52週間で最も値上がりした株式 — 米国株式市場

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
ABR Arbor Realty Trust
19.87-0.75%-0.15買い2.492M2.846B7.792.59522.00金融
ACC American Campus Communities Inc
52.702.05%1.06強い買い1.232M7.119B796.910.072988.00金融
ACGL Arch Capital Group Ltd.
43.15-0.44%-0.19買い1.075M17.089B8.715.074510.00金融
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.620.29%0.09買い68.532Kその他
ACN Accenture plc
356.34-0.03%-0.10買い1.548M234.023B38.959.31624000.00テクノロジーサービス
ACSI American Customer Satisfaction ETF
52.03-0.02%-0.01買い842その他
ACVF American Conservative Values ETF
34.310.38%0.13買い9.201Kその他
ACWI iShares MSCI ACWI Index Fund
105.21-0.06%-0.06買い6.043Mその他
ADI Analog Devices, Inc.
179.88-0.35%-0.64買い2.209M96.670B39.514.6115900.00電子テクノロジー
ADME Aptus Drawdown Managed Equity ETF
41.610.19%0.08買い52.754Kその他
ADP Automatic Data Processing, Inc.
218.800.33%0.73買い1.820M92.492B35.936.0956000.00テクノロジーサービス
ADX Adams Diversified Equity Fund Inc.
21.040.48%0.10強い買い117.522K2.324B3.186.58その他
AEG AEGON N.V.
5.220.00%0.00買い882.786K10.880B22322.00金融
AEHAU Aesther Healthcare Acquisition Corp
10.160.79%0.08強い買い28.025K金融
AEHR Aehr Test Systems
20.05-5.74%-1.22買い3.982M532.469M-0.0679.00電子テクノロジー
AEL American Equity Investment Life Holding Company
33.70-0.88%-0.30買い188.960K3.118B3.689.28695.00金融
AESR Anfield U.S. Equity Sector Rotation ETF
14.46-0.07%-0.01買い7.497Kその他
AFSM First Trust Active Factor Small Cap ETF
27.08-0.74%-0.20買い582その他
AGAC African Gold Acquisition Corporation
9.740.05%0.01強い買い15.197K504.304M3.00金融
AGM Federal Agricultural Mortgage Corporation
122.74-0.57%-0.70買い28.905K1.310B13.159.45121.00金融
AGM.A Federal Agricultural Mortgage Corporation
110.753.40%3.64強い買い1771.291B11.419.45121.00金融
AIRR First Trust RBA American Industrial Renaissance ETF
43.52-0.26%-0.11買い22.260Kその他
AJX Great Ajax Corp.
14.33-1.10%-0.16買い32.131K335.341M11.611.46金融
ALTR Altair Engineering Inc.
77.440.86%0.66買い153.613K6.076B-0.082700.00テクノロジーサービス
AMBA Ambarella, Inc.
181.000.64%1.15買い757.092K6.636B-1.34786.00電子テクノロジー
AMD アドバンスト・マイクロ・デバイセズ(AMD)
122.930.47%0.57買い59.458M149.110B43.692.8512600.00電子テクノロジー
AMP Ameriprise Financial, Inc.
297.31-0.23%-0.69買い480.327K33.818B34.068.9712300.00金融
AMPL Amplitude, Inc.
71.173.22%2.22買い585.345K7.309B-0.24テクノロジーサービス
AMR Alpha Metallurgical Resources, Inc.
66.231.91%1.24買い424.027K1.219B-12.043250.00エネルギー鉱物
AMRC Ameresco, Inc.
75.44-0.11%-0.08買い320.307K3.877B55.371.401141.00工業サービス
AMRK A-Mark Precious Metals, Inc.
70.841.33%0.93買い66.666K799.872M4.0318.66351.00流通サービス
AMTBB Amerant Bancorp Inc.
25.551.23%0.31強い買い1.510K1.008B17.301.48713.00金融
ANDE The Andersons, Inc.
33.92-1.25%-0.43買い181.926K1.129B15.692.212359.00素材産業
ANET Arista Networks, Inc.
403.594.55%17.55強い買い719.562K30.962B42.119.572613.00電子テクノロジー
ANTM Anthem, Inc.
436.240.39%1.68買い1.108M105.882B19.5022.5683400.00健康サービス
APO Apollo Global Management, Inc.
