プレマーケット値上げ上位の米国株
以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル | プレマーケット変動 % | プレマーケット価格 | プレマーケット変動 | プレマーケット出来高 | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 RCTRedCloud Holdings plc | +119.30% | 1.25 USD | +0.68 USD | 54.25 M | +3.51% | 1.01 USD | +77.19% | 160.38 M | 44.67 M USD | −49.26% |
 RMSGReal Messenger Corporation Class A | +102.34% | 0.95 USD | +0.48 USD | 104.48 M | +34.61% | 2.70 USD | +475.08% | 461.48 M | 2.38 M USD | −77.46% |
 VRAXVirax Biolabs Group Ltd. Class A | +74.69% | 0.1819 USD | +0.0778 USD | 109.25 M | +77.71% | 0.1664 USD | +59.85% | 271.18 M | 1.24 M USD | −71.60% |
 RECTRectitude Holdings Ltd | +65.83% | 1.99 USD | +0.79 USD | 21.56 M | +5.83% | 2.23 USD | +85.83% | 126.84 M | 32.34 M USD | −69.07% |
 ALLOAllogene Therapeutics, Inc. | +50.37% | 4.09 USD | +1.37 USD | 22.21 M | +13.60% | 3.06 USD | +12.50% | 87.82 M | 745.96 M USD | +104.01% |
| SSKYQSky Quarry, Inc. | +49.80% | 18.86 USD | +6.27 USD | 5.11 M | +9.85% | 11.62 USD | −7.70% | 22.12 M | 43.66 M USD | +80.84% |
 RVMDRevolution Medicines, Inc. | +37.40% | 132.49 USD | +36.06 USD | 1.7 M | −0.02% | 136.30 USD | +41.35% | 14.72 M | 27.01 B USD | +223.72% |
| JJDZGJiade Limited Class A | +33.57% | 2.03 USD | +0.51 USD | 12.24 M | +44.74% | 1.99 USD | +30.92% | 23.53 M | 2.82 M USD | −80.75% |
 BFRGBullFrog AI Holdings, Inc. | +33.23% | 1.18 USD | +0.29 USD | 5.06 M | +1.95% | 1.05 USD | +18.55% | 12.1 M | 19.37 M USD | −5.32% |
 SYRESpyre Therapeutics, Inc | +30.63% | 67.00 USD | +15.71 USD | 550.24 K | +30.63% | 63.27 USD | +23.36% | 5.36 M | 4.97 B USD | +415.11% |
 ALMUAeluma, Inc. | +29.83% | 13.97 USD | +3.21 USD | 2.06 M | −0.46% | 15.35 USD | +42.66% | 13.46 M | 276.35 M USD | +118.55% |
 BATLBattalion Oil Corporation | +28.12% | 4.10 USD | +0.90 USD | 6.95 M | +21.25% | 3.69 USD | +15.31% | 19.61 M | 69.16 M USD | +251.03% |
 DEVSDevvStream Corp | +26.89% | 0.8059 USD | +0.1708 USD | 3.44 M | +4.41% | 0.9501 USD | +49.60% | 10.32 M | 5.07 M USD | −34.19% |
 SAFXXCF Global, Inc. Class A | +22.67% | 1.00 USD | +0.18 USD | 8.81 M | +12.49% | 1.05 USD | +28.83% | 58.86 M | 289.22 M USD | +26.60% |
 TMDETMD Energy Limited | +20.77% | 1.57 USD | +0.27 USD | 3.94 M | +10.77% | 1.50 USD | +15.38% | 6.59 M | 35.35 M USD | — |
 KALAKALA BIO, Inc. | +16.85% | 0.2372 USD | +0.0342 USD | 1.33 M | +12.27% | 0.2229 USD | +9.80% | 4.7 M | 203.14 M USD | +552.95% |
 ANNAAleAnna, Inc. Class A | +16.43% | 5.81 USD | +0.82 USD | 1.62 M | +12.02% | 5.12 USD | +2.61% | 4.95 M | 341.27 M USD | −13.36% |
 SOARVolato Group, Inc. Class A | +15.22% | 0.3301 USD | +0.0436 USD | 36.98 M | +35.39% | 0.2537 USD | −11.45% | 96.43 M | 4.12 M USD | +50.23% |
 FFAIFaraday Future Intelligent Electric, Inc. | +14.42% | 0.3659 USD | +0.0461 USD | 44.66 M | +3.19% | 0.3436 USD | +7.44% | 106.58 M | 85.48 M USD | −50.37% |
