Stocks with the highest price — 米国株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRK.A Berkshire Hathaway Inc.
437890.000.34%1489.00買い1.902K659.025B6.4068135.00360000.00金融
NVR NVR, Inc.
4870.98-0.15%-7.44売り15.764K17.110B15.79331.746100.00耐久消費財
SEB Seaboard Corporation
3968.95-1.64%-66.21売り8964.607B6.11660.7613100.00非耐久消費財
AMZN Amazon.com, Inc.
3376.071.68%55.70強い買い2.698M1709.779B57.8758.511298000.00小売業
GOOG アルファベット(Google)C株
2793.440.65%17.98買い1.413M1853.289B30.0993.42135301.00テクノロジーサービス
GOOGL アルファベット(Google)A株
2786.171.35%37.23買い2.462M1866.298B29.8093.42135301.00テクノロジーサービス
BKNG Booking Holdings Inc. Common Stock
2443.031.25%30.05買い175.463K100.310B239.9110.1320300.00消費者サービス
AZO AutoZone, Inc.
1826.000.27%4.91買い138.954K38.287B19.0298.20小売業
CABO Cable One, Inc.
1801.780.86%15.29買い24.827K10.879B31.6957.792716.00消費者サービス
CMG Chipotle Mexican Grill, Inc.
1748.48-1.49%-26.50売り254.410K49.123B71.2525.2888000.00消費者サービス
MELI MercadoLibre, Inc.
1544.660.53%8.15売り281.466K76.927B-0.0315546.00小売業
MTD Mettler-Toledo International, Inc.
1470.58-0.01%-0.14買い47.585K33.995B49.2330.2816500.00健康テクノロジー
SHOP Shopify Inc.
1363.70-4.31%-61.46売り1.291M170.140B73.6619.877000.00テクノロジーサービス
MKL Markel Corporation
1325.59-0.37%-4.94買い27.744K18.194B7.02189.7218900.00金融
TPL Texas Pacific Land Corporation
1301.490.60%7.72買い19.815K10.085B50.6425.55102.00その他
WTM White Mountains Insurance Group, Ltd.
1100.39-0.86%-9.60買い5.871K3.418B4.52245.601366.00金融
TSLA Tesla, Inc.
1018.43-0.63%-6.43買い62.414M1022.773B534.032.2370757.00耐久消費財
BLK BlackRock, Inc.
931.580.74%6.84買い377.850K141.589B24.5938.1016500.00金融
FCNCA First Citizens BancShares, Inc.
844.91-0.19%-1.58売り92.618K8.184B14.7857.266722.00金融
EQIX Equinix, Inc.
831.851.10%9.07買い279.524K73.845B215.833.8410013.00テクノロジーサービス
BH.A Biglari Holdings Inc.
820.01-0.36%-2.99売り213514.864M4.71174.673862.00消費者サービス
HUBS HubSpot, Inc.
805.24-0.06%-0.46買い299.980K37.851B-1.854225.00テクノロジーサービス
ASML ASML Holding N.V. - New York Registry Shares
791.230.35%2.79買い741.388K326.670B50.0215.7928073.00製造加工
BIO Bio-Rad Laboratories, Inc.
773.150.35%2.67買い75.063K23.022B5.74135.858000.00健康テクノロジー
SIVB SVB Financial Group
745.32-0.09%-0.69買い232.612K43.723B22.7633.254461.00金融
MSTR MicroStrategy Incorporated
734.86-1.50%-11.16強い買い323.186K7.163B-43.321997.00テクノロジーサービス
UHAL Amerco
730.391.36%9.79強い買い47.775K14.321B16.2744.2829800.00金融
BIO.B Bio-Rad Laboratories, Inc.
729.86-1.12%-8.24買い12921.713B5.50135.858000.00健康テクノロジー
CHTR Charter Communications, Inc.
728.23-0.38%-2.78買い498.971K133.865B38.8420.0496100.00消費者サービス
ATRI Atrion Corporation
713.490.24%1.69買い3.136K1.285B41.7017.11636.00健康テクノロジー
Y Alleghany Corporation
680.540.25%1.72買い47.485K9.439B10.3665.6310407.00金融
NOW ServiceNow, Inc.
676.71-1.76%-12.14買い1.108M134.056B817.140.8713096.00テクノロジーサービス
NFLX Netflix, Inc.
668.52-0.47%-3.14買い2.905M296.122B60.5411.409400.00テクノロジーサービス
RH RH
659.32-1.49%-9.96売り303.554K13.866B38.8425.655000.00小売業
ORLY O'Reilly Automotive, Inc.
658.35-0.45%-2.99買い312.387K45.394B23.7328.1277827.00小売業
EPAM EPAM Systems, Inc.
