始めましょう
すべて大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高値上がり上位値下がり上位出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値スクリーナーでさらにリストを作成する
すべて大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高値上がり上位値下がり上位出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値
スクリーナーでさらにリストを作成する

プレマーケット値上げ上位の米国株

以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル
プレマーケット変動 %
プレマーケット終値
プレマーケット変動
プレマーケット出来高
プレマーケットギャップ %
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
PEGYPineapple Energy Inc.
+59.73%0.0829 USD0.0310 USD119.568 M+46.44%0.0626 USD+20.62%323.772 M4.011 M USD−77.82%
TVGNTevogen Bio Holdings Inc.
+40.59%1.1950 USD0.3450 USD5.92 M+56.47%1.0000 USD+17.65%10.759 M164.614 M USD+64.28%
AAILEiLearningEngines, Inc.
+32.99%8.99 USD2.23 USD612+18.93%8.00 USD+18.34%47.063 K1.137 B USD−84.85%
SNAPSnap Inc.
+26.93%14.47 USD3.07 USD5.1 M+24.39%14.55 USD+27.63%159.636 M24.017 B USD+13.78%
FRGTFreight Technologies, Inc.
+24.77%1.1400 USD0.2263 USD10.185 M+22.58%0.9951 USD+8.91%28.973 M2.431 M USD−58.76%
KTRAKintara Therapeutics, Inc.
+23.23%0.1947 USD0.0367 USD25.129 M+2.78%0.1488 USD−5.82%51.348 M8.229 M USD+17.91%
NNIVFNewGenIvf Group Limited
+20.77%1.57 USD0.27 USD3.097 M+4.62%1.78 USD+36.92%57.682 M18.066 M USD−77.07%
SLCAU.S. Silica Holdings, Inc.
+18.99%15.54 USD2.48 USD1.508 M+1.07%15.89 USD+21.67%14.825 M1.241 B USD−0.80%
CHROChromocell Therapeutics Corporation
+17.33%1.76 USD0.26 USD850+15.99%1.60 USD+6.67%26.703 K9.228 M USD—
ULHUniversal Logistics Holdings, Inc.
+15.54%38.00 USD5.11 USD200+15.51%45.84 USD+39.37%483.975 K1.206 B USD+15.64%
BOFBranchOut Food Inc.
+15.31%2.26 USD0.30 USD1.044 M+14.80%2.15 USD+9.69%16.957 M8.695 M USD—
TPCTutor Perini Corporation
+15.19%16.00 USD2.11 USD4.132 K+7.99%17.78 USD+28.01%1.549 M925.013 M USD+146.43%
SKXSkechers U.S.A., Inc.
+14.13%67.13 USD8.31 USD28.751 K+11.34%65.41 USD+11.20%7.731 M10.026 B USD+11.47%
EXPOExponent, Inc.
+13.70%90.60 USD10.92 USD806+12.88%95.21 USD+19.49%997.25 K4.825 B USD−18.42%
GNPXGenprex, Inc.
+13.21%2.40 USD0.28 USD400+4.25%2.21 USD+4.25%23.048 K4.222 M USD−91.09%
HRYUHanryu Holdings, Inc.
+12.16%0.4500 USD0.0488 USD32.286 K+0.95%0.4413 USD+10.00%196.361 K23.304 M USD—
NWLNewell Brands Inc.
+12.10%7.78 USD0.84 USD84.279 K+1.87%7.79 USD+12.25%9.823 M3.234 B USD−43.09%
OPRXOptimizeRx Corporation
+11.82%9.84 USD1.04 USD1.876 K+11.70%10.12 USD+15.00%489.023 K184.021 M USD−38.16%
RGFThe Real Good Food Company, Inc.
+11.74%0.2599 USD0.0273 USD2.938 K+2.75%0.2593 USD+11.48%286.282 K8.803 M USD−89.45%
APPFAppFolio, Inc.
+11.70%242.00 USD25.35 USD349+10.78%242.75 USD+12.05%714.917 K8.853 B USD+67.99%
PRTGPortage Biotech Inc.
+11.52%0.2643 USD0.0273 USD12.536 K+18.02%0.2402 USD+1.35%63.299 K4.752 M USD−90.21%
COEPCoeptis Therapeutics Holdings, Inc.
+11.49%0.3590 USD0.0370 USD1.127 K−1.49%0.3348 USD+3.98%52.491 K12.083 M USD−50.65%
GOOGAlphabet Inc.
+11.46%176.05 USD18.10 USD1.303 M+11.62%173.69 USD+9.97%56.473 M2.145 T USD+44.42%
POETPOET Technologies Inc.
