市場を動かす要因

年間の最高値を記録した米国株

以下の米国企業は、株価が52週高値に達しています: 出来高や価格変動など統計をチェックして、将来さらに大きく成長するどうかを見極めましょう。
シンボル
価格
変動 %
出来高
相対出来高
時価総額
PER
希薄化EPS
直近12ヶ月
希薄化EPS成長率
直近12ヶ月前年比
配当利回り %
直近12ヶ月
セクター
アナリストの評価
AAMEAtlantic American Corporation
2.70 USD0.00%12.678K2.5355.086M USD22.080.12 USD+1.58%0.74%金融
ABTAbbott Laboratories
119.46 USD+0.37%4.262M0.73207.285B USD36.583.27 USD−16.50%1.74%ヘルステクノロジー
買い
ACAArcosa, Inc.
81.31 USD−1.56%360.997K1.623.965B USD25.003.25 USD−35.53%0.25%製造加工
買い
ACNAccenture plc
377.32 USD+1.62%1.615M0.89236.577B USD34.9710.79 USD−1.99%1.28%テクノロジーサービス
買い
AEOAmerican Eagle Outfitters, Inc.
23.32 USD+1.52%2.426M0.674.607B USD21.061.11 USD+93.69%1.82%小売業
中立
AERAerCap Holdings N.V.
77.85 USD−0.92%3.011M2.0816.358B USD5.5114.14 USD0.00%金融
強い買い
AGIOAgios Pharmaceuticals, Inc.
32.99 USD+10.78%2.569M2.781.854B USD−6.33 USD−49.22%0.00%ヘルステクノロジー
買い
AGOAssured Guaranty Ltd.
84.93 USD−0.39%214.374K0.744.863B USD11.207.58 USD+82.51%1.32%金融
強い買い
AITRAI TRANSPORTATION ACQUISITION CORP
10.24 USD+0.00%8.877K0.8680.259M USD0.00%金融
ALPNAlpine Immune Sciences, Inc.
33.92 USD+2.45%785.687K0.642.223B USD−1.20 USD+32.57%0.00%ヘルステクノロジー
強い買い
ALRMAlarm.com Holdings, Inc.
71.88 USD+2.72%812.938K2.663.59B USD56.321.28 USD+41.01%0.00%テクノロジーサービス
買い
ALSNAllison Transmission Holdings, Inc.
74.63 USD+1.69%1.156M1.036.509B USD10.047.44 USD+34.51%1.23%製造加工
中立
AMEAMETEK, Inc.
178.20 USD−0.01%964.726K0.7941.166B USD31.425.67 USD+13.24%0.56%製造加工
買い
AMPAmeriprise Financial, Inc.
407.12 USD+0.94%319.049K0.9040.83B USD17.1723.71 USD+5.59%1.30%金融
買い
AMZNAmazon.com, Inc.
174.99 USD+0.23%59.715M1.221.818T USD60.562.89 USD0.00%小売業
強い買い
ANABAnaptysBio, Inc.
25.87 USD+2.33%231.678K1.00687.5M USD−5.41 USD−12.11%0.00%ヘルステクノロジー
買い
ANFAbercrombie & Fitch Company
122.82 USD+1.32%971.026K0.636.191B USD30.694.00 USD+850.01%0.00%小売業
買い
AORTArtivion, Inc.
20.27 USD+2.84%259.666K0.80832.732M USD−0.75 USD−57.45%0.00%ヘルステクノロジー
強い買い
APHAmphenol Corporation
107.47 USD+0.96%1.995M0.9264.466B USD34.603.11 USD+1.38%0.79%電子テクノロジー
買い
ASOAcademy Sports and Outdoors, Inc.
70.90 USD+1.61%710.418K0.745.257B USD10.946.48 USD−8.73%0.51%小売業
強い買い
ASPIASP Isotopes Inc.
3.80 USD−5.00%829.138K1.63185.338M USD−0.44 USD−163.20%0.00%ヘルステクノロジー
強い買い
AVGOBroadcom Inc.
