年間の最高値を記録した米国株
以下の米国企業は、株価が52週高値に達しています: 出来高や価格変動など統計をチェックして、将来さらに大きく成長するどうかを見極めましょう。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.01 USD | +0.09% | 98.79 K | 1.11 | 688.13 M USD | 25.59 | 0.43 USD | — | 0.00% | 金融 | — |
 AALAmerican Airlines Group, Inc. | 18.66 USD | +0.11% | 58.39 M | 2.14 | 12.26 B USD | 57.95 | 0.32 USD | −85.23% | 0.00% | 交通・輸送 | 買い |
| AACTUActuate Therapeutics, Inc. | 10.00 USD | +5.82% | 57.2 K | 1.51 | 195.32 M USD | — | — | — | 0.00% | ヘルステクノロジー | 強い買い |
 ADPTAdaptive Biotechnologies Corporation | 8.01 USD | +7.52% | 3.29 M | 1.82 | 1.18 B USD | — | −1.34 USD | +1.86% | 0.00% | ヘルステクノロジー | 買い |
 ADTNADTRAN Holdings, Inc. | 10.48 USD | +0.24% | 1.63 M | 1.37 | 831.13 M USD | — | −6.51 USD | −352.25% | 0.00% | 電子テクノロジー | 買い |
 ADUSAddus HomeCare Corporation | 132.66 USD | −2.40% | 238.17 K | 1.89 | 2.41 B USD | 30.37 | 4.37 USD | +23.24% | 0.00% | ヘルスサービス | 強い買い |
 AEISAdvanced Energy Industries, Inc. | 125.95 USD | −1.25% | 361.81 K | 1.40 | 4.74 B USD | 110.78 | 1.14 USD | −68.08% | 0.31% | 電子テクノロジー | 買い |
 AGXArgan, Inc. | 184.02 USD | −0.72% | 448.5 K | 0.99 | 2.5 B USD | 38.54 | 4.77 USD | +90.84% | 0.69% | 工業サービス | 中立 |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.81 USD | −0.18% | 7.8 K | 0.20 | 84.73 M USD | 50.30 | 0.21 USD | — | 0.00% | 金融 | — |
| AALDFAldel Financial II Inc. | 9.97 USD | +0.10% | 19.76 K | 0.19 | 297.78 M USD | — | — | — | 0.00% | 金融 | — |
 ALKAlaska Air Group, Inc. | 67.40 USD | −2.15% | 4.4 M | 1.63 | 8.56 B USD | 27.11 | 2.49 USD | +24.62% | 0.00% | 交通・輸送 | 強い買い |
 ALLTAllot Ltd. | 8.33 USD | +6.73% | 1.26 M | 0.87 | 320.22 M USD | — | −0.64 USD | +53.04% | 0.00% | 電子テクノロジー | 強い買い |
 ALTMArcadium Lithium plc | 5.73 USD | +0.17% | 18.82 M | 0.76 | 6.16 B USD | 41.34 | 0.14 USD | −80.05% | 0.00% | 非エネルギー鉱物 | 中立 |
 AMZNAmazon.com, Inc. | 235.01 USD | +1.86% | 41.45 M | 1.33 | 2.47 T USD | 50.37 | 4.67 USD | +143.64% | 0.00% | 小売業 | 強い買い |
 ANETArista Networks, Inc. | 129.82 USD | +6.85% | 9.75 M | 1.50 | 163.54 B USD | 62.32 | 2.08 USD | +38.66% | 0.00% | 電子テクノロジー | 買い |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.48 USD | −0.29% | 26.12 K | 0.95 | 451.95 M USD | 55.27 | 0.19 USD | — | 0.00% | 金融 | — |
 AOUTAmerican Outdoor Brands, Inc. | 16.77 USD | +0.24% | 49.62 K | 0.61 | 214.05 M USD | — | −0.59 USD | +27.54% | 0.00% | 耐久消費財 | 強い買い |
 APAmpco-Pittsburgh Corporation | 2.68 USD | +2.29% | 94.4 K | 3.10 | 53.85 M USD | — | −2.26 USD | −3,163.99% | 0.00% | 非エネルギー鉱物 | — |
 APHAmphenol Corporation | 77.84 USD | +7.04% | 14.38 M | 2.08 | 93.84 B USD | 40.55 | 1.92 USD | +23.58% | 0.76% | 電子テクノロジー | 買い |