79.76-0.25%-0.20買い3.891M32.206B9.268.641729.00金融
APRZ Trust TrueShares Structured Outcome (April) ETF
27.510.21%0.06買い2その他
APTV Aptiv PLC
169.18-0.65%-1.11買い963.688K45.764B46.493.67151000.00製造加工
AQUA Evoqua Water Technologies Corp.
41.36-1.38%-0.58買い715.800K4.973B90.940.484020.00工業サービス
AR Antero Resources Corporation
20.75-3.17%-0.68買い5.084M6.513B-3.49522.00エネルギー鉱物
ARCC Ares Capital Corporation
21.390.42%0.09買い1.622M9.497B5.473.891450.00金融
ARE Alexandria Real Estate Equities, Inc.
209.000.03%0.06買い666.992K31.835B31.936.56470.00金融
ARES Ares Management Corporation
84.501.09%0.91買い1.138M13.812B47.401.801450.00金融
ASIX AdvanSix Inc.
45.59-1.85%-0.86買い238.864K1.282B13.573.501400.00素材産業
ASTL Algoma Steel Group Inc.
11.70-1.35%-0.16買い487.008K製造加工
ATH Athene Holding Ltd.
89.80-0.34%-0.31買い1.429M17.239B4.8719.031350.00金融
AUGZ TrueShares Structured Outcome (August) ETF
32.650.52%0.17買い194その他
AVACU Avalon Acquisition Inc.
10.201.09%0.11強い買い52.124K208.863M4.00金融
AVB AvalonBay Communities, Inc.
234.410.70%1.64買い355.127K32.499B30.177.713090.00金融
AVDG AVDR US LargeCap ESG ETF
31.380.92%0.29強い買い12その他
AVDR AVDR US LargeCap Leading ETF
31.430.02%0.01買い10.146Kその他
AVGO Broadcom Inc.
533.872.26%11.80強い買い2.404M219.750B38.7214.1421000.00電子テクノロジー
AVHIU Achari Ventures Holdings Corp. I
10.110.10%0.0133.907K101.000M金融
AVIV Avantis International Large Cap Value ETF
51.740.21%0.11買い3.668Kその他
AVLV Avantis U.S. Large Cap Value ETF
53.18-0.07%-0.04買い21.790Kその他
AVNT Avient Corporation
55.950.36%0.20買い466.607K5.108B22.942.458400.00素材産業
AVRE Avantis Real Estate ETF
52.830.20%0.10買い6.256Kその他
AVUS Avantis U.S. Equity ETF
78.18-0.18%-0.14買い98.305Kその他
AVUV Avantis U.S. Small Cap Value ETF
79.98-1.27%-1.03買い230.864Kその他
AXH.U Industrial Human Capital, Inc.
10.190.00%0.0028.202K101.900M金融
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.970.02%0.01買い3.748Kその他
AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF
28.810.09%0.03買い3.156Kその他
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.860.30%0.09強い買い5.788Kその他
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.850.00%0.00買い5.039Kその他
AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF
26.950.03%0.01買い2.313Kその他
AZN AstraZeneca PLC
62.260.79%0.49買い2.470M190.678B43.121.4476100.00健康テクノロジー
BAC Bank of America Corporation
47.960.95%0.45強い買い35.675M403.579B14.233.37213000.00金融
BACA.U Berenson Acquisition Corp. I
9.900.51%0.05強い買い135.243K246.250M金融
BAM Brookfield Asset Management Inc.
61.26-0.39%-0.24買い1.258M96.070B34.261.84152000.00金融
BANX StoneCastle Financial Corp
22.58-0.20%-0.04買い4.893K148.464Mその他
BAPR Innovator U.S. Equity Buffer ETF - April
32.76-0.06%-0.02買い7.502Kその他
BATT Amplify Lithium & Battery Technology ETF
19.31-1.23%-0.24買い334.953Kその他
BAUG Innovator U.S. Equity Buffer ETF - August
32.630.08%0.03買い2.631Kその他
BBCA JPMorgan BetaBuilders Canada ETF
68.08-0.63%-0.43買い126.640Kその他
BBLN Babylon Holdings Limited
11.3716.50%1.61強い買い2.679M4.113B2.00テクノロジーサービス
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.710.22%0.18買い97.439Kその他
BBWI Bath & Body Works, Inc.