1296.37 USD−0.65%2.311M0.85606.883B USD39.3632.94 USD+25.65%1.47%電子テクノロジー
買い
AVYAvery Dennison Corporation
214.69 USD−0.80%455.602K1.1317.284B USD34.626.20 USD−32.68%1.48%素材産業
買い
AWIArmstrong World Industries Inc
122.37 USD+1.43%358.291K0.685.361B USD24.504.99 USD+16.09%0.85%製造加工
買い
AXGNAxogen, Inc.
10.37 USD+1.37%419.385K0.87446.362M USD−0.54 USD+20.87%0.00%ヘルステクノロジー
強い買い
AXPAmerican Express Company
214.56 USD+0.27%2.617M0.78155.314B USD19.1311.22 USD+13.96%1.12%金融
買い
AXRAMREP Corporation
21.45 USD+0.52%6.05K1.40113.07M USD6.093.52 USD+36.70%0.00%金融
AXTIAXT Inc
3.86 USD+69.30%103.105M613.85168.467M USD−0.42 USD−215.44%0.00%電子テクノロジー
強い買い
AYIAcuity Brands, Inc.
244.80 USD+1.02%81.758K0.477.544B USD20.9511.68 USD+6.50%0.21%製造加工
買い
AZEKThe AZEK Company Inc.
46.89 USD+0.86%1.91M1.006.838B USD59.020.79 USD+287.18%0.00%製造加工
強い買い
AZZAZZ Inc.
72.92 USD+0.93%161.391K0.911.829B USD25.642.84 USD+913.90%0.93%素材産業
買い
BAHBooz Allen Hamilton Holding Corporation
148.91 USD+0.93%532.425K0.8319.32B USD48.053.10 USD−3.71%1.26%商業サービス
買い
BALLBall Corporation
62.89 USD+2.06%1.503M0.7619.851B USD28.202.23 USD+0.00%1.27%素材産業
買い
BAMBrookfield Asset Management Inc
41.17 USD−1.18%587.62K0.5316.126B USD10.523.91 USD−12.31%3.12%金融
買い
BBDCBarings BDC, Inc.
9.63 USD+4.90%1.374M4.351.021B USD8.061.19 USD+1007.79%10.59%金融
買い
BIMIBIMI International Medical Inc.
3.97 USD+17.61%53.972K1.1246.011M USD0.00%流通サービス
BLDTopBuild Corp.
411.34 USD+1.57%281.677K1.2713.07B USD21.3619.26 USD+28.31%0.00%工業サービス
買い
BLKBlackRock, Inc.
813.59 USD+0.02%492.606K0.97121.032B USD22.2836.52 USD+7.53%2.46%金融
強い買い
BLXBanco Latinoamericano de Comercio Exterior, S.A.
27.28 USD+11.03%455.762K4.88933.944M USD5.994.55 USD3.67%金融
強い買い
BRK.ABerkshire Hathaway Inc.
628930.18 USD+0.55%14.237K1.12905.472B USD11.9352740.47 USD0.00%金融
買い
BRKRBruker Corporation
84.67 USD+1.11%840.451K0.6711.719B USD29.072.91 USD+46.48%0.24%ヘルステクノロジー
買い
BROBrown & Brown, Inc.
84.24 USD+0.14%860.124K0.6324.076B USD27.593.05 USD+28.94%0.56%金融
買い
BSXBoston Scientific Corporation
67.00 USD+0.39%4.6M0.7398.295B USD62.601.07 USD+139.60%0.00%流通サービス
強い買い
BWXTBWX Technologies, Inc.
89.83 USD−0.29%563.645K1.248.221B USD37.002.43 USD−27.89%1.02%電子テクノロジー
買い
BXSLBlackstone Secured Lending Fund
29.77 USD+0.78%832.104K1.045.17B USD8.433.53 USD+46.84%9.88%その他
買い
CACICACI International, Inc.
369.36 USD+0.49%92.109K0.788.231B USD22.3716.51 USD+7.12%0.00%テクノロジーサービス
買い
CASYCaseys General Stores, Inc.
299.75 USD+1.76%223.049K1.0411.123B USD23.2012.92 USD+16.73%0.56%小売業
買い
CBChubb Limited
256.01 USD+0.22%1.153M0.82104.449B USD11.7321.83 USD+74.20%1.33%金融
買い
CBAYCymaBay Therapeutics Inc.