 MIGIMawson Infrastructure Group Inc | +14.20% | 4.87 USD | +0.61 USD | 68.56 K | −1.64% | 4.90 USD | +15.02% | 510.39 K | 26.88 M USD | +84.44% |
 ATCHAtlasClear Holdings, Inc. | +14.07% | 0.2676 USD | +0.0330 USD | 10.66 M | −1.96% | 0.2470 USD | +5.29% | 25.98 M | 36.97 M USD | +926.77% |
 IMAImageneBio, Inc. | +14.04% | 5.59 USD | +0.69 USD | 9.06 M | +0.78% | 6.05 USD | +23.42% | 18.66 M | 67.67 M USD | +17.95% |
 IDYAIDEAYA Biosciences, Inc. | +13.87% | 34.73 USD | +4.23 USD | 1.42 M | +21.31% | 32.82 USD | +7.61% | 10.04 M | 2.88 B USD | +114.28% |
 SBEVSplash Beverage Group, Inc. | +13.31% | 0.4300 USD | +0.0505 USD | 15.93 M | +38.50% | 0.4114 USD | +8.41% | 32.38 M | 1.26 M USD | −31.17% |
 TPETTrio Petroleum Corp. | +12.61% | 0.5589 USD | +0.0626 USD | 4.08 M | +20.37% | 0.5305 USD | +6.89% | 16.01 M | 16.94 M USD | +122.31% |
 RBNERobin Energy Ltd. | +11.31% | 1.87 USD | +0.19 USD | 282.63 K | +19.05% | 1.83 USD | +8.93% | 1.04 M | 5.12 M USD | — |
 OPTXSyntec Optics Holdings, Inc. Class A | +11.02% | 10.38 USD | +1.03 USD | 106.76 K | +5.13% | 11.66 USD | +24.71% | 5.76 M | 431.35 M USD | +727.56% |
 GLIBAGCI Liberty, Inc. Class A | +10.90% | 40.50 USD | +3.98 USD | 100 | +10.90% | 36.89 USD | +1.01% | 20.17 K | 1.47 B USD | — |
 SEERSeer, Inc. Class A | +10.06% | 1.86 USD | +0.17 USD | 793.99 K | +1.18% | 1.92 USD | +13.61% | 3.36 M | 108.33 M USD | −9.84% |
 TSBKTimberland Bancorp, Inc. | +9.96% | 45.60 USD | +4.13 USD | 100 | +9.96% | 41.22 USD | −0.60% | 39.23 K | 324.99 M USD | +41.79% |
 DAICCid Holdco Inc | +9.84% | 0.2110 USD | +0.0189 USD | 18.83 K | +4.53% | 0.2040 USD | +6.19% | 445.93 K | 5.98 M USD | −96.20% |
 SMCSummit Midstream Corporation | +9.80% | 31.60 USD | +2.82 USD | 100 | +9.80% | 28.63 USD | −0.52% | 50.23 K | 542.96 M USD | +9.57% |
 FNLCFirst Bancorp, Inc. | +9.78% | 32.21 USD | +2.87 USD | 100 | +9.78% | 29.30 USD | −0.14% | 12.62 K | 330.22 M USD | +19.84% |
 BJRIBJ's Restaurants, Inc. | +9.65% | 41.01 USD | +3.61 USD | 100 | +9.65% | 36.90 USD | −1.34% | 330.31 K | 782.18 M USD | +13.11% |
 FLXSFlexsteel Industries, Inc. | +9.32% | 53.01 USD | +4.52 USD | 100 | +9.32% | 50.27 USD | +3.67% | 117.82 K | 268.72 M USD | +39.21% |
 CYDChina Yuchai International Limited | +9.30% | 46.76 USD | +3.98 USD | 34.84 K | +1.38% | 44.73 USD | +4.56% | 254.25 K | 1.68 B USD | +165.85% |
 SINTSINTX Technologies, Inc. | +9.23% | 2.93 USD | +0.25 USD | 2.02 K | +4.85% | 2.87 USD | +7.09% | 146.67 K | 11.83 M USD | +97.43% |
 EONREON Resources Inc | +8.97% | 0.7900 USD | +0.0650 USD | 1.91 M | +13.10% | 0.7809 USD | +7.71% | 7.92 M | 39.02 M USD | +460.79% |
 SOSSOS Limited Class A | +8.91% | 1.10 USD | +0.09 USD | 500 | +8.91% | 1.08 USD | +6.93% | 50.8 K | 34.95 M USD | −75.81% |
