この1年で最も下落した米国株

2007年に史上最高値を記録した銘柄に誰が注目するでしょうか?これらの52週高値の米国企業は、おそらく最近のパフォーマンス、ひいては利益の可能性のためのより良い基準になるかもしれません。史上最高値の場合と同様、この情報には2つの見方があります: 1) ビジネスが順調で、その結果おそらく今後もうまくいき続けるという見方と 2) 過大評価された領域に入りつつあり、まもなく調整に入るかもしれないという見方です。

ティッカー
価格
変動 % 1日
変動 1日
テクニカル評価 1日
出来高 1日
出来高×価格 1日
時価総額
PER
(直近12ヶ月)
EPS
(直近12ヶ月)
従業員数
セクター
AACAres Acquisition Corporation
10.07USD0.10%0.01USD
買い
351.435K3.539M1.259BUSD46.770.22USD4金融
AAQCAccelerate Acquisition Corp.
10.08USD−0.10%−0.01USD
買い
24.162K243.553K504MUSD26.990.37USD3金融
ADER26 Capital Acquisition Corp.
10.09USD0.20%0.02USD
強い買い
2.943K29.695K346.844MUSD39.460.26USD金融
ADTADT Inc.
9.64USD−1.83%−0.18USD
買い
2.816M27.146M8.278BUSD−0.04USD25K商業サービス
AEACAuthentic Equity Acquisition Corp.
10.07USD0.00%0.00USD
買い
10.785K108.551K301.95MUSD22.970.44USD3金融
AGCBAltimeter Growth Corp. 2
10.09USD−0.05%−0.01USD
買い
51.211K516.463K578.375MUSD597.040.02USD2金融
AGGRAgile Growth Corp.
10.04USD0.10%0.01USD
買い
85.477K858.189K389.05MUSD45.360.22USD5金融
AKICSports Ventures Acquisition Corp.
10.07USD0.10%0.01USD
強い買い
10.449K105.221K296.159MUSD73.540.14USD3金融
ALNYAlnylam Pharmaceuticals, Inc.
231.33USD−2.81%−6.68USD
買い
1.075M248.776M28.46BUSD−9.77USD1.665Kヘルステクノロジー
ASAXAstrea Acquisition Corp.
10.07USD0.00%0.00USD
強い買い
495.118K4.986M221.918MUSD−0.06USD3金融
ATKRAtkore Inc.
123.00USD−1.62%−2.03USD
買い
387.418K47.652M4.885BUSD6.1320.59USD5K製造加工
AVHIAchari Ventures Holdings Corp. I
10.19USD0.20%0.02USD
買い
2002.038K127.375MUSD28.690.35USD3金融
BACABerenson Acquisition Corp. I
10.01USD−0.99%−0.10USD
中立
10.138K101.481K344.219MUSD17.810.57USD金融
BBWBuild-A-Bear Workshop, Inc.
25.66USD−1.35%−0.35USD
買い
297.585K7.636M383.672MUSD8.003.34USD3.7K小売業
BITEBite Acquisition Corp.
10.05USD0.40%0.04USD
強い買い
62.379K626.909K257.682MUSD16683.330.00USD2金融
BLUABlueRiver Acquisition Corp.
10.03USD0.10%0.01USD
買い
29.785K298.744K335.97MUSD63.380.16USD金融
BMIBadger Meter, Inc.
116.53USD−0.45%−0.53USD
買い
282.257K32.891M3.411BUSD51.902.27USD1.837K製造加工
CAGConAgra Brands, Inc.
38.02USD−1.22%−0.47USD
買い
2.391M90.922M18.221BUSD32.271.20USD18K非耐久消費財
CCVChurchill Capital Corp V
10.04USD0.00%0.00USD
買い
114.149K1.146M627.5MUSD21.550.47USD2金融
CFIVCF Acquisition Corp. IV
10.05USD0.01%0.00USD
買い
2.597K26.102K638.226MUSD38.300.26USD3金融
CICigna Corporation
332.12USD−0.41%−1.38USD
買い
1.324M439.623M101.542BUSD15.9321.17USD73.7Kヘルスサービス
CLASCLASS ACCELERATION CORP
10.07USD−0.10%−0.01USD
買い
74.556K750.779K325.702MUSD28.050.36USD3金融
CLROClearOne, Inc.