71.170.32%0.23買い2.020M18.815B10.896.6392300.00小売業
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.46-0.35%-0.12買い24.478Kその他
BCEI Bonanza Creek Energy, Inc.
58.492.45%1.40強い買い578.655K1.804B25.842.23109.00エネルギー鉱物
BCS Barclays PLC
11.270.81%0.09買い2.065M46.415B1.7783000.00金融
BIDS Amplify Digital & Online Trading ETF
27.570.31%0.08買い323その他
BIP Brookfield Infrastructure Partners LP Limited Partnership
59.011.55%0.90強い買い261.763K24.630B45.661.2741000.00施設サービス事業
BJAN Innovator U.S. Equity Buffer ETF - January
36.910.04%0.01買い4.673Kその他
BJUL Innovator U.S. Equity Buffer ETF - July
32.710.12%0.04買い12.919Kその他
BJUN Innovator U.S. Equity Buffer ETF - June
33.890.04%0.01買い1.129Kその他
BKKT Bakkt Holdings, Inc.
23.78-22.29%-6.82買い77.964M493.131M-0.68商業サービス
BKLC BNY Mellon US Large Cap Core Equity ETF
86.370.38%0.33買い67.573Kその他
BLDR Builders FirstSource, Inc.
58.76-2.29%-1.38買い2.020M12.176B11.745.1726000.00製造加工
BMAC.U Black Mountain Acquisition Corp.
10.140.50%0.05430.976K278.484M金融
BMAR Innovator U.S. Equity Buffer ETF - March
34.020.10%0.03買い5.193Kその他
BMAY Innovator U.S. Equity Buffer ETF - May
32.490.12%0.04買い630その他
BMO Bank Of Montreal
111.270.42%0.46買い1.703M72.114B12.918.6043360.00金融
BNKU MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
70.400.96%0.67買い59.121Kその他
BNOV Innovator U.S. Equity Buffer ETF - November
32.250.09%0.03強い買い11.060Kその他
BOCT Innovator U.S. Equity Buffer ETF - October
33.900.12%0.04買い10.015Kその他
BOSS Global X Funds Global X Founder-Run Companies ETF
37.07-0.12%-0.04買い2.272Kその他
BPOP Popular, Inc.
85.030.00%0.00買い474.010K6.789B7.7510.988522.00金融
BR Broadridge Financial Solutions, Inc.
184.230.44%0.80買い465.220K21.418B39.524.7313704.00テクノロジーサービス
BRIVU B. Riley Principal 250 Merger Corp.
10.121.10%0.11強い買い39.134K210.234M金融
BRKS Brooks Automation, Inc.
109.35-0.44%-0.48買い665.265K8.124B69.211.593159.00電子テクノロジー
BRPM B. Riley Principal 150 Merger Corp.
11.452.32%0.26買い43.995M246.891M金融
BRPMU B. Riley Principal 150 Merger Corp.
12.260.82%0.10買い409.859K241.284M金融
BSEA ETFMG Breakwave Sea Decarbonization Tech ETF
27.782.03%0.55買い2.035Kその他
BSEP Innovator U.S. Equity Buffer ETF - September
32.600.06%0.02買い22.491Kその他
BTCY Biotricity, Inc.
4.351.40%0.06買い696.969K205.121M-0.5044.00テクノロジーサービス
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.04-0.33%-0.07買い112.630Kその他
BUFF Innovator Laddered Fund of U.S. Equity Power Buffer ETFs
35.580.05%0.02買い25.654Kその他
BULZ MicroSectors FANG & Innovation 3x Leveraged ETN
28.660.63%0.18強い買い1.289Mその他
BWMN Bowman Consulting Group Ltd.
14.75-0.41%-0.06買い68.828K164.211M750.00工業サービス
BX Blackstone Inc.
142.161.86%2.59買い2.842M170.433B19.167.293165.00金融
CAPE iPath Shiller CAPE ETN
22.14-0.18%-0.04買い49.237Kその他
CAPL CrossAmerica Partners LP
22.551.12%0.25強い買い39.162K854.458M27.260.82203.00流通サービス
CAR Avis Budget Group, Inc.
169.96-3.79%-6.69買い1.660M11.310B69.142.6220000.00金融
CARZ First Trust NASDAQ Global Auto Index Fund
63.660.15%0.09買い9.229Kその他
CASH Meta Financial Group, Inc.