+11.11%2.20 USD0.22 USD71.988 K+3.03%2.50 USD+26.26%3.274 M106.22 M USD−60.39%
CLIRClearSign Technologies Corporation
+10.85%0.8948 USD0.0876 USD100+10.85%0.7401 USD−8.31%232.001 K28.896 M USD−14.39%
HWHHWH International Inc.
+10.84%1.84 USD0.18 USD177.999 K−3.01%1.82 USD+9.64%9.364 M29.526 M USD−82.09%
RMDResMed Inc.
+10.76%203.15 USD19.73 USD2.942 K+11.49%218.06 USD+18.89%4.33 M32.074 B USD−21.32%
QTIQT Imaging Holdings, Inc.
+10.25%0.8930 USD0.0830 USD1.3 K+16.04%0.8199 USD+1.22%53.086 K17.576 M USD−92.57%
TRAWTraws Pharma, Inc.
+10.00%0.6958 USD0.0633 USD9.611 K−0.40%0.6207 USD−1.87%44.908 K15.704 M USD−28.35%
IVPInspire Veterinary Partners, Inc.
+9.71%0.0418 USD0.0037 USD15.389 M+3.41%0.0440 USD+15.49%48.008 M3.93 M USD—
BYSIBeyondSpring, Inc.
+9.69%2.49 USD0.22 USD200+9.69%2.13 USD−6.17%33.661 K83.103 M USD+118.04%
ENLVEnlivex Therapeutics Ltd.
+9.66%1.59 USD0.14 USD2.05 K−2.76%1.44 USD−0.69%58.077 K26.768 M USD−54.88%
NINENine Energy Service, Inc.
+9.65%2.50 USD0.22 USD700+5.26%2.31 USD+1.32%237.788 K81.6 M USD−45.41%
TKNOAlpha Teknova, Inc.
+9.41%1.86 USD0.16 USD117+9.41%1.73 USD+1.76%23.753 K70.624 M USD+43.38%
TARAProtara Therapeutics, Inc.
+9.18%3.33 USD0.28 USD8.105 K+0.66%2.93 USD−4.10%254.929 K33.444 M USD−14.09%
WTOUTime Limited
+9.08%0.2967 USD0.0247 USD74.675 K−0.74%0.2730 USD+0.37%198.304 K4.987 M USD−29.80%
SAMBoston Beer Company, Inc. (The)
+8.96%313.00 USD25.73 USD1.019 K+8.96%283.20 USD−1.42%403.733 K3.405 B USD−11.63%
OSTOstin Technology Group Co., Ltd.
+8.89%0.4446 USD0.0363 USD2.2 K+10.21%0.4242 USD+3.89%24.437 K7.129 M USD−44.82%
PWMPrestige Wealth Inc.
+8.85%1.23 USD0.10 USD445+5.31%1.07 USD−5.40%44.3 K9.781 M USD—
BARKBARK, Inc.
+8.81%1.16 USD0.09 USD369+1.87%1.10 USD+2.80%263.839 K194.897 M USD−2.92%
CMPCompass Minerals Intl Inc
+8.80%13.73 USD1.11 USD6.126 K+3.41%13.04 USD+3.33%954.68 K538.699 M USD−58.78%
ISUNiSun, Inc.
+8.71%0.1872 USD0.0150 USD2.568 M+45.18%0.1680 USD−2.44%9.831 M7.961 M USD−35.92%
HOLOMicroCloud Hologram Inc.
+8.33%2.73 USD0.21 USD1.27 M+5.16%2.50 USD−0.79%7.897 M14.853 M USD−89.09%
TAPMolson Coors Beverage Company
+8.23%67.99 USD5.17 USD1.2 K+0.60%62.54 USD−0.45%1.405 M13.307 B USD+8.82%
KTOSKratos Defense & Security Solutions, Inc.
+8.22%18.70 USD1.42 USD18.241 K+3.65%18.86 USD+9.11%2.874 M2.812 B USD+64.17%
LICNLichen China Limited
+8.18%1.19 USD0.09 USD174.523 K+0.91%1.37 USD+24.55%3.514 M36.99 M USD−56.94%
CINGCingulate Inc.
+8.15%0.9085 USD0.0685 USD313+1.19%0.8801 USD+4.77%8.654 K3.5 M USD−71.38%
MMRNOMurano Global Investments PLC
+8.14%8.50 USD0.64 USD100+8.14%7.97 USD+1.40%10.287 K632.163 M USD+60.53%
SNDSmart Sand, Inc.
+8.02%2.29 USD0.17 USD58.304 K+2.36%2.30 USD+8.49%637.989 K97.42 M USD+23.07%
WLDSWearable Devices Ltd.