1.40USD73.40%0.59USD
強い買い
66.948M93.727M33.534MUSD−0.25USD107耐久消費財
CPBCampbell Soup Company
55.66USD−2.47%−1.41USD
買い
3.572M198.811M16.668BUSD21.732.64USD14.7K非耐久消費財
DHBCDHB Capital Corp.
10.10USD0.40%0.04USD
強い買い
22.94K231.694K362.969MUSD42.160.24USD金融
DNADSocial Capital Suvretta Holdings Corp. IV
10.01USD0.30%0.03USD
強い買い
2582.583K319.219MUSD580.230.02USD3金融
DNZD and Z Media Acquisition Corp.
10.01USD0.04%0.00USD
買い
40.944K409.849K359.734MUSD34.290.29USD金融
EACEdify Acquisition Corp.
10.06USD−0.05%−0.01USD
買い
5.236K52.674K347.07MUSD24.500.41USD2金融
EFHTEF Hutton Acquisition Corporation I
10.01USD−1.82%−0.19USD9.342K93.513K171.496MUSD4金融
EOCWElliott Opportunity II Corp.
10.00USD0.00%0.00USD
買い
71.015K710.15K761.875MUSD31.020.32USD金融
EPWREmpowerment & Inclusion Capital I Corp.
10.07USD−0.05%−0.01USD
買い
109.074K1.098M347.242MUSD22.470.45USD2金融
EQHAEQ Health Acquisition Corp.
10.08USD0.10%0.01USD
買い
196.19K1.978M277.2MUSD28.650.35USD金融
ESMESM Acquisition Corporation
10.06USD0.00%0.00USD
買い
1021.026K385.978MUSD73.650.14USD金融
FACAFigure Acquisition Corp. I
10.06USD0.22%0.02USD
買い
4.365K43.912K413.179MUSD33.520.30USD金融
FACTFreedom Acquisition I Corp.
10.03USD0.05%0.00USD
強い買い
5985.998K432.539MUSD78.870.13USD金融
FATPFat Projects Acquisition Corp
10.08USD0.00%0.00USD
買い
13.913K140.243K117.079MUSD−0.08USD金融
FLEXFlex Ltd.
22.24USD0.91%0.20USD
強い買い
5.145M114.426M10.07BUSD12.581.77USD172.648K電子テクノロジー
FLMEFlame Acquisition Corp.
9.91USD−1.69%−0.17USD
売り
29.731K294.634K356.141MUSD43.210.23USD2金融
FMIVForum Merger IV Corporation
9.98USD0.00%0.00USD
買い
100.002K998.02K429.179MUSD58.060.17USD金融
FTAAFTAC Athena Acquisition Corp.
10.06USD0.05%0.01USD
買い
22.698K228.228K258.011MUSD58.430.17USD2金融
GAMCGolden Arrow Merger Corp.
10.05USD0.10%0.01USD
買い
48.917K491.616K361.172MUSD50.840.20USD1金融
GGMCGlenfarne Merger Corp.
10.09USD0.10%0.01USD
買い
2.185K22.047K352.372MUSD67.650.15USD5金融
GSEVGores Holdings VII, Inc.
9.98USD0.00%0.00USD
買い
106.471K1.063M686.125MUSD58.360.17USD金融
GSQDG Squared Ascend I Inc.
10.07USD0.00%0.00USD
買い
11.981K120.589K416.622MUSD33.700.30USD金融
HCICHennessy Capital Investment Corp. V
10.04USD−0.10%−0.01USD
買い
180.552K1.813M432.975MUSD16.100.62USD3金融
HCIIHudson Executive Investment Corp. II
10.07USD0.00%0.00USD
買い
39.68K399.578K314.687MUSD31.030.32USD金融
HERAFTAC Hera Acquisition Corp.
10.05USD0.00%0.00USD
買い
3.77K37.889K1.094BUSD45.770.22USD2金融
HHLAHH&L Acquisition Co.