32.23 USD+0.19%2.902M0.223.7B USD−0.93 USD+25.83%0.00%ヘルステクノロジー
中立
CBOECboe Global Markets, Inc.
197.15 USD+0.83%1.122M1.4420.815B USD27.637.14 USD+226.48%1.07%金融
買い
CBZCBIZ, Inc.
75.47 USD+0.90%405.378K0.983.759B USD31.612.39 USD+19.90%0.00%商業サービス
買い
CCCCC4 Therapeutics, Inc.
8.99 USD+2.16%4.391M1.44443.037M USD−2.67 USD−1.78%0.00%ヘルステクノロジー
買い
CDRECadre Holdings, Inc.
36.27 USD+1.06%181.52K1.141.363B USD38.500.94 USD+1006.93%0.88%電子テクノロジー
買い
CDROCodere Online Luxembourg, S.A.
7.15 USD+2.29%138.024K2.81323.88M USD0.00%消費者サービス
買い
CECOCECO Environmental Corp.
20.59 USD+1.23%346.284K2.43716.79M USD41.680.49 USD+68.03%0.00%製造加工
強い買い
CEGConstellation Energy Corporation
133.99 USD+0.45%2.052M1.4842.794B USD25.665.22 USD0.84%公益事業
買い
CHAACatcha Investment Corp.
11.44 USD+1.64%15K0.41111.138M USD0.00%金融
CIThe Cigna Group
344.24 USD+0.61%998.845K0.74100.692B USD19.8017.39 USD−18.65%1.43%ヘルスサービス
買い
CKXCKX Lands, Inc.
13.50 USD−1.60%15.13K5.3226.655M USD−0.56 USD−273.59%0.00%その他
CLColgate-Palmolive Company
86.25 USD+0.29%3.161M0.6670.997B USD31.072.78 USD+30.72%2.23%非耐久消費財
買い
CNCCentene Corporation
80.22 USD+0.19%2.137M0.8442.907B USD16.334.91 USD+141.62%0.00%ヘルスサービス
買い
CNGLCanna-Global Acquisition Corp
11.08 USD+0.45%6150.6299.491M USD−0.03 USD−348.39%0.00%金融
CNMCore & Main, Inc.
46.57 USD+0.67%1.893M0.789.374B USD22.072.11 USD−0.02%0.00%流通サービス
買い
COLLCollegium Pharmaceutical, Inc.
36.35 USD+10.79%1.014M2.791.162B USD30.691.18 USD0.00%ヘルステクノロジー
買い
COSTCostco Wholesale Corporation
737.93 USD+0.48%1.266M0.74327.44B USD50.3214.66 USD+10.84%0.54%小売業
買い
COYACoya Therapeutics, Inc.
9.15 USD+6.15%189.943K1.8791.023M USD−1.24 USD0.00%商業サービス
強い買い
CPRTCopart, Inc.
51.38 USD+3.99%13.718M3.6649.337B USD36.891.39 USD+24.09%0.00%小売業
買い
CRHCRH PLC
79.12 USD+1.22%2.749M0.7254.645B USD19.913.97 USD+112.24%非エネルギー鉱物
強い買い
CRMSalesforce, Inc.
292.80 USD−0.29%4.417M1.03283.43B USD111.142.63 USD+849.37%0.00%テクノロジーサービス
買い
CSLCarlisle Companies Incorporated
356.27 USD+0.97%171.367K0.6217.012B USD26.3013.55 USD−22.78%0.90%製造加工
買い
CSXCSX Corporation
38.33 USD+1.16%26.653M2.3575.094B USD20.781.84 USD−5.31%1.15%交通・輸送
買い
CTASCintas Corporation
633.10 USD+0.96%177.994K0.5164.178B USD45.9113.79 USD+12.20%0.79%消費者サービス
買い
CTSHCognizant Technology Solutions Corporation
79.82 USD+0.45%3.858M1.0139.738B USD18.984.21 USD−4.67%1.45%テクノロジーサービス
中立
CVNACarvana Co.
69.23 USD+32.09%39.061M5.3113.822B USD93.240.74 USD0.00%小売業
中立
DELLDell Technologies Inc.