+7.84%0.3990 USD0.0290 USD55.467 K+5.14%0.3680 USD−0.54%548.219 K5.867 M USD—
VXRTVaxart, Inc. - Common Stock
+7.84%0.7100 USD0.0516 USD15.947 K+5.82%0.7097 USD+7.79%1.313 M125.502 M USD+38.88%
GRIGRI Bio, Inc.
+7.72%0.4634 USD0.0332 USD7.807 K+4.14%0.4300 USD−0.05%62.259 K1.374 M USD+73.76%
RENBRenovaro Inc.
+7.65%1.83 USD0.13 USD5.497 K+4.71%1.53 USD−10.00%1.043 M219.813 M USD+395.09%
MMATMeta Materials Inc.
+7.64%3.24 USD0.23 USD2.045 K−0.33%3.16 USD+4.98%85.422 K19.932 M USD−78.50%
COLMColumbia Sportswear Company
+7.58%85.00 USD5.99 USD8.724 K+3.75%80.00 USD+1.25%1.714 M4.784 B USD−17.19%
OCEAOcean Biomedical, Inc.
+7.57%1.35 USD0.10 USD5.588 K+2.83%1.34 USD+6.77%246.775 K46.43 M USD−76.96%
CCOOTAustralian Oilseeds Holdings Limited
+7.57%1.51 USD0.11 USD139.008 K+13.98%1.48 USD+5.43%276.373 K34.372 M USD+28.99%
ENSCEnsysce Biosciences, Inc.
+7.46%0.5875 USD0.0408 USD100+7.46%0.5842 USD+6.86%176.559 K4.282 M USD−62.50%
MHUAMeihua International Medical Technologies Co., Ltd.
+7.38%0.7098 USD0.0488 USD6.206 K+0.30%0.6793 USD+2.77%31.883 K16.463 M USD−81.91%
SGMOSangamo Therapeutics, Inc.
+7.34%0.5399 USD0.0369 USD6.388 K−0.06%0.5178 USD+2.94%662.591 K105.459 M USD−62.63%
WKSPWorksport, Ltd.
+7.32%0.4400 USD0.0300 USD40.959 K+16.59%0.4904 USD+19.61%1.093 M11.819 M USD−71.05%
RCONRecon Technology, Ltd.
+7.32%0.0880 USD0.0060 USD108.351 K+8.54%0.0910 USD+10.98%12.174 M13.541 M USD−10.80%
ONMDOneMedNet Corp
+7.12%0.6000 USD0.0399 USD2 K+7.12%0.5650 USD+0.87%45.317 K13.475 M USD−82.09%
BJDXBluejay Diagnostics, Inc.
+7.08%0.5900 USD0.0390 USD7.717 K+26.68%0.6419 USD+16.50%725.02 K1.726 M USD—
INDOIndonesia Energy Corporation Limited
+7.00%4.43 USD0.29 USD46.021 K+1.21%4.35 USD+5.07%1.131 M44.121 M USD−13.79%
PPIHPerma-Pipe International Holdings, Inc.
+6.97%7.67 USD0.50 USD342+4.88%7.95 USD+10.88%54.103 K64.105 M USD−37.21%
SUGPSU Group Holdings Limited
+6.94%2.31 USD0.15 USD2 K+6.94%2.12 USD−1.85%35.907 K28.09 M USD—
ENSVEnservco Corporation
+6.92%0.2579 USD0.0167 USD1.519 K+5.72%0.2300 USD−4.64%452.984 K6.182 M USD−5.53%
CCELCryo-Cell International, Inc.
+6.92%8.34 USD0.54 USD4.34 K+2.56%8.45 USD+8.33%21.859 K68.483 M USD+81.46%
AZA2Z Smart Technologies Corp.
+6.76%0.4345 USD0.0275 USD5.637 K+8.35%0.3920 USD−3.69%58.949 K—−5.79%
INHDInno Holdings Inc.
+6.71%0.6688 USD0.0420 USD6.685 K+6.74%0.6305 USD+0.60%78.172 K13.084 M USD—
MGNXMacroGenics, Inc.
+6.61%15.32 USD0.95 USD4.265 K+4.38%14.56 USD+1.32%649.475 K910.881 M USD+132.69%
TPETTrio Petroleum Corp.
+6.60%0.3943 USD0.0244 USD1.061 M+5.08%0.3682 USD−0.46%6.371 M13.591 M USD—
SRMSRM Entertainment, Inc.