10.05USD−0.10%−0.01USD
買い
660.811K6.641M520.088MUSD42.700.24USD金融
HSYThe Hershey Company
236.77USD−1.88%−4.54USD
買い
1.014M240.07M48.557BUSD31.5210.14USD18.99K非耐久消費財
IBERIbere Pharmaceuticals
10.05USD0.00%0.00USD
買い
20K201K173.363MUSD28.030.36USD3金融
IMGOImago BioSciences, Inc.
35.92USD0.14%0.05USD
買い
504.26K18.113M1.215BUSD−1.83USD27ヘルステクノロジー
IMMRImmersion Corporation
8.06USD−1.95%−0.16USD
買い
374.237K3.016M260.41MUSD22.690.37USD26電子テクノロジー
IMVTImmunovant, Inc.
14.48USD−3.27%−0.49USD
買い
663.429K9.606M1.871BUSD−1.52USD124ヘルステクノロジー
IVACIntevac, Inc.
6.07USD−1.62%−0.10USD
買い
16.764K101.757K154.425MUSD−1.00USD151電子テクノロジー
JOFFJOFF Fintech Acquisition Corp.
10.08USD0.00%0.00USD
買い
75.032K756.323K521.64MUSD33.180.30USD4金融
JWSMJaws Mustang Acquisition Corp.
10.06USD−0.10%−0.01USD
買い
12.775K128.517K1.302BUSD38.660.26USD3金融
KLAQKL Acquisition Corp
10.07USD0.00%0.00USD
買い
115.188K1.16M361.891MUSD金融
KSIKadem Sustainable Impact Corporation
9.98USD0.20%0.02USD
買い
1.411K14.082K218.313MUSD82.860.12USD3金融
LGACLazard Growth Acquisition Corp. I
10.05USD−0.05%−0.01USD
買い
77.061K774.463K722.344MUSD51.560.20USD電子テクノロジー
LHAALerer Hippeau Acquisition Corp.
10.15USD1.25%0.13USD
強い買い
6.011K61.042K289.601MUSD−0.01USD金融
LOKMLive Oak Mobility Acquisition Corp.
9.99USD0.20%0.02USD
強い買い
52.11K520.579K315.934MUSD29.850.33USD3金融
MCAFMountain Crest Acquisition Corp. IV
10.02USD0.20%0.02USD
強い買い
165.892K1.662M75.726MUSD−0.06USD金融
MNKDMannKind Corporation
4.67USD−3.11%−0.15USD
買い
4.453M20.796M1.229BUSD−0.39USD349ヘルステクノロジー
MRKMerck & Company, Inc.
108.78USD−1.87%−2.07USD
買い
9.668M1.052B275.8BUSD18.446.03USD68Kヘルステクノロジー
MSDAMSD Acquisition Corp.
10.04USD0.10%0.01USD
買い
6036.054K721.625MUSD31.170.32USD金融
MTACMedTech Acquisition Corporation
10.01USD−1.38%−0.14USD
売り
34.968K350.03K312.812MUSD36.130.28USD3金融
NBNNortheast Bank
45.92USD12.27%5.02USD
強い買い
89.88K4.127M383.193MUSD7.795.32USD180金融
NBSTNewbury Street Acquisition Corporation
9.96USD0.00%0.00USD
買い
150.745K1.501M165.952MUSD−0.05USD2金融
NJRNewJersey Resources Corporation
49.91USD0.12%0.06USD
買い
486.936K24.303M4.811BUSD17.492.86USD1.288K公益事業
NRACNoble Rock Acquisition Corporation
10.05USD0.00%0.00USD
買い
416.948K4.19M303.384MUSD35.650.28USD金融
NSTDNorthern Star Investment Corp. IV
10.00USD0.00%0.00USD
買い
311.143K3.111M500MUSD24.670.41USD3金融
NVSANew Vista Acquisition Corp
10.04USD0.05%0.01USD
買い
10.596K106.331K346.207MUSD41.570.24USD金融
NWFLNorwood Financial Corp.
34.25USD2.33%0.78USD
強い買い
16.392K561.426K278.682MUSD9.523.52USD263金融
NWLINational Western Life Group, Inc.