90.35 USD+2.92%6.997M1.8563.817B USD25.013.61 USD+51.54%1.64%電子テクノロジー
買い
DFINDonnelley Financial Solutions, Inc.
63.80 USD−2.45%159.322K0.681.856B USD23.612.70 USD−14.59%0.00%テクノロジーサービス
買い
DHRDanaher Corporation
253.84 USD+0.44%1.351M0.63187.766B USD39.776.38 USD−33.71%0.41%ヘルステクノロジー
買い
DKSDick's Sporting Goods Inc
172.67 USD+2.24%789.017K0.8514.115B USD15.4111.20 USD−0.56%2.32%小売業
買い
DOVDover Corporation
164.10 USD+0.63%766.433K0.8822.957B USD21.837.52 USD+1.28%1.24%製造加工
買い
DRSLeonardo DRS, Inc.
21.26 USD+1.24%486.443K0.865.578B USD33.240.64 USD−76.66%0.00%電子テクノロジー
強い買い
DTSTData Storage Corporation
4.02 USD−6.94%115.825K1.9627.576M USD−0.39 USD−114.82%0.00%テクノロジーサービス
強い買い
DYDycom Industries, Inc.
119.89 USD+0.49%258.496K1.223.517B USD16.177.41 USD+88.10%0.00%工業サービス
強い買い
EATBrinker International, Inc.
46.30 USD+1.51%651.653K0.602.048B USD13.553.42 USD+107.37%0.00%消費者サービス
中立
ECLEcolab Inc.
222.34 USD+1.19%1.436M0.9463.398B USD46.444.79 USD+25.66%0.97%素材産業
中立
EFXEquifax, Inc.
265.98 USD+0.30%635.15K0.6532.97B USD60.444.40 USD−22.03%0.59%商業サービス
買い
ELFe.l.f. Beauty, Inc.
185.94 USD+1.96%1.202M0.9710.321B USD82.422.26 USD+164.60%0.00%非耐久消費財
買い
EMEEMCOR Group, Inc.
269.72 USD+4.06%894.237K3.0212.689B USD23.4811.49 USD+54.81%0.27%工業サービス
買い
ENCPEnergem Corp
11.72 USD+1.30%9.657K0.4054.149M USD160.770.07 USD0.00%金融
ENSGThe Ensign Group, Inc.
124.25 USD+0.44%276.319K0.987.041B USD33.983.66 USD−8.04%0.19%ヘルスサービス
買い
EPACEnerpac Tool Group Corp.
33.69 USD−0.53%139.378K0.431.824B USD33.301.01 USD+173.51%0.12%製造加工
買い
EQHEquitable Holdings, Inc.
34.68 USD+0.55%3.365M1.4811.739B USD10.273.38 USD−22.84%2.48%金融
買い
ESGREnstar Group Limited
298.80 USD+1.01%37.485K0.734.542B USD4.3868.28 USD0.00%金融
中立
ETEnergy Transfer LP
14.89 USD+0.68%9.761M0.6250.146B USD13.691.09 USD−22.02%8.29%工業サービス
強い買い
ETNEaton Corporation, PLC
284.93 USD+0.12%1.231M0.74113.773B USD35.538.02 USD+30.56%1.21%製造加工
買い
FASTFastenal Company
72.18 USD+0.17%2.445M0.8041.311B USD35.812.02 USD+6.76%2.00%流通サービス
中立
FERGFerguson plc
207.56 USD+0.15%1.075M0.8642.236B USD23.558.81 USD−12.00%1.46%流通サービス
買い
FIFiserv, Inc.
150.76 USD+0.43%2.179M1.0289.009B USD30.165.00 USD+27.93%0.00%金融
買い
FIXComfort Systems USA, Inc.
279.06 USD+12.59%775.011K2.329.958B USD30.979.01 USD+32.10%0.30%工業サービス
買い
FNDFloor & Decor Holdings, Inc.
117.11 USD+3.15%2.814M1.6812.503B USD51.352.28 USD−17.83%0.00%小売業
中立
FREEWhole Earth Brands, Inc.
4.78 USD+0.42%302.277K0.10204.864M USD−2.16 USD−7434.92%0.00%非耐久消費財
中立