プレマーケット値上がり上位の米国株
以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル | プレ変動 % | プレ価格 | プレ変動 | プレ出来高 | プレギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額騰落率 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 MBMasterBeef Group | +285.87% | 14.47 USD | +10.72 USD | 8.37 M | +27.73% | 8.92 USD | +137.87% | 32 M | 153.02 M USD | −72.41% |
 DOCSDoximity, Inc. Class A | +89.69% | 39.19 USD | +18.53 USD | 14.33 M | +68.49% | 27.39 USD | +32.58% | 65.32 M | 4.92 B USD | −65.56% |
 DSYBig Tree Cloud Holdings Limited | +73.91% | 6.00 USD | +2.55 USD | 11.48 M | +87.54% | 4.60 USD | +33.33% | 26.62 M | 37.96 M USD | −62.73% |
 HCWCHealthy Choice Wellness Corp. Class A | +60.25% | 0.3205 USD | +0.1205 USD | 171.84 M | +3.95% | 0.3000 USD | +50.00% | 654.12 M | 7.96 M USD | −17.09% |
 SLGBSmart Logistics Global Limited Class A | +50.25% | 0.7699 USD | +0.2575 USD | 76.95 M | −0.37% | 0.5650 USD | +10.27% | 103.14 M | 24.3 M USD | — |
 VATEINNOVATE Corp | +47.10% | 10.90 USD | +3.49 USD | 3.74 M | +34.95% | 12.11 USD | +63.43% | 14.28 M | 165.2 M USD | +35.58% |
 FIGSFIGS, Inc. Class A | +35.32% | 15.21 USD | +3.97 USD | 250.25 K | +24.47% | 14.26 USD | +26.87% | 11.26 M | 2.37 B USD | +59.16% |
 FNKOFunko, Inc. Class A | +32.20% | 6.98 USD | +1.70 USD | 55.96 K | +19.13% | 5.88 USD | +11.36% | 3.28 M | 329.79 M USD | +62.54% |
 TEAMAtlassian Corp Class A | +32.11% | 145.55 USD | +35.38 USD | 692.18 K | +30.71% | 149.07 USD | +35.31% | 20.09 M | 37.83 B USD | −51.65% |
 QNSTQuinStreet, Inc. | +31.41% | 20.00 USD | +4.78 USD | 9.43 K | +23.85% | 21.08 USD | +38.50% | 4.9 M | 1.21 B USD | −0.75% |
 STLNStarling Oncology Inc. | +31.06% | 6.54 USD | +1.55 USD | 452.17 K | +29.86% | 6.41 USD | +28.46% | 6.62 M | 640.89 M USD | — |
| CCPOPPop Culture Group Co., Ltd. Class A | +29.04% | 0.4621 USD | +0.1040 USD | 63.84 M | +45.29% | 0.3800 USD | +6.12% | 123.69 M | 4.73 M USD | −90.01% |
 CELZCreative Medical Technology Holdings, Inc. | +28.69% | 1.48 USD | +0.33 USD | 5.82 M | +15.65% | 1.42 USD | +23.48% | 64.21 M | 6.73 M USD | −48.35% |
 PUBMPubMatic, Inc. Class A | +26.78% | 17.09 USD | +3.61 USD | 70.32 K | +27.97% | 17.78 USD | +31.90% | 3.29 M | 825.76 M USD | +4.17% |
 RCELAVITA Medical Inc | +26.53% | 6.01 USD | +1.26 USD | 83.83 K | +21.68% | 7.77 USD | +63.58% | 7.27 M | 240.3 M USD | −6.66% |
 TWLOTwilio, Inc. Class A | +21.48% | 234.69 USD | +41.49 USD | 72.5 K | +16.67% | 241.28 USD | +24.89% | 8.13 M | 36.62 B USD | +48.04% |
 MITKMitek Systems, Inc. | +21.24% | 20.38 USD | +3.57 USD | 10.69 K | +16.40% | 18.49 USD | +9.99% | 2.08 M | 834.31 M USD | +79.21% |
 HTZHertz Global Holdings Inc | +20.79% | 2.44 USD | +0.42 USD | 24.91 M | +36.14% | 2.27 USD | +12.38% | 227.23 M | 809.14 M USD | −70.00% |
