米国株式市場
プレマーケットで最も値上がりした米国株 — 米国株式市場
通常の市場セッションが始まる前に、熱心なトレーダーは既に警戒しています。なぜなら早朝にもかかわらず市場はプレマーケット取引が行われているからです。以下は、直近のプレマーケットセッションで最も値上がりした銘柄の相場です。これらの銘柄の方向性を見極めることは、その後の取引戦略に役立つでしょう。
| 1.61 | 0.63 | 63.90 | 12777992.00 | -3.29 | 1.55 | 57.79% | 44.605M | 66.838M | |
| 0.81 | 0.28 | 53.62 | 13647344.00 | 10.53 | 0.72 | 37.19% | 54.744M | 16.328M | |
| 1.01 | 0.28 | 39.29 | 814176.00 | 24.12 | 1.25 | 72.20% | 15.958M | 56.818M | |
|
V
|
19.61 | 4.88 | 33.13 | 732498.00 | 1.83 | 22.84 | 55.06% | 10.613M | 637.882M |
| 1.61 | 0.34 | 26.77 | 8300674.00 | 3.15 | 1.42 | 11.80% | 30.061M | 57.675M | |
| 4.76 | 0.91 | 23.64 | 289479.00 | 8.57 | 4.16 | 8.05% | 2.610M | 186.654M | |
|
V
|
8.72 | 1.62 | 22.82 | 2998652.00 | 2.11 | 7.33 | 3.31% | 11.834M | 51.345M |
| 1.57 | 0.26 | 19.85 | 7061251.00 | 3.05 | 1.40 | 6.49% | 23.674M | 96.491M | |
|
S
|
1.34 | 0.22 | 19.64 | 1600759.00 | 4.46 | 1.10 | -1.78% | 4.161M | 3.511M |
|
M
|
9.78 | 1.56 | 18.98 | 1751652.00 | 0.12 | 15.58 | 89.54% | 47.786M | 164.400M |
| 4.15 | 0.65 | 18.57 | 126379.00 | -2.57 | 3.75 | 7.29% | 1.482M | 137.006M | |
|
N
|
4.90 | 0.75 | 18.07 | 611.00 | 6.02 | 4.19 | 0.96% | 39.310K | 136.695M |
| 10.74 | 1.53 | 16.61 | 355391.00 | 3.04 | 10.59 | 14.99% | 1.847M | 93.304M | |
| 14.98 | 2.03 | 15.68 | 9998021.00 | 5.79 | 14.41 | 11.31% | 79.034M | 1.153B | |
| 4.60 | 0.59 | 14.71 | 2574640.00 | 4.49 | 4.60 | 14.71% | 30.242M | 4.706B | |
| 2.43 | 0.31 | 14.62 | 164494.00 | 13.21 | 2.58 | 21.70% | 1.928M | 204.945M | |
|
S
|
8.50 | 1.08 | 14.56 | 12547.00 | 3.64 | 8.55 | 15.23% | 448.156K | 58.223M |
|
T
|
0.32 | 0.04 | 14.51 | 906670.00 | 26.53 | 0.34 | 24.01% | 9.785M | 29.461M |
| 2.99 | 0.37 | 14.12 | 1236978.00 | 8.78 | 2.72 | 3.82% | 2.436M | 26.064M | |
|
Z
|
5.00 | 0.60 | 13.64 | 200.00 | 13.64 | 4.08 | -7.27% | 91.496K | 259.613M |
|
Z
|
8.15 | 0.96 | 13.35 | 4266.00 | 8.21 | 7.87 | 9.46% | 372.088K | 1.016B |
|
G
|
3.77 | 0.41 | 12.37 | 251670.00 | 7.60 | 3.59 | 7.00% | 808.326K | 11.992M |
|
P
|
0.38 | 0.04 | 11.76 | 3973909.00 | 14.06 | 0.37 | 7.53% | 15.267M | 10.016M |
|
L
|
2.26 | 0.23 | 11.33 | 19872.00 | 5.91 | 2.37 | 16.75% | 176.981K | 21.661M |
| 0.67 | 0.07 | 10.89 | 498367.00 | 39.01 | 0.65 | 7.51% | 1.320M | 50.339M | |
| 5.47 | 0.53 | 10.73 | 700.00 | 6.88 | 5.01 | 1.42% | 22.769K | 45.846M | |
| 2.30 | 0.21 | 10.31 | 211.00 | 10.31 | 2.02 | -3.12% | 6.150K | 17.334M | |
|
C
|
22.50 | 2.08 | 10.19 | 500.00 | 10.19 | 20.53 | 0.54% | 10.816K | 195.612M |
|
G
|
3.57 | 0.33 | 10.19 | 123331.00 | 1.85 | 3.56 | 9.88% | 873.300K | 24.475M |
| 1.45 | 0.13 | 9.84 | 600.00 | 9.09 | 1.40 | 5.73% | 8.554K | 20.778M | |
|
A
|
8.25 | 0.73 | 9.78 | 47325.00 | 9.51 | 8.04 | 6.99% | 814.273K | 298.342M |