 IMTEIntegrated Media Technology Limited | +8.90% | 0.7623 USD | +0.0623 USD | 149 | +8.90% | 0.6992 USD | −0.11% | 20.74 K | 2.41 M USD | −65.70% |
 ALCOAlico, Inc. | +8.60% | 48.01 USD | +3.80 USD | 100 | +8.60% | 43.52 USD | −1.56% | 36.92 K | 333.22 M USD | +48.85% |
 WFFWF Holding Limited | +8.57% | 1.14 USD | +0.09 USD | 977 | +3.81% | 1.20 USD | +14.29% | 144.95 K | 6.05 M USD | −92.54% |
 RYETRuanyun Edai Technology Incorporation | +8.33% | 1.17 USD | +0.09 USD | 889 | +8.33% | 1.06 USD | −1.85% | 21.32 K | 35.78 M USD | — |
 IINNInspira Technologies Oxy B.H.N. Ltd. | +8.03% | 0.4590 USD | +0.0341 USD | 64.13 K | +1.20% | 0.5080 USD | +19.56% | 1.13 M | 22.14 M USD | +16.15% |
 WTIW&T Offshore, Inc. | +7.97% | 2.98 USD | +0.22 USD | 586.97 K | +5.43% | 3.04 USD | +10.14% | 13.37 M | 452.28 M USD | +177.94% |
 LEGLeggett & Platt, Incorporated | +7.91% | 10.78 USD | +0.79 USD | 141.59 K | −0.40% | 11.25 USD | +12.61% | 21.79 M | 1.53 B USD | +35.73% |
 RYDERyde Group Limited Class A | +7.83% | 1.24 USD | +0.09 USD | 268.9 K | 0.00% | 1.48 USD | +28.70% | 2.16 M | 180.03 M USD | +1,514.10% |
 ICCMIceCure Medical Ltd. | +7.64% | 0.3480 USD | +0.0247 USD | 4.03 K | +3.62% | 0.3374 USD | +4.36% | 363.02 K | 23.18 M USD | −66.99% |
| RRMIXSuncrete Inc Class A | +7.53% | 11.99 USD | +0.84 USD | 130 | +7.53% | 13.05 USD | +17.04% | 236.92 K | 305.7 M USD | — |
 GPROGoPro, Inc. Class A | +7.53% | 0.8255 USD | +0.0578 USD | 303.5 K | +0.38% | 0.9349 USD | +21.78% | 23 M | 155.94 M USD | +59.52% |
 DRMADermata Therapeutics, Inc. | +7.38% | 1.31 USD | +0.09 USD | 4.16 K | +0.82% | 1.30 USD | +6.56% | 65.91 K | 5.23 M USD | −0.44% |
 ERASErasca, Inc. | +7.35% | 18.26 USD | +1.25 USD | 273.75 K | +0.53% | 16.31 USD | −4.12% | 14.07 M | 5.07 B USD | +1,433.40% |
 TBRGTruBridge, Inc. | +7.17% | 19.27 USD | +1.29 USD | 41.55 K | +0.67% | 21.22 USD | +18.02% | 1.31 M | 316.32 M USD | −31.50% |
 NMTCNeuroOne Medical Technologies Corporation | +7.15% | 0.7840 USD | +0.0523 USD | 12.55 K | +1.64% | 0.7507 USD | +2.60% | 57.24 K | 38.06 M USD | +104.95% |
 UONEUrban One Inc Class A | +7.03% | 5.48 USD | +0.36 USD | 25.02 K | +5.47% | 5.36 USD | +4.69% | 69.59 K | 24.43 M USD | −30.54% |
 GBRNew Concept Energy, Inc. | +6.83% | 0.7895 USD | +0.0505 USD | 3.09 K | +0.14% | 0.7330 USD | −0.81% | 113.39 K | 3.76 M USD | +15.03% |
 MYSEMyseum, Inc. | +6.77% | 1.42 USD | +0.09 USD | 275 | +2.26% | 1.42 USD | +6.77% | 47.14 K | 6.05 M USD | −42.08% |
 DTIDrilling Tools International Corporation | +6.73% | 3.62 USD | +0.23 USD | 12.18 K | +3.24% | 3.48 USD | +2.65% | 689.38 K | 122.45 M USD | +180.93% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +6.72% | 1.88 USD | +0.12 USD | 24.19 K | +0.57% | 1.94 USD | +10.23% | 104.28 K | 5.12 M USD | +77.19% |