 INDIindie Semiconductor, Inc. Class A | +20.41% | 4.13 USD | +0.70 USD | 468.09 K | +19.53% | 4.04 USD | +17.78% | 9.43 M | 916.69 M USD | −16.20% |
 UAVSAgEagle Aerial Systems, Inc. | +19.71% | 0.8600 USD | +0.1416 USD | 929.12 K | −0.39% | 0.9202 USD | +28.09% | 10.74 M | 53.92 M USD | −46.89% |
 AQBAquaBounty Technologies Inc | +19.61% | 1.28 USD | +0.21 USD | 5.7 M | +42.06% | 1.17 USD | +9.35% | 14.27 M | 6.02 M USD | +63.15% |
 MTWManitowoc Company, Inc. | +19.49% | 16.98 USD | +2.77 USD | 1.38 K | +16.12% | 18.81 USD | +32.37% | 1.35 M | 675.46 M USD | +15.61% |
 EMBCEmbecta Corporation | +19.14% | 4.17 USD | +0.67 USD | 212.58 K | +3.14% | 4.42 USD | +26.29% | 5.59 M | 262.23 M USD | −66.10% |
 ACMRACM Research, Inc. Class A | +19.02% | 94.00 USD | +15.02 USD | 77.75 K | +0.91% | 83.80 USD | +6.10% | 1.43 M | 5.79 B USD | +146.01% |
 NTRANatera, Inc. | +18.70% | 315.00 USD | +49.62 USD | 10.9 K | +13.42% | 322.10 USD | +21.37% | 3.39 M | 46.13 B USD | +94.74% |
 CRSRCorsair Gaming, Inc. | +18.47% | 12.57 USD | +1.96 USD | 133.45 K | +19.70% | 14.35 USD | +35.25% | 9.52 M | 1.55 B USD | +16.66% |
 PSIXPower Solutions International, Inc. | +18.14% | 39.01 USD | +5.99 USD | 19.62 K | +11.93% | 40.82 USD | +23.62% | 1.29 M | 941.53 M USD | −68.29% |
 SAGTSagtec Global Ltd. Class A | +17.98% | 0.8506 USD | +0.1296 USD | 2.2 M | +19.28% | 0.7500 USD | +4.02% | 4.29 M | 17.21 M USD | −41.90% |
 TMCITreace Medical Concepts, Inc. | +17.58% | 5.15 USD | +0.77 USD | 7.35 K | +1.37% | 4.76 USD | +8.68% | 880.02 K | 308.8 M USD | −26.15% |
 SPTSprout Social, Inc. Class A | +17.34% | 9.61 USD | +1.42 USD | 23.77 K | +8.06% | 10.34 USD | +26.25% | 3.4 M | 619.63 M USD | −52.41% |
 WLDNWilldan Group, Inc. | +16.71% | 86.00 USD | +12.31 USD | 5.51 K | +16.03% | 86.24 USD | +17.03% | 664.13 K | 1.3 B USD | −12.51% |
 GTNGray Media, Inc. | +15.89% | 4.96 USD | +0.68 USD | 14.6 K | +0.93% | 5.37 USD | +25.47% | 4.32 M | 556.74 M USD | −15.18% |
 FROGJFrog Ltd. | +15.66% | 96.04 USD | +13.00 USD | 27.24 K | +16.03% | 89.52 USD | +7.80% | 4.37 M | 10.84 B USD | +86.34% |
 UEICUniversal Electronics Inc. | +15.63% | 5.55 USD | +0.75 USD | 35.09 K | +10.42% | 4.76 USD | −0.83% | 226.01 K | 61.33 M USD | −29.53% |
 AAOIApplied Optoelectronics, Inc. | +14.78% | 142.58 USD | +18.36 USD | 1.32 M | +8.86% | 135.63 USD | +9.19% | 24.1 M | 11.47 B USD | +422.54% |
 INODInnodata Inc. | +14.75% | 75.14 USD | +9.66 USD | 73.63 K | +15.62% | 62.33 USD | −4.81% | 4.79 M | 2.14 B USD | +24.94% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | +14.75% | 2.40 USD | +0.31 USD | 1.93 M | +2.87% | 1.89 USD | −9.57% | 13.14 M | 56.18 M USD | −84.83% |
 FRDFriedman Industries, Incorporated | +14.55% | 43.21 USD | +5.49 USD | 2.6 K | +27.41% | 43.91 USD | +16.41% | 288.44 K | 316.71 M USD | +144.12% |