| 6.91 | 0.61 | 9.68 | 319.00 | 6.35 | 6.50 | 3.17% | 1.787K | 100.576M | |
|
C
|
2.62 | 0.23 | 9.62 | 1469.00 | 4.61 | 2.40 | 0.42% | 104.567K | 54.389M |
| 1.37 | 0.12 | 9.60 | 580658.00 | 0.80 | 1.40 | 12.00% | 4.963M | 396.855M | |
|
H
|
1.61 | 0.14 | 9.52 | 33130.00 | 2.72 | 1.55 | 5.39% | 265.094K | 109.157M |
| 4.55 | 0.39 | 9.38 | 6518.00 | 3.37 | 3.78 | -9.13% | 54.059K | 512.589M | |
| 6.13 | 0.53 | 9.36 | 813.00 | 9.27 | 4.77 | -14.98% | 123.212K | 13.748M | |
|
B
|
1.99 | 0.17 | 9.34 | 3829.00 | 12.09 | 1.92 | 5.49% | 122.793K | 56.380M |
| 26.02 | 2.20 | 9.24 | 441674.00 | 2.77 | 24.93 | 4.66% | 4.009M | — | |
| 3.66 | 0.29 | 8.61 | 1100.00 | 8.61 | 3.28 | -2.61% | 47.695K | 116.119M | |
| 0.40 | 0.03 | 8.53 | 4507075.00 | 6.24 | 0.38 | 2.45% | 14.821M | 88.426M | |
| 66.61 | 5.20 | 8.47 | 30620.00 | 5.93 | 64.79 | 5.50% | 2.056M | 4.535B | |
| 1.70 | 0.13 | 8.28 | 269687.00 | 0.64 | 1.56 | -0.64% | 1.877M | 138.791M | |
| 1.70 | 0.13 | 8.28 | 3439.00 | 7.01 | 1.61 | 2.87% | 42.162K | 4.340M | |
|
B
|
0.68 | 0.05 | 7.95 | 54460.00 | 7.16 | 0.64 | 1.59% | 596.937K | 16.948M |
| 0.27 | 0.02 | 7.87 | 400.00 | 5.08 | 0.26 | 3.08% | 166.104K | 30.410M | |
| 4.03 | 0.29 | 7.75 | 700.00 | 7.22 | 3.52 | -5.88% | 124.376K | 331.473M | |
|
D
|
17.84 | 1.26 | 7.63 | 165252.00 | 4.98 | 17.29 | 4.31% | 2.813M | — |
|
B
|
1.99 | 0.14 | 7.57 | 125503.00 | 5.95 | 1.94 | 4.69% | 967.641K | 11.256M |
| 1.45 | 0.10 | 7.41 | 6501.00 | 5.93 | 1.35 | 0.00% | 156.822K | 31.954M | |
| 1.90 | 0.13 | 7.34 | 46382.00 | 0.00 | 2.03 | 14.80% | 1.180M | 97.325M | |
| 1.17 | 0.08 | 7.34 | 21389.00 | 4.59 | 1.15 | 5.50% | 209.913K | 22.693M | |
|
G
|
2.20 | 0.15 | 7.32 | 3323.00 | 6.34 | 2.07 | 0.98% | 401.876K | 59.692M |
| 1.11 | 0.07 | 7.25 | 5235.00 | -3.38 | 1.06 | 2.42% | 44.397K | 23.409M | |
|
D
|
18.60 | 1.25 | 7.20 | 16780.00 | 2.07 | 17.83 | 2.77% | 491.508K | — |
|
N
|
3.43 | 0.23 | 7.19 | 757.00 | -2.19 | 3.19 | -0.16% | 40.702K | 9.375M |
| 2.39 | 0.16 | 7.17 | 400.00 | 7.62 | 2.08 | -6.73% | 21.220K | 48.012M | |
|
R
|
1.38 | 0.09 | 6.98 | 1100.00 | 8.53 | 1.29 | 0.39% | 3.553K | 16.806M |
|
K
|
12.75 | 0.83 | 6.96 | 1413443.00 | 1.51 | 11.74 | -1.47% | 8.549M | — |
| 0.50 | 0.03 | 6.84 | 1085.00 | 0.43 | 0.47 | 0.38% | 40.083K | 6.242M | |
|
V
|
19.50 | 1.24 | 6.79 | 400.00 | 6.79 | 18.38 | 0.66% | 69.842K | 934.628M |
| 31.00 | 1.97 | 6.79 | 30253.00 | 1.21 | 27.33 | -5.86% | 1.531M | 4.097B | |
| 12.59 | 0.79 | 6.69 | 38351.00 | 1.10 | 13.71 | 16.18% | 1.761M | 1.071B | |
| 0.80 | 0.05 | 6.67 | 12675.00 | 9.92 | 0.83 | 10.65% | 218.953K | 19.642M | |
|
E
|
44.53 | 2.76 | 6.61 | 11975.00 | 4.02 | 43.09 | 3.16% | 800.135K | — |