 ARAntero Resources Corporation | 40.74 USD | +2.03% | 4.25 M | 0.74 | 12.68 B USD | 283.51 | 0.14 USD | −94.82% | 0.00% | エネルギー鉱物 | 買い |
 ARCCAres Capital Corporation | 23.38 USD | +0.04% | 4.78 M | 1.18 | 15.11 B USD | 8.97 | 2.61 USD | +14.09% | 8.22% | 金融 | 強い買い |
| ARESAres Management Corporation | 193.81 USD | −0.47% | 1.16 M | 1.16 | 38.45 B USD | 87.05 | 2.23 USD | +3.82% | 1.91% | 金融 | 買い |
 ASAmer Sports, Inc. | 30.78 USD | −0.90% | 2.34 M | 0.85 | 16.82 B USD | — | −0.07 USD | +86.58% | 0.00% | 耐久消費財 | 買い |
 ASURAsure Software Inc | 12.62 USD | +1.77% | 169.6 K | 0.97 | 335.11 M USD | — | −0.47 USD | −49.60% | 0.00% | テクノロジーサービス | 強い買い |
 ATGEAdtalem Global Education Inc. | 99.61 USD | +0.51% | 257.19 K | 0.73 | 3.73 B USD | 22.81 | 4.37 USD | +91.06% | 0.00% | 消費者サービス | 強い買い |
 ATMVAlphaVest Acquisition Corp | 11.40 USD | +0.09% | 196 | 0.10 | 43.95 M USD | 39.30 | 0.29 USD | +28.88% | 0.00% | 金融 | — |
 ATRCAtriCure, Inc. | 39.50 USD | −0.33% | 782.54 K | 1.08 | 1.93 B USD | — | −0.83 USD | −54.97% | 0.00% | ヘルステクノロジー | 強い買い |
 AXGNAxogen, Inc. | 18.89 USD | −0.42% | 457.54 K | 0.64 | 831.32 M USD | — | −0.33 USD | +39.37% | 0.00% | ヘルステクノロジー | 強い買い |
 AXPAmerican Express Company | 322.25 USD | +1.35% | 2.93 M | 1.19 | 227.01 B USD | 23.70 | 13.60 USD | +27.47% | 0.85% | 金融 | 中立 |
 AYIAcuity Brands, Inc. | 336.85 USD | +0.32% | 234.53 K | 0.51 | 10.43 B USD | 24.79 | 13.59 USD | +16.30% | 0.18% | 製造加工 | 買い |
 AZPNAspen Technology, Inc. | 258.00 USD | +0.96% | 474.25 K | 1.19 | 16.32 B USD | — | −0.57 USD | +72.09% | 0.00% | テクノロジーサービス | 買い |
 BBarnes Group, Inc. | 47.46 USD | +0.15% | 1.54 M | 1.81 | 2.42 B USD | — | −0.78 USD | −263.31% | 1.35% | 製造加工 | 中立 |
| BBACQBleichroeder Acquisition Corp. I | 9.90 USD | −0.05% | 28 K | 0.11 | 334.21 M USD | — | — | — | 0.00% | 金融 | — |
 BKThe Bank of New York Mellon Corporation | 84.33 USD | −0.71% | 4.29 M | 0.91 | 60.52 B USD | 14.52 | 5.81 USD | +45.95% | 2.10% | 金融 | 買い |
| BBKVBKV Corporation | 25.56 USD | +2.82% | 765.34 K | 1.76 | 2.16 B USD | — | −0.57 USD | −114.27% | 0.00% | エネルギー鉱物 | 強い買い |
 BLBXBlackboxstocks Inc. | 5.52 USD | +226.63% | 237.54 M | 7,394.41 | 5.98 M USD | — | −0.97 USD | +26.66% | 0.00% | テクノロジーサービス | — |
 BSXBoston Scientific Corporation | 100.31 USD | −0.59% | 8.17 M | 1.37 | 147.84 B USD | 82.97 | 1.21 USD | +48.09% | 0.00% | ヘルステクノロジー | 強い買い |
 BTSGBrightSpring Health Services, Inc. | 21.19 USD | +1.44% | 3.47 M | 2.39 | 3.69 B USD | — | −0.24 USD | +80.18% | 0.00% | ヘルスサービス | 強い買い |
 BYRNByrna Technologies, Inc. | 31.12 USD | +3.25% | 398.18 K | 1.04 | 699.55 M USD | 330.01 | 0.09 USD | — | 0.00% | 電子テクノロジー | 強い買い |