 ZENAZenaTech, Inc. | +14.49% | 1.58 USD | +0.20 USD | 11.98 M | −0.72% | 1.65 USD | +19.57% | 44.93 M | 146.96 M USD | −8.12% |
 GEVOGevo, Inc. | +13.89% | 1.64 USD | +0.20 USD | 170.3 K | +6.94% | 1.57 USD | +9.03% | 5.1 M | 388.16 M USD | +9.71% |
 QRHCQuest Resource Holding Corp. | +13.39% | 1.44 USD | +0.17 USD | 600 | +18.11% | 1.50 USD | +18.11% | 132.27 K | 31.61 M USD | −36.05% |
 REFRResearch Frontiers Incorporated | +13.18% | 0.5291 USD | +0.0616 USD | 1.28 K | +15.51% | 0.4865 USD | +4.06% | 94.17 K | 16.96 M USD | −71.94% |
 NEPHNephros, Inc. | +13.09% | 4.06 USD | +0.47 USD | 4.06 K | +16.16% | 4.21 USD | +17.27% | 67.77 K | 45.71 M USD | +3.30% |
 DVDoubleVerify Holdings, Inc. | +12.98% | 13.23 USD | +1.52 USD | 10.84 M | +12.81% | 13.21 USD | +12.81% | 38.4 M | 2.03 B USD | −31.75% |
 ULBIUltralife Corporation | +12.78% | 6.00 USD | +0.68 USD | 23.06 K | −6.02% | 6.35 USD | +19.36% | 104.39 K | 105.77 M USD | −37.44% |
 VSTMVerastem, Inc. | +12.69% | 6.66 USD | +0.75 USD | 60.75 K | +7.95% | 6.74 USD | +14.04% | 4.32 M | 610.4 M USD | +58.39% |
 FLRFluor Corporation | +12.62% | 54.90 USD | +6.15 USD | 39.51 K | +3.16% | 57.00 USD | +16.92% | 7.96 M | 7.96 B USD | −23.87% |
 AMPHAmphastar Pharmaceuticals, Inc. | +12.42% | 22.27 USD | +2.46 USD | 16.46 K | +2.93% | 20.78 USD | +4.90% | 1.3 M | 883.94 M USD | −13.02% |
 NRXPNRX Pharmaceuticals, Inc. | +12.30% | 3.47 USD | +0.38 USD | 547.25 K | −0.32% | 3.58 USD | +15.86% | 5.68 M | 150.16 M USD | +164.34% |
 ONTOOnto Innovation, Inc. | +12.21% | 301.50 USD | +32.80 USD | 14.22 K | +10.16% | 308.30 USD | +14.74% | 2.09 M | 15.13 B USD | +143.30% |
 THRYThryv Holdings, Inc. | +12.20% | 2.76 USD | +0.30 USD | 59.02 K | +8.34% | 2.44 USD | −0.81% | 2.39 M | 108.43 M USD | −65.41% |
 CLGNCollPlant Biotechnologies Ltd | +11.88% | 0.3700 USD | +0.0393 USD | 5.34 K | −9.83% | 0.3388 USD | +2.45% | 45.44 K | 6.41 M USD | −79.94% |
 SENSSenseonics Holdings, Inc. | +11.65% | 5.75 USD | +0.60 USD | 17.74 K | +6.77% | 7.02 USD | +36.31% | 2.23 M | 366.46 M USD | −37.19% |
 HYMCHycroft Mining Holding Corporation Class A | +11.34% | 26.50 USD | +2.70 USD | 139.2 K | +3.40% | 26.54 USD | +11.51% | 2.24 M | 2.47 B USD | +1,257.21% |
 CARTMaplebear Inc. | +11.01% | 49.99 USD | +4.96 USD | 122.19 K | +9.15% | 50.17 USD | +11.41% | 14.31 M | 11.79 B USD | −12.08% |
 NETCloudflare Inc Class A | +10.75% | 315.02 USD | +30.59 USD | 159.85 K | +16.02% | 300.27 USD | +5.57% | 8.77 M | 107.06 B USD | +34.90% |
 OABIOmniAb, Inc. | +10.71% | 2.48 USD | +0.24 USD | 3.84 K | +2.68% | 3.08 USD | +37.50% | 2.68 M | 447.8 M USD | +19.11% |
 FOXFFox Factory Holding Corp. | +10.71% | 20.88 USD | +2.02 USD | 529 | +9.33% | 21.13 USD | +12.04% | 1.98 M | 886.11 M USD | −36.58% |
 PHRPhreesia, Inc. | +10.68% | 12.64 USD | +1.22 USD | 28.89 K | +4.64% | 12.51 USD | +9.54% | 1.13 M | 773.27 M USD | −58.40% |