 TAOPTaoping Inc. | +6.50% | 1.31 USD | +0.08 USD | 699 | +10.77% | 1.23 USD | 0.00% | 5.98 K | 11.36 M USD | +327.52% |
 ELABPMGC Holdings Inc. | +6.47% | 5.10 USD | +0.31 USD | 2.28 M | +3.13% | 5.08 USD | +6.05% | 4.95 M | 9.84 M USD | +53.91% |
 EEIQEpicQuest Education Group International Limited | +6.42% | 4.39 USD | +0.26 USD | 1.6 K | +4.36% | 4.43 USD | +7.26% | 85.57 K | 6.55 M USD | +20.92% |
 DLXYDelixy Holdings Limited Class A | +6.35% | 0.5292 USD | +0.0316 USD | 169.12 K | +0.20% | 0.6800 USD | +36.66% | 70.76 M | 11.12 M USD | — |
 BBGIBeasley Broadcast Group, Inc. Class A | +6.29% | 12.50 USD | +0.74 USD | 63.82 K | −5.19% | 10.40 USD | −11.56% | 1.58 M | 18.79 M USD | −37.90% |
 PROPPrairie Operating Co. | +6.25% | 1.53 USD | +0.09 USD | 225.03 K | +3.47% | 1.38 USD | −4.17% | 7.13 M | 105.67 M USD | −10.02% |
 MERCMercer International Inc. | +6.25% | 1.19 USD | +0.07 USD | 15.5 K | +5.36% | 1.09 USD | −3.13% | 717.11 K | 72.68 M USD | −72.39% |
| CCYABCyabra, Inc. | +6.15% | 1.38 USD | +0.08 USD | 8.72 K | 0.00% | 1.38 USD | +6.15% | 258.23 K | 19.06 M USD | −91.90% |
 BBOTBridgeBio Oncology Therapeutics, Inc. | +6.07% | 8.91 USD | +0.51 USD | 4.42 K | +1.67% | 8.95 USD | +6.55% | 931.42 K | 716.29 M USD | +180.86% |
 AIFFFirefly Neuroscience, Inc. | +6.00% | 1.59 USD | +0.09 USD | 752.28 K | +2.00% | 1.59 USD | +6.00% | 1.58 M | 23.52 M USD | −14.46% |
 PRPLPurple Innovation, Inc. | +5.97% | 0.6475 USD | +0.0365 USD | 732 | +6.01% | 0.6129 USD | +0.31% | 127.16 K | 66.68 M USD | −0.09% |
 EZGOEZGO Technologies Ltd. | +5.97% | 1.42 USD | +0.08 USD | 100 | +5.97% | 1.33 USD | −0.75% | 7.3 K | 27.78 M USD | +1,361.63% |
 TBNTamboran Resources Corporation | +5.94% | 38.00 USD | +2.13 USD | 100 | +5.94% | 37.26 USD | +3.88% | 269.78 K | 954.75 M USD | +137.83% |
 NCELNewcelX Ltd. | +5.91% | 2.64 USD | +0.15 USD | 1.2 K | +5.91% | 2.51 USD | +0.80% | 41.2 K | 11.44 M USD | +90.95% |
 SOBRSOBR Safe, Inc. | +5.88% | 0.5507 USD | +0.0306 USD | 2.46 K | +3.83% | 0.5181 USD | −0.38% | 48.94 K | 977.27 K USD | −86.10% |
 BMGLBasel Medical Group Ltd | +5.87% | 0.6237 USD | +0.0346 USD | 930 | +5.87% | 0.5519 USD | −6.31% | 24.43 K | 10.37 M USD | −88.33% |
 MNTKMontauk Renewables, Inc. | +5.83% | 1.27 USD | +0.07 USD | 1.31 K | +0.83% | 1.20 USD | 0.00% | 282.12 K | 170.81 M USD | −41.55% |
 GITSGlobal Interactive Technologies, Inc. | +5.81% | 2.55 USD | +0.14 USD | 812 | −0.41% | 2.23 USD | −7.47% | 8.4 K | 8.19 M USD | — |
 MNTSMomentus Inc Class A | +5.75% | 3.68 USD | +0.20 USD | 82.72 K | +7.76% | 4.92 USD | +41.38% | 13.08 M | 28.19 M USD | +137.75% |
 ATPCAgape ATP Corp. | +5.55% | 2.84 USD | +0.15 USD | 948 | 0.00% | 2.71 USD | +0.74% | 39.15 K | 2.71 M USD | −95.86% |
 INDOIndonesia Energy Corporation Limited | +5.50% | 3.25 USD | +0.17 USD | 169.95 K | +9.09% | 3.38 USD | +9.74% | 1.64 M | 50.66 M USD | +70.66% |