61.68-1.77%-1.11買い193.852K1.969B14.654.291015.00金融
CATC Cambridge Bancorp
93.290.57%0.53買い9.700K649.846M12.117.75383.00金融
CATH Global X S&P 500 Catholic Values ETF
56.880.21%0.12買い8.658Kその他
CB Chubb Limited
187.23-0.45%-0.84買い1.326M82.145B10.3918.1931000.00金融
CBNK Capital Bancorp, Inc.
25.994.88%1.21強い買い59.883K358.244M9.372.67247.00金融
CBRE CBRE Group Inc
104.59-0.30%-0.31買い1.049M35.115B29.473.60100000.00金融
CBZ CBIZ, Inc.
36.19-0.69%-0.25買い148.969K1.908B25.251.474800.00商業サービス
CCB Coastal Financial Corporation
34.980.17%0.06買い11.381K420.137M19.811.82250.00金融
CDAY Ceridian HCM Holding Inc.
127.41-1.22%-1.58買い655.657K19.094B-0.425974.00テクノロジーサービス
CDEV Centennial Resource Development, Inc.
7.753.75%0.28強い買い5.315M2.165B-0.72151.00エネルギー鉱物
CDMO Avid Bioservices, Inc.
29.6414.00%3.64強い買い5.443M1.818B313.250.09252.00健康テクノロジー
CDNS Cadence Design Systems, Inc.
172.933.32%5.56強い買い1.801M47.926B69.022.488800.00テクノロジーサービス
CDXS Codexis, Inc.
32.868.38%2.54強い買い1.447M2.124B-0.38181.00素材産業
CE Celanese Corporation Celanese Corporation
171.510.06%0.10買い645.737K18.672B6.9624.767658.00素材産業
CELH Celsius Holdings, Inc.
98.92-1.04%-1.04買い722.617K7.368B693.200.15154.00非耐久消費財
CENQ CENAQ Energy Corp.
9.900.00%0.00強い買い59.027K215.347M4.00金融
CEPU Central Puerto S.A.
4.16-1.89%-0.08買い378.064K1.260B施設サービス事業
CET Central Securities Corporation
44.070.23%0.10買い12.192K1.154B2.6416.68その他
CFA VictoryShares US 500 Volatility Wtd ETF
75.32-0.07%-0.05買い9.264Kその他
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
75.31-0.19%-0.14買い21.446Kその他
CFV CF Acquisition Corp. V
9.93-0.00%-0.00買い292.254K316.271M3.00金融
CFX Colfax Corporation
51.630.55%0.28買い536.387K7.687B70.690.7815400.00製造加工
CG The Carlyle Group Inc.
56.291.19%0.66買い2.266M19.953B7.697.371825.00金融
CHI Calamos Convertible Opportunities and Income Fund
15.900.76%0.12買い149.878K1.123Bその他
CHK Chesapeake Energy Corporation
67.58-0.25%-0.17強い買い1.438M6.642B-65.201300.00エネルギー鉱物
CHWAU CHW Acquisition Corporation
10.221.05%0.11強い買い6.784K145.920M金融
CHY Calamos Convertible and High Income Fund
16.510.30%0.05買い103.057K1.211Bその他
CIO City Office REIT, Inc.
19.160.95%0.18買い258.614K826.662M18.061.0720.00金融
CIXX CI Financial Corp.
22.931.91%0.43買い44.677K4.616B12.231.86金融
CLF Cleveland-Cliffs Inc.
25.630.83%0.21買い33.539M12.808B6.554.2625000.00非エネルギー鉱物
CLMT Calumet Specialty Products Partners, L.P.
11.10-0.89%-0.10買い176.539K873.306M-4.521400.00素材産業
CLNR IQ Cleaner Transport ETF
25.510.43%0.11103その他
CLOU Global X Cloud Computing ETF
31.58-0.47%-0.15買い765.167Kその他
CLS Celestica, Inc.
10.076.56%0.62強い買い830.471K1.277B13.410.70電子テクノロジー
CLSA Cabana Target Leading Sector Aggressive ETF
25.94-0.04%-0.01買い50.013Kその他
CLSM Cabana Target Leading Sector Moderate ETF
26.090.15%0.04買い57.388Kその他
もっと読み込む