 GRPNGroupon, Inc. | +10.54% | 27.80 USD | +2.65 USD | 10.42 K | +8.98% | 25.03 USD | −0.48% | 2.58 M | 1.02 B USD | −14.71% |
 REBNReborn Coffee, Inc. | +10.45% | 1.48 USD | +0.14 USD | 5.1 K | +17.91% | 1.51 USD | +12.69% | 181.97 K | 12.4 M USD | −29.18% |
 MODDModular Medical Inc | +10.14% | 2.24 USD | +0.21 USD | 1.05 K | +13.30% | 2.20 USD | +8.37% | 138.22 K | 13.17 M USD | −66.64% |
 EDSAEdesa Biotech, Inc. | +10.10% | 5.56 USD | +0.51 USD | 312 | +8.12% | 5.27 USD | +4.36% | 54.69 K | 50.77 M USD | +197.41% |
 GLEGlobal Engine Group Holding Limited Class A | +10.08% | 0.3900 USD | +0.0357 USD | 96.77 K | +2.71% | 0.3537 USD | −0.17% | 478.71 K | 6.47 M USD | −67.67% |
 ARAYAccuray Incorporated | +10.01% | 0.3110 USD | +0.0283 USD | 51.98 K | +3.47% | 0.2850 USD | +0.81% | 995.14 K | 34.04 M USD | −81.24% |
 AUAnglogold Ashanti PLC | +9.91% | 96.27 USD | +8.68 USD | 196.98 K | +4.17% | 96.22 USD | +9.85% | 3.86 M | 48.59 B USD | +58.30% |
 RLMDRelmada Therapeutics Inc | +9.87% | 5.90 USD | +0.53 USD | 30.98 K | −1.86% | 4.94 USD | −8.01% | 2.13 M | 526.95 M USD | +2,542.72% |
 MCHPMicrochip Technology Incorporated | +9.79% | 81.64 USD | +7.28 USD | 219.37 K | +8.53% | 84.69 USD | +13.89% | 19.1 M | 45.99 B USD | +7.78% |
 CLSKCleanspark, Inc. | +9.73% | 13.99 USD | +1.24 USD | 610.29 K | +2.75% | 12.30 USD | −3.53% | 23.42 M | 3.16 B USD | +4.96% |
 CVKDCadrenal Therapeutics, Inc. | +9.63% | 2.05 USD | +0.18 USD | 1.2 K | +9.63% | 1.95 USD | +4.28% | 30.08 K | 6.96 M USD | −72.01% |
 CTEVClaritev Corporation Class A | +9.61% | 29.42 USD | +2.58 USD | 562 | +9.61% | 32.59 USD | +21.42% | 330.24 K | 555.59 M USD | −39.16% |
 CLARClarus Corporation | +9.50% | 3.69 USD | +0.32 USD | 37.49 K | +4.45% | 3.71 USD | +10.09% | 408.63 K | 142.05 M USD | −12.05% |
 DCHDauch Corporation | +9.35% | 6.20 USD | +0.53 USD | 40.91 K | +4.23% | 6.35 USD | +11.99% | 9.08 M | 1.51 B USD | +141.85% |
 ZONECleanCore Solutions, Inc. Class B | +9.33% | 0.4100 USD | +0.0350 USD | 219.61 K | −2.93% | 0.3653 USD | −2.59% | 3.26 M | 81.53 M USD | +349.32% |
| ZZCMDZhongchao, Inc. Class A | +9.26% | 1.18 USD | +0.10 USD | 5.9 M | −0.93% | 1.08 USD | 0.00% | 9.25 M | 1.25 M USD | −98.23% |
 YELPYelp Inc. | +9.11% | 27.32 USD | +2.28 USD | 13.16 K | −1.36% | 25.56 USD | +2.08% | 2.13 M | 1.41 B USD | −31.95% |
 REAXReal Brokerage Inc. | +9.05% | 2.17 USD | +0.18 USD | 190.06 K | −0.50% | 2.14 USD | +7.54% | 7.43 M | 469.1 M USD | −55.59% |
 POASPhaos Technology Holdings (Cayman) Ltd. Class A | +8.97% | 0.2040 USD | +0.0168 USD | 746 | −2.72% | 0.1851 USD | −1.12% | 167.05 K | 5.34 M USD | — |
 ROADConstruction Partners, Inc. Class A | +8.83% | 109.00 USD | +8.84 USD | 33.71 K | +2.74% | 119.74 USD | +19.55% | 1.97 M | 6.77 B USD | +5.84% |
