |
 UBXUnity Biotechnology, Inc. | +7.41% | 0.8700 USD | +0.0600 USD | 4.77 K | +4.80% | 0.8253 USD | +1.89% | 24.86 K | 14.21 M USD | −45.72% |
 MPMP Materials Corp. | +7.37% | 22.30 USD | +1.53 USD | 272.03 K | +0.67% | 22.02 USD | +6.02% | 745.31 K | 3.6 B USD | +11.49% |
 SRMSRM Entertainment, Inc. | +7.27% | 0.4295 USD | +0.0291 USD | 62.77 K | +1.15% | 0.4170 USD | +4.15% | 65.99 K | 7.19 M USD | — |
 ISPOInspirato Incorporated | +7.27% | 3.69 USD | +0.25 USD | 400 | +4.94% | 3.48 USD | +1.16% | 718 | 43.29 M USD | +63.42% |
 GORVLazydays Holdings, Inc. | +7.27% | 0.1609 USD | +0.0109 USD | 45.41 K | +8.33% | 0.1577 USD | +5.13% | 59 K | 17.37 M USD | −69.35% |
 KNWKnow Labs, Inc. | +7.22% | 0.5200 USD | +0.0350 USD | 40.06 K | +0.45% | 0.4820 USD | −0.62% | 70.96 K | 1.35 M USD | −97.64% |
 RBOTVicarious Surgical Inc. | +7.09% | 8.46 USD | +0.56 USD | 750 | +7.09% | 8.14 USD | +3.04% | 2.05 K | 48.28 M USD | −80.92% |
 RPDRapid7, Inc. | +7.08% | 26.30 USD | +1.74 USD | 491 | +1.30% | 24.59 USD | +0.12% | 26.71 K | 1.58 B USD | −33.58% |
 OMCLOmnicell, Inc. | +7.07% | 29.98 USD | +1.98 USD | 3.04 K | +2.00% | 28.52 USD | +1.84% | 42.91 K | 1.34 B USD | −5.68% |
 RCATRed Cat Holdings, Inc. | +7.05% | 6.83 USD | +0.45 USD | 1.56 M | +7.05% | 6.83 USD | +7.05% | 3.05 M | 618.22 M USD | +594.13% |
 SRXHSRX Health Solutions, Inc. | +7.04% | 0.5900 USD | +0.0388 USD | 7.23 M | +34.25% | 0.5724 USD | +3.85% | 7.78 M | 20.07 M USD | +322.37% |
 FATEFate Therapeutics, Inc. | +7.00% | 1.0700 USD | +0.0700 USD | 11.66 K | +3.00% | 1.0600 USD | +6.00% | 91.36 K | 121.48 M USD | −76.14% |
 AIOTPowerFleet, Inc. | +6.96% | 6.30 USD | +0.41 USD | 3.85 K | +1.87% | 5.91 USD | +0.25% | 19.55 K | 782.47 M USD | +33.40% |
 VMARVision Marine Technologies Inc. | +6.90% | 7.28 USD | +0.47 USD | 1.5 K | +2.64% | 7.02 USD | +3.08% | 2.51 K | 7.76 M USD | −10.35% |