243.00USD11.56%25.18USD
強い買い
40.506K9.843M859.253MUSD6.5533.24USD266金融
OMEGOmega Alpha SPAC
10.06USD0.10%0.01USD
買い
22.967K231.048K178.575MUSD−0.00USD4金融
OVLYOak Valley Bancorp (CA)
20.60USD0.34%0.07USD
強い買い
2.094K43.136K170.131MUSD9.962.07USD216金融
PACXPioneer Merger Corp.
10.09USD0.10%0.01USD
強い買い
90.643K914.588K507.653MUSD12.360.82USD6金融
PFDRPathfinder Acquisition Corporation
10.01USD0.10%0.01USD
強い買い
49.558K496.076K406.656MUSD28.760.35USD3金融
POWPowered Brands
10.07USD0.20%0.02USD
強い買い
2952.971K328.305MUSD38.580.26USD金融
POWLPowell Industries, Inc.
35.71USD0.76%0.27USD
買い
121.584K4.342M422.145MUSD30.911.16USD2.171K製造加工
PRBMParabellum Acquisition Corp.
10.16USD0.00%0.00USD
買い
7337.447K182.562MUSD17.620.58USD金融
PRPCCC Neuberger Principal Holdings III
10.07USD0.10%0.01USD
強い買い
1011.017K556.997MUSD23.510.43USD4金融
PRSRProspector Capital Corp.
10.07USD0.00%0.00USD
買い
10.099K101.747K409.297MUSD425.110.02USD金融
PSAGProperty Solutions Acquisition Corporation II
10.08USD0.10%0.01USD
強い買い
28.256K284.82K377.287MUSD71.930.14USD2金融
RKTARocket Internet Growth Opportunities Corp.
10.09USD0.50%0.05USD
強い買い
2042.058K336.754MUSD38.360.26USD3金融
RONIRice Acquisition Corp. II
10.21USD1.49%0.15USD
強い買い
413.372K4.221M440.332MUSD18.190.55USD2金融
SCLEBroadscale Acquisition Corp.
10.05USD0.10%0.01USD
買い
26.325K264.566K433.406MUSD61.000.16USD3金融
SCPLSciPlay Corporation
15.89USD−1.00%−0.16USD
買い
99.981K1.589M2.006BUSD23.060.70USD632テクノロジーサービス
SHACSCP & CO Healthcare Acquisition Company
10.08USD0.17%0.02USD
買い
2.682K27.026K289.705MUSD28.700.35USD3金融
SLVMSylvamo Corporation
56.51USD−0.60%−0.34USD
買い
309.306K17.479M2.494BUSD29.301.95USD7.5K素材産業
SLVRSilverSPAC Inc.
9.98USD0.20%0.02USD
買い
1.598K15.948K311.875MUSD46.830.21USD2金融
SPKBSilver Spike Acquisition Corp II
10.04USD0.10%0.01USD
買い
29.538K296.562K360.812MUSD25.650.39USD3金融
SPRYARS Pharmaceuticals, Inc.
7.20USD−4.51%−0.34USD
買い
227.22K1.636M259.62MUSD−2.43USD90ヘルステクノロジー
STLDSteel Dynamics, Inc.
108.41USD−1.48%−1.63USD
買い
1.334M144.591M19.034BUSD4.8522.83USD10.64K非エネルギー鉱物
TBCPThunder Bridge Capital Partners III Inc.
10.05USD−0.05%−0.01USD
買い
69.978K703.279K530.168MUSD79.680.13USD金融
TENKTenX Keane Acquisition
10.10USD0.10%0.01USD50.298K508.01K90.304MUSD金融
TLGATLG Acquisition One Corp.
10.09USD0.29%0.03USD
強い買い
32.894K331.864K504.445MUSD43.310.23USD金融
TMKRTastemaker Acquisition Corp.
10.16USD0.40%0.04USD
強い買い
5.5K55.88K350.52MUSD30.210.34USD5金融
TRCATwin Ridge Capital Acquisition Corp.
10.05USD0.02%0.00USD
買い
4004.021K267.745MUSD41.000.25USD金融
TRTLTortoiseEcofin Acquisition Corp. III
9.91USD−0.30%−0.03USD
買い
5.249K52.018K427.369MUSD26.610.37USD5金融