 CCitigroup, Inc. | 81.69 USD | +0.02% | 14.73 M | 0.70 | 153.34 B USD | 13.72 | 5.95 USD | +48.73% | 2.67% | 金融 | 買い |
 CAHCardinal Health, Inc. | 128.75 USD | +0.72% | 1.63 M | 0.75 | 31.16 B USD | 25.02 | 5.15 USD | +747.50% | 1.57% | 流通サービス | 買い |
 CAKEThe Cheesecake Factory Incorporated | 50.95 USD | −1.62% | 1.72 M | 1.15 | 2.6 B USD | 19.37 | 2.63 USD | +51.91% | 2.09% | 消費者サービス | 中立 |
| CCAPNCayson Acquisition Corp | 10.07 USD | 0.00% | 344 | 0.01 | 78.85 M USD | — | — | — | 0.00% | 金融 | — |
| CCCIRCohen Circle Acquisition Corp. I | 10.30 USD | −0.10% | 510.7 K | 1.88 | 325.69 M USD | — | — | — | 0.00% | 金融 | — |
 CEGConstellation Energy Corporation | 332.47 USD | +2.73% | 4.58 M | 0.78 | 104.01 B USD | 36.69 | 9.06 USD | +73.52% | 0.44% | 公益事業 | 買い |
| CCEPOCantor Equity Partners I, Inc. | 10.07 USD | 0.00% | 5.62 K | — | 256.79 M USD | — | — | — | 0.00% | 金融 | — |
 CGThe Carlyle Group Inc. | 56.62 USD | +0.37% | 1.85 M | 0.88 | 20.25 B USD | 190.90 | 0.30 USD | −48.31% | 2.48% | 金融 | 買い |
 CHEFThe Chefs' Warehouse, Inc. | 53.55 USD | −1.11% | 480.22 K | 1.36 | 2.12 B USD | 47.35 | 1.13 USD | +178.98% | 0.00% | 流通サービス | 強い買い |
 CIENCiena Corporation | 94.85 USD | +6.96% | 3.4 M | 1.99 | 13.48 B USD | 165.22 | 0.57 USD | −66.40% | 0.00% | 電子テクノロジー | 買い |
 CLBTCellebrite DI Ltd. | 23.87 USD | +3.15% | 1.94 M | 1.27 | 4.97 B USD | — | −1.55 USD | −382.38% | 0.00% | テクノロジーサービス | 強い買い |
 COFCapital One Financial Corporation | 200.93 USD | +4.00% | 7.31 M | 2.12 | 76.6 B USD | 17.33 | 11.59 USD | −2.99% | 1.24% | 金融 | 買い |
 CQPCheniere Energy Partners, LP | 60.51 USD | −3.63% | 284.71 K | 1.50 | 29.29 B USD | 15.78 | 3.83 USD | −62.72% | 5.52% | 公益事業 | 売り |
 CRDOCredo Technology Group Holding Ltd | 85.50 USD | +4.88% | 4.87 M | 1.03 | 14.3 B USD | — | −0.14 USD | +31.76% | 0.00% | テクノロジーサービス | 強い買い |
 CRKComstock Resources, Inc. | 21.31 USD | +1.62% | 2.99 M | 1.03 | 6.23 B USD | — | −0.20 USD | −109.08% | 0.60% | エネルギー鉱物 | 中立 |
 CSCOCisco Systems, Inc. | 61.63 USD | +0.98% | 19.44 M | 1.06 | 245.46 B USD | 26.53 | 2.32 USD | −29.88% | 2.61% | 電子テクノロジー | 買い |
 CVUCPI Aerostructures, Inc. | 5.20 USD | +1.96% | 117.55 K | 1.07 | 67.6 M USD | 3.88 | 1.34 USD | +80.33% | 0.00% | 電子テクノロジー | — |
 CYBRCyberArk Software Ltd. | 358.63 USD | +0.86% | 523.9 K | 1.06 | 17.68 B USD | 1,538.52 | 0.23 USD | — | 0.00% | テクノロジーサービス | 強い買い |
 DALDelta Air Lines, Inc. | 67.78 USD | −0.82% | 11.61 M | 1.08 | 43.74 B USD | 12.72 | 5.33 USD | −25.61% | 0.73% | 交通・輸送 | 強い買い |
 DCTHDelcath Systems, Inc. | 15.21 USD | +1.54% | 687.77 K | 1.33 | 486.32 M USD | — | −1.36 USD | +59.52% | 0.00% | ヘルステクノロジー | 強い買い |