+6.52%1.47 USD0.09 USD300+6.52%1.46 USD+5.80%73.428 K14.842 M USD—
DLNGDynagas LNG Partners LP
+6.47%3.62 USD0.22 USD7.93 K+1.47%3.51 USD+3.24%63.198 K129.301 M USD+35.87%
PPIKKidpik Corp.
+6.43%4.47 USD0.27 USD441+3.33%4.19 USD−0.24%198.287 K8.177 M USD—
AQMSAqua Metals, Inc.
+6.40%0.5400 USD0.0325 USD8.293 K+2.46%0.4978 USD−1.91%276.318 K56.341 M USD−40.83%
SPRCSciSparc Ltd.
+6.35%1.34 USD0.08 USD4.595 K+2.38%1.32 USD+4.76%191.179 K3.236 M USD−36.82%
ABIOARCA biopharma, Inc.
+6.32%3.70 USD0.22 USD100+6.32%3.58 USD+2.87%85.309 K51.914 M USD+77.13%
PDPagerDuty, Inc.
+6.31%21.47 USD1.27 USD2.545 K+1.44%20.83 USD+3.12%990.003 K1.932 B USD−36.61%
BOXLBoxlight Corporation
+6.30%0.6020 USD0.0357 USD134+6.30%0.5330 USD−5.88%41.572 K5.185 M USD−80.78%
NRDYNerdy Inc.
+6.29%2.76 USD0.16 USD22.647 K+1.92%2.76 USD+6.15%898.293 K479.453 M USD−30.23%
EFSH1847 Holdings LLC
+6.25%2.55 USD0.15 USD860+2.50%2.45 USD+2.08%220.27 K6.717 M USD+92.20%
OLBThe OLB Group, Inc.
+6.21%0.3199 USD0.0187 USD1.42 K+6.24%0.3612 USD+19.92%199.424 K6.535 M USD−60.04%
SCYXSCYNEXIS, Inc.
+6.12%1.56 USD0.09 USD14 K+6.12%1.54 USD+4.76%157.721 K58.14 M USD−45.98%
DRIODarioHealth Corp.
+6.12%1.56 USD0.09 USD1.3 K+2.04%1.48 USD+0.68%73.065 K43.575 M USD−56.46%
AIRIAir Industries Group
+6.03%5.10 USD0.29 USD900+4.78%6.15 USD+27.86%190.645 K20.39 M USD+32.18%
SNOASonoma Pharmaceuticals, Inc.
+5.99%0.1700 USD0.0096 USD1.201 K−0.19%0.1590 USD−0.87%106.776 K2.482 M USD−48.20%
SKINThe Beauty Health Company
+5.88%3.24 USD0.18 USD1.225 K+5.88%3.24 USD+5.88%1.433 M399.905 M USD−75.82%
TLSITriSalus Life Sciences, Inc.
+5.74%10.50 USD0.57 USD100+5.74%9.35 USD−5.84%205.822 K250.19 M USD+211.02%
AATNF180 Life Sciences Corp.
+5.72%1.87 USD0.10 USD5.433 K+2.33%1.80 USD+1.76%20.607 K1.535 M USD−68.09%
ANIXAnixa Biosciences, Inc.
+5.70%3.15 USD0.17 USD23.554 K+8.39%3.23 USD+8.39%233.204 K103.036 M USD−36.63%
KNWKnow Labs, Inc.
+5.69%0.6500 USD0.0350 USD150+5.69%0.6475 USD+5.28%52.393 K53.427 M USD−0.56%
PBMPsyence Biomedical Ltd.
+5.67%0.8873 USD0.0476 USD11.892 K−1.20%0.8589 USD+2.29%84.952 K11.501 M USD−64.29%
MAXNMaxeon Solar Technologies, Ltd.
+5.62%1.88 USD0.10 USD78.423 K0.00%2.09 USD+17.42%3.092 M110.31 M USD−92.97%
PRCHPorch Group, Inc.
+5.61%3.39 USD0.18 USD1.7 K+1.56%3.47 USD+8.10%588.362 K340.749 M USD+220.29%
NCPLNetcapital Inc.
+5.59%0.1380 USD0.0073 USD201.949 K+0.23%0.1300 USD−0.54%965.21 K2.601 M USD−72.24%
CNSPCNS Pharmaceuticals, Inc.
+5.54%0.2153 USD0.0113 USD100+5.54%0.2150 USD+5.39%108.753 K2.287 M USD−48.59%
SMXTSolarmax Technology Inc.
+5.52%8.80 USD0.46 USD1.126 K+3.00%10.50 USD+25.90%184.255 K472.921 M USD—
ANYSphere 3D Corp.
+5.45%1.16 USD0.06 USD617−0.91%1.08 USD−1.82%297.482 K19.22 M USD−36.32%