 MTXMinerals Technologies Inc. | +5.45% | 77.00 USD | +3.98 USD | 100 | +5.45% | 73.01 USD | −0.01% | 139.3 K | 2.27 B USD | +21.31% |
 ACDCProFrac Holding Corp. Class A | +5.44% | 6.20 USD | +0.32 USD | 909 | +2.72% | 6.00 USD | +2.04% | 1.23 M | 1.09 B USD | +48.11% |
 TNGXTango Therapeutics, Inc. | +5.41% | 21.03 USD | +1.08 USD | 16.95 K | +3.21% | 21.56 USD | +8.07% | 4.07 M | 3.08 B USD | +2,008.68% |
 SEGGSports Entertainment Gaming Global Corporation | +5.28% | 0.5460 USD | +0.0274 USD | 31.83 K | −2.49% | 0.5499 USD | +6.04% | 545.65 K | 6.95 M USD | −65.12% |
 NXXTNextNRG, Inc. | +5.23% | 0.3400 USD | +0.0169 USD | 107.75 K | +4.55% | 0.3697 USD | +14.42% | 2.14 M | 49.69 M USD | −81.35% |
 EPOWE-Power Inc. Class A | +5.18% | 0.7900 USD | +0.0389 USD | 2.81 K | +3.71% | 0.7614 USD | +1.37% | 38.64 K | 29.49 M USD | +32.10% |
 ANGIAngi Inc Class A | +5.11% | 7.20 USD | +0.35 USD | 100 | +5.11% | 7.39 USD | +7.88% | 683.7 K | 296.37 M USD | −53.84% |
| RRENXRenX Enterprises Corp. | +5.00% | 2.52 USD | +0.12 USD | 81.31 K | +3.75% | 2.76 USD | +15.00% | 390.32 K | 6.92 M USD | — |
 MTVAMetaVia Inc. | +4.96% | 1.48 USD | +0.07 USD | 36.11 K | +9.93% | 1.50 USD | +6.38% | 243.23 K | 7.64 M USD | −48.78% |
 ROLRHigh Roller Technologies, Inc. | +4.90% | 4.50 USD | +0.21 USD | 11.16 K | −3.26% | 5.09 USD | +18.65% | 740.62 K | 55.43 M USD | +62.21% |
 IMMXImmix Biopharma, Inc. | +4.86% | 9.71 USD | +0.45 USD | 3.06 K | +4.00% | 9.69 USD | +4.64% | 605.07 K | 513.23 M USD | +986.86% |
 SOCSable Offshore Corp. | +4.79% | 13.77 USD | +0.63 USD | 47.34 K | +2.89% | 12.98 USD | −1.22% | 3.48 M | 1.91 B USD | +28.23% |
 GIFTGiftify, Inc. | +4.75% | 1.10 USD | +0.05 USD | 200 | +4.75% | 1.06 USD | +0.95% | 70.39 K | 35.66 M USD | −33.61% |
 CODACoda Octopus Group, Inc. | +4.75% | 12.80 USD | +0.58 USD | 3.47 K | +6.38% | 13.20 USD | +8.02% | 237.13 K | 148.85 M USD | +97.96% |
 NAUTNautilus Biotechnolgy, Inc. | +4.75% | 3.09 USD | +0.14 USD | 3.25 K | +1.69% | 2.97 USD | +0.68% | 306.8 K | 375.9 M USD | +317.99% |
 CLIKClick Holdings Limited Class A | +4.74% | 2.87 USD | +0.13 USD | 66.2 K | −2.55% | 2.94 USD | +7.30% | 234.12 K | 9.59 M USD | −93.72% |
 CPOPPop Culture Group Co., Ltd. Class A | +4.72% | 0.3107 USD | +0.0140 USD | 1.33 K | +1.11% | 0.2895 USD | −2.43% | 55.28 K | 23.72 M USD | +196.34% |
 USEGU.S. Energy Corp. | +4.68% | 0.7205 USD | +0.0322 USD | 306.2 K | +6.71% | 0.7520 USD | +9.25% | 3.08 M | 39.91 M USD | +31.41% |
| PPSTVPlus Therapeutics, Inc. | +4.67% | 5.02 USD | +0.22 USD | 16.06 K | −3.75% | 5.41 USD | +12.71% | 674.61 K | 37.12 M USD | +62.34% |
 YTRAYatra Online, Inc. | +4.63% | 1.13 USD | +0.05 USD | 100 | +4.63% | 1.05 USD | −2.78% | 43.38 K | 63.35 M USD | +42.03% |