 DDSDillard's, Inc. | 471.45 USD | −2.48% | 107.13 K | 0.88 | 7.5 B USD | 12.13 | 38.88 USD | −15.90% | 0.21% | 小売業 | 売り |
 DFSDiscover Financial Services | 197.50 USD | +4.35% | 3.36 M | 2.25 | 49.63 B USD | 17.29 | 11.42 USD | −15.26% | 1.48% | 金融 | 買い |
 DRTSAlpha Tau Medical Ltd. | 3.99 USD | −1.48% | 76.01 K | 0.44 | 279.01 M USD | — | −0.42 USD | −16.78% | 0.00% | ヘルステクノロジー | 強い買い |
 DTMDT Midstream, Inc. | 111.20 USD | −2.24% | 836.16 K | 1.01 | 11.21 B USD | 27.00 | 4.12 USD | +15.46% | 2.58% | 工業サービス | 中立 |
 DVADaVita Inc. | 168.45 USD | −0.89% | 462.43 K | 0.85 | 13.81 B USD | 18.16 | 9.28 USD | +45.41% | 0.00% | ヘルスサービス | 中立 |
 DYCQDT Cloud Acquisition Corporation | 10.49 USD | +0.10% | 8.81 K | 0.14 | 94.02 M USD | 73.98 | 0.14 USD | — | 0.00% | 金融 | — |
 EATBrinker International, Inc. | 152.61 USD | −0.66% | 1.38 M | 1.43 | 6.78 B USD | 37.30 | 4.09 USD | +31.90% | 0.00% | 消費者サービス | 中立 |
| EECGEverus Construction Group, Inc. | 76.10 USD | +4.97% | 591.2 K | 1.07 | 3.88 B USD | 26.67 | 2.85 USD | — | 0.00% | 工業サービス | 買い |
 EMEEMCOR Group, Inc. | 535.99 USD | +1.68% | 383.18 K | 0.99 | 24.66 B USD | 27.23 | 19.69 USD | +71.36% | 0.18% | 工業サービス | 買い |
 ENVAEnova International, Inc. | 111.15 USD | +1.73% | 238.2 K | 1.29 | 2.91 B USD | 17.75 | 6.26 USD | +6.06% | 0.00% | 金融 | 買い |
 EQHEquitable Holdings, Inc. | 53.18 USD | +0.66% | 1.85 M | 0.71 | 16.66 B USD | — | −1.08 USD | −132.71% | 1.78% | 金融 | 買い |
 EQTEQT Corporation | 53.40 USD | −0.06% | 7.78 M | 0.94 | 31.86 B USD | 63.29 | 0.84 USD | −88.57% | 1.18% | エネルギー鉱物 | 買い |
 ETEnergy Transfer LP | 20.92 USD | +0.05% | 20.1 M | 1.41 | 71.63 B USD | 15.40 | 1.36 USD | +28.15% | 6.10% | 工業サービス | 強い買い |
 EVGREvergreen Corporation | 11.90 USD | +0.25% | 8.09 K | 0.18 | 96.05 M USD | 40.66 | 0.29 USD | +7.57% | 0.00% | 耐久消費財 | — |
| FFACTFACT II Acquisition Corp. | 9.92 USD | +0.03% | 39 K | 0.28 | 246.72 M USD | — | — | — | 0.00% | 金融 | — |
 FDUSFidus Investment Corporation | 21.87 USD | −0.59% | 170.82 K | 0.96 | 741.71 M USD | 7.92 | 2.76 USD | +27.58% | 7.82% | 金融 | 買い |
 FFIVF5, Inc. | 272.08 USD | +1.62% | 538.17 K | 1.15 | 15.95 B USD | 28.48 | 9.55 USD | +45.52% | 0.00% | テクノロジーサービス | 中立 |
 FIXComfort Systems USA, Inc. | 550.27 USD | +3.98% | 590.35 K | 1.49 | 19.59 B USD | 42.09 | 13.07 USD | +63.47% | 0.23% | 工業サービス | 買い |
 FLEXFlex Ltd. | 44.46 USD | +0.43% | 4.05 M | 1.35 | 17.24 B USD | 19.72 | 2.25 USD | +30.45% | 0.00% | 電子テクノロジー | 買い |
 FLSFlowserve Corporation | 64.29 USD | −0.71% | 1.16 M | 0.84 | 8.45 B USD | 31.76 | 2.02 USD | +8.65% | 1.30% | 製造加工 | 買い |
 FNFabrinet | 267.24 USD | +6.01% | 689.78 K | 1.87 | 9.69 B USD | 31.66 | 8.44 USD | +25.00% | 0.00% | 電子テクノロジー | 買い |