| 2.73 | 0.17 | 6.60 | 5294.00 | 3.12 | 2.51 | -1.95% | 787.333K | 367.944M | |
| 1.15 | 0.07 | 6.48 | 10510.00 | 0.93 | 1.24 | 14.35% | 272.503K | 51.152M | |
| 0.64 | 0.04 | 6.47 | 3298144.00 | 3.33 | 0.58 | -3.97% | 6.503M | 66.095M | |
| 2.17 | 0.13 | 6.37 | 1470.00 | 0.49 | 2.04 | 0.00% | 50.110K | 128.113M | |
|
Z
|
31.06 | 1.86 | 6.37 | 24755.00 | 3.70 | 30.60 | 4.79% | 83.347K | — |
| 1.01 | 0.06 | 6.26 | 52882.00 | 3.10 | 0.99 | 4.19% | 173.968K | 6.252M | |
| 4.72 | 0.27 | 6.07 | 100.00 | 6.07 | 4.32 | -2.94% | 65.406K | 142.260M | |
|
B
|
22.55 | 1.27 | 5.97 | 225.00 | 4.42 | 21.25 | -0.14% | 14.120K | — |
|
C
|
1.79 | 0.10 | 5.92 | 32565.00 | 0.59 | 1.75 | 3.55% | 394.758K | 119.586M |
| 2.53 | 0.14 | 5.86 | 960.00 | 17.15 | 2.39 | -0.00% | 39.183K | 21.210M | |
| 1.09 | 0.06 | 5.83 | 7722.00 | 6.80 | 1.14 | 10.19% | 1.180M | 24.744M | |
|
D
|
2.74 | 0.15 | 5.79 | 2972.00 | 4.25 | 2.54 | -1.93% | 92.764K | 14.134M |
| 0.55 | 0.03 | 5.75 | 327724.00 | 3.85 | 0.53 | 1.19% | 1.939M | 63.990M | |
| 0.92 | 0.05 | 5.75 | 47200.00 | -3.45 | 0.79 | -9.22% | 366.115K | 113.605M | |
|
R
|
18.46 | 0.99 | 5.70 | 100.00 | 5.70 | 18.30 | 4.72% | 217.061K | 1.205B |
|
P
|
2.24 | 0.12 | 5.66 | 100.00 | 5.66 | 2.19 | 3.54% | 151.472K | 119.205M |
|
I
|
2.87 | 0.15 | 5.51 | 66121.00 | 3.68 | 3.71 | 36.40% | 23.303M | — |
| 1.55 | 0.08 | 5.44 | 54491.00 | 9.52 | 1.70 | 15.31% | 1.744M | 79.993M | |
| 1.36 | 0.07 | 5.43 | 6348.00 | 4.65 | 1.29 | 0.00% | 78.173K | 13.181M | |
|
P
|
1.18 | 0.06 | 5.36 | 400.00 | 6.25 | 1.15 | 2.69% | 75.547K | 9.719M |
| 5.15 | 0.26 | 5.32 | 848.00 | 5.11 | 5.22 | 6.75% | 14.561K | 473.421M | |
| 1.57 | 0.08 | 5.30 | 19735.00 | 0.67 | 1.49 | -0.34% | 991.182K | 477.965M | |
|
R
|
17.20 | 0.84 | 5.13 | 108.00 | 5.13 | 16.45 | 0.55% | 125.886K | 1.690B |
| 0.99 | 0.05 | 5.12 | 251.00 | 5.12 | 0.91 | -3.30% | 62.847K | 25.666M | |
| 0.49 | 0.02 | 5.05 | 1799.00 | 1.87 | 0.49 | 4.46% | 235.453K | 7.661M | |
| 1.05 | 0.05 | 5.00 | 162768.00 | 2.00 | 1.01 | 1.50% | 1.343M | 186.962M | |
|
S
|
0.77 | 0.04 | 5.00 | 250.00 | 5.00 | 0.73 | 0.03% | 9.810K | 23.658M |
|
V
|
5.67 | 0.27 | 5.00 | 100.00 | 5.00 | 5.43 | 0.56% | 10.418K | 204.159M |
| 0.66 | 0.03 | 5.00 | 622449.00 | 12.95 | 0.64 | 1.32% | 3.488M | 177.551M | |
| 11.99 | 0.57 | 4.99 | 108376.00 | 4.90 | 11.93 | 4.47% | 2.749M | — | |
| 0.84 | 0.04 | 4.99 | 8032.00 | 2.49 | 0.84 | 4.62% | 499.239K | 94.435M | |
| 5.48 | 0.26 | 4.98 | 1150.00 | 4.98 | 4.84 | -7.28% | 536.932K | 296.854M | |
|
H
|
17.30 | 0.82 | 4.98 | 100.00 | 4.98 | 16.65 | 1.01% | 32.832K | — |
|
M
|
0.63 | 0.03 | 4.97 | 235.00 | 0.00 | 0.63 | 5.38% | 37.086K | 11.828M |
| 1.90 | 0.09 | 4.97 | 750.00 | 4.97 | 1.84 | 1.66% | 36.975K | 23.278M |
もっと読み込む