 COSMCosmos Health Inc | +8.82% | 0.2405 USD | +0.0195 USD | 423.48 K | +3.80% | 0.2330 USD | +5.43% | 5.74 M | 14.46 M USD | −50.68% |
 NPWRNET Power Inc. Class A | +8.67% | 1.63 USD | +0.13 USD | 450 | −4.00% | 1.52 USD | +1.33% | 331.53 K | 341.64 M USD | −48.52% |
 NRDSNerdWallet, Inc. Class A | +8.60% | 9.60 USD | +0.76 USD | 36.56 K | +6.45% | 9.91 USD | +12.10% | 1.9 M | 652.07 M USD | −20.34% |
 PRAAPRA Group, Inc. | +8.60% | 19.71 USD | +1.56 USD | 100 | +8.60% | 19.79 USD | +9.04% | 1.1 M | 754.81 M USD | +10.65% |
 NUTXNutex Health Inc | +8.56% | 164.93 USD | +13.00 USD | 100 | +8.56% | 162.07 USD | +6.67% | 294.76 K | 1.11 B USD | +116.14% |
 ZKINZK International Group Co., Ltd. | +8.49% | 1.15 USD | +0.09 USD | 19.17 K | +5.66% | 1.08 USD | +1.89% | 22.98 K | 18.65 M USD | +75.07% |
 ABNBAirbnb, Inc. Class A | +8.48% | 164.50 USD | +12.86 USD | 241.95 K | +8.12% | 178.07 USD | +17.43% | 15.91 M | 106.33 B USD | +8.54% |
 RECTRectitude Holdings Ltd | +8.46% | 1.30 USD | +0.10 USD | 5.51 K | −0.72% | 1.24 USD | +3.45% | 35.66 K | 19.2 M USD | −77.96% |
 AUUDAuddia Inc. | +8.41% | 1.0300 USD | +0.0799 USD | 17.13 K | +0.02% | 0.8222 USD | −13.46% | 388.01 K | 4.41 M USD | +103.79% |
 TMCTMC the metals company Inc. | +8.25% | 4.46 USD | +0.34 USD | 485.01 K | +1.21% | 4.57 USD | +10.92% | 11.86 M | 1.98 B USD | −41.26% |
 HWHHWH International Inc. | +8.22% | 1.58 USD | +0.12 USD | 3.64 K | 0.00% | 1.49 USD | +2.05% | 150.08 K | 11.51 M USD | −16.31% |
 TILEInterface, Inc. | +8.12% | 37.95 USD | +2.85 USD | 25.43 K | +1.82% | 38.29 USD | +9.09% | 1.18 M | 2.22 B USD | +61.57% |
 SKYESkye Bioscience, Inc. | +8.12% | 0.5100 USD | +0.0383 USD | 10.05 K | −0.36% | 0.5194 USD | +10.11% | 335.34 K | 18.25 M USD | −80.68% |
 PARPAR Technology Corporation | +8.06% | 18.50 USD | +1.38 USD | 5.42 K | −0.12% | 17.81 USD | +4.03% | 1.9 M | 736.67 M USD | −72.74% |
 USASAmericas Gold and Silver Corporation | +7.92% | 5.04 USD | +0.37 USD | 248.45 K | +3.00% | 5.01 USD | +7.28% | 5.62 M | 1.69 B USD | +102.56% |
 MHHMastech Digital, Inc. | +7.91% | 8.61 USD | +0.63 USD | 300 | +3.51% | 7.76 USD | −2.76% | 9.28 K | 93.22 M USD | +6.91% |
 ABVCABVC BioPharma, Inc. | +7.81% | 1.10 USD | +0.08 USD | 2.67 K | 0.00% | 1.02 USD | 0.00% | 65.91 K | 27.09 M USD | −45.54% |
 PHVSPharvaris N.V. | +7.80% | 37.14 USD | +2.69 USD | 260 | +7.80% | 34.91 USD | +1.34% | 696.39 K | 2.44 B USD | +87.13% |
 HXHXHaoxin Holdings Limited Class A | +7.78% | 0.5100 USD | +0.0368 USD | 200 | +5.70% | 0.4615 USD | −2.47% | 3.66 K | 6.35 M USD | −69.48% |
 BRUNBoost Run Inc. Class A | +7.62% | 18.50 USD | +1.31 USD | 31.34 K | +2.97% | 18.20 USD | +5.88% | 1.17 M | 1.39 B USD | +614.49% |
 ZTGZenta Group Company Limited Class A | +7.56% | 10.81 USD | +0.76 USD | 17.99 K | −9.05% | 9.20 USD | −8.46% | 1.31 M | 50.06 M USD | — |