 FOURShift4 Payments, Inc. | 115.66 USD | −0.40% | 2.41 M | 2.06 | 10.42 B USD | 62.71 | 1.84 USD | +10.12% | 0.00% | 商業サービス | 買い |
 FRHCFreedom Holding Corp. | 138.32 USD | +2.54% | 65.39 K | 0.72 | 8.38 B USD | 24.37 | 5.68 USD | +17.69% | 0.00% | 金融 | — |
 FSIFlexible Solutions International Inc. | 6.29 USD | +5.01% | 141.29 K | 0.07 | 78.35 M USD | 18.89 | 0.33 USD | +12.54% | 0.00% | 素材産業 | 強い買い |
 FSKFS KKR Capital Corp. | 22.34 USD | −0.58% | 1.01 M | 0.83 | 6.26 B USD | 11.85 | 1.89 USD | −21.40% | 12.46% | 金融 | 中立 |
 GANGAN Limited | 1.88 USD | +0.27% | 113.25 K | 0.53 | 85.44 M USD | — | −0.30 USD | +92.64% | 0.00% | テクノロジーサービス | 中立 |
 GCMGGCM Grosvenor Inc. | 13.47 USD | +1.43% | 408.04 K | 1.10 | 2.55 B USD | — | −0.06 USD | +74.60% | 3.31% | 金融 | 買い |
 GEVGE Vernova Inc. | 427.10 USD | +2.67% | 4.97 M | 1.70 | 117.73 B USD | 93.76 | 4.56 USD | — | 0.06% | 製造加工 | 買い |
 GHGuardant Health, Inc. | 47.20 USD | +4.59% | 5.92 M | 2.19 | 5.83 B USD | — | −4.24 USD | −4.21% | 0.00% | ヘルスサービス | 強い買い |
 GILTGilat Satellite Networks Ltd. | 7.11 USD | +1.43% | 622.29 K | 1.27 | 405.39 M USD | 24.50 | 0.29 USD | +17.06% | 0.00% | 電子テクノロジー | 強い買い |
 GLBEGlobal-E Online Ltd. | 56.87 USD | −0.51% | 1.05 M | 0.95 | 9.5 B USD | — | −0.60 USD | +30.73% | 0.00% | 小売業 | 強い買い |
 GLWCorning Incorporated | 54.01 USD | +4.77% | 10.47 M | 2.49 | 46.24 B USD | 302.07 | 0.18 USD | −73.71% | 2.17% | 電子テクノロジー | 買い |
 GMEDGlobus Medical, Inc. | 93.32 USD | +0.98% | 1.04 M | 0.66 | 12.71 B USD | 140.78 | 0.66 USD | −57.13% | 0.00% | ヘルステクノロジー | 買い |
 GNTYGuaranty Bancshares, Inc. | 41.30 USD | +6.55% | 66.07 K | 1.19 | 471.82 M USD | 15.07 | 2.74 USD | +7.30% | 2.48% | 金融 | 買い |
 GOCOGoHealth, Inc. | 15.00 USD | −0.40% | 51.51 K | 0.86 | 151.96 M USD | — | −3.49 USD | +74.88% | 0.00% | 金融 | 買い |
 GODNGolden Star Acquisition Corporation | 11.14 USD | −30.33% | 40.95 K | 1.02 | 50.51 M USD | 43.67 | 0.26 USD | — | 0.00% | 金融 | — |
 GOLFAcushnet Holdings Corp. | 74.60 USD | −1.56% | 594.74 K | 2.85 | 4.54 B USD | 25.35 | 2.94 USD | −10.74% | 1.13% | 耐久消費財 | 中立 |
 GPATGP-Act III Acquisition Corp. | 10.19 USD | +0.20% | 3.6 K | 0.12 | 366.2 M USD | — | — | — | 0.00% | 金融 | — |
 GPORGulfport Energy Corporation | 196.22 USD | +0.06% | 351.1 K | 1.02 | 3.48 B USD | 17.69 | 11.09 USD | −87.21% | 0.00% | エネルギー鉱物 | 買い |
 GSGoldman Sachs Group, Inc. (The) | 632.73 USD | −0.32% | 2.84 M | 0.96 | 198.62 B USD | 15.60 | 40.55 USD | +77.68% | 1.81% | 金融 | 買い |
 HOODRobinhood Markets, Inc. | 50.16 USD | +0.32% | 20.15 M | 0.88 | 44.34 B USD | 85.48 | 0.59 USD | — | 0.00% | 金融 | 買い |