653.490.19%1.23買い181.675K37.007B96.217.1041168.00テクノロジーサービス
IDXX IDEXX Laboratories, Inc.
651.96-0.09%-0.56買い236.700K55.466B77.818.529300.00健康テクノロジー
MSCI MSCI Inc
643.12-1.37%-8.91買い309.991K53.020B77.928.463633.00テクノロジーサービス
TDG Transdigm Group Inc.
642.941.08%6.84買い241.818K35.434B74.398.5514200.00電子テクノロジー
ADBE Adobe Inc.
642.50-0.69%-4.47買い2.154M305.701B53.4712.2122516.00テクノロジーサービス
INTU Intuit Inc.
608.611.00%6.05買い1.419M166.206B80.387.5813500.00テクノロジーサービス
TMO Thermo Fisher Scientific Inc
608.340.10%0.59買い1.052M239.332B28.1521.7680000.00健康テクノロジー
GHC Graham Holdings Company
607.002.52%14.94買い27.587K3.036B5.47108.5216661.00消費者サービス
CACC Credit Acceptance Corporation
594.79-3.90%-24.11売り135.544K9.322B11.9052.072033.00金融
ALGN Align Technology, Inc.
593.300.59%3.49売り793.929K46.878B67.188.8518070.00健康テクノロジー
REGN Regeneron Pharmaceuticals, Inc.
592.152.77%15.95買い845.289K63.334B10.3558.989123.00健康テクノロジー
DXCM DexCom, Inc.
565.64-0.48%-2.70買い422.886K54.725B109.975.526400.00健康テクノロジー
LRCX Lam Research Corporation
548.94-0.55%-3.03売り1.173M77.297B18.6429.9014100.00電子テクノロジー
PAYC Paycom Software, Inc.
537.19-0.32%-1.74買い188.047K32.282B186.002.924218.00テクノロジーサービス
AVGO Broadcom Inc.
533.872.26%11.80強い買い2.404M219.750B38.7214.1421000.00電子テクノロジー
TYL Tyler Technologies, Inc.
529.79-0.49%-2.62買い149.760K21.638B143.113.855500.00テクノロジーサービス
ZBRA Zebra Technologies Corporation
525.41-1.32%-7.05中立130.968K28.058B37.6414.278800.00電子テクノロジー
MPWR Monolithic Power Systems, Inc.
523.320.10%0.51買い182.080K24.031B124.734.392209.00電子テクノロジー
TECH Bio-Techne Corp
518.771.55%7.94強い買い172.885K20.356B147.123.622600.00健康テクノロジー
POOL Pool Corporation
503.62-0.98%-5.00買い227.148K20.196B34.4215.004500.00流通サービス
MDB MongoDB, Inc.
501.68-3.31%-17.19買い516.674K33.200B-4.742539.00テクノロジーサービス
SAM Boston Beer Company, Inc. (The)
500.14-1.23%-6.24売り378.789K6.143B64.118.102423.00非耐久消費財
ROP Roper Technologies, Inc.
488.320.08%0.40買い252.578K51.481B46.2910.6618400.00テクノロジーサービス
PANW Palo Alto Networks, Inc.
486.55-2.25%-11.22売り2.335M47.393B-5.1710473.00電子テクノロジー
COST Costco Wholesale Corporation
485.53-0.93%-4.57買い2.379M214.519B43.4911.30288000.00小売業
GNRC Generac Holdlings Inc.
472.710.55%2.59買い466.768K29.838B58.008.306797.00製造加工
HUM Humana Inc.
467.100.79%3.68買い601.961K60.025B24.4919.0449600.00健康サービス
DPZ Domino's Pizza Inc
465.78-0.10%-0.46売り362.886K16.950B35.4413.3314400.00消費者サービス
SPGI S&P Global Inc.
464.623.86%17.25強い買い2.319M111.973B43.9210.2323000.00商業サービス
UNH UnitedHealth Group Incorporated
454.641.15%5.15買い3.104M428.688B27.88330000.00健康サービス
CHE Chemed Corp
441.750.29%1.28売り68.516K6.949B23.6619.0315544.00健康サービス
TDY Teledyne Technologies Incorporated
437.63-1.67%-7.44買い372.535K20.396B46.019.9410670.00電子テクノロジー
ANTM Anthem, Inc.
436.240.39%1.68買い1.108M105.882B19.5022.5683400.00健康サービス
FDS FactSet Research Systems Inc.
435.360.60%2.59買い254.820K16.387B41.7610.5610892.00テクノロジーサービス
LULU lululemon athletica inc.
432.731.12%4.79強い買い630.146K56.174B67.746.3525000.00小売業
GWW W.W. Grainger, Inc.
430.64-1.19%-5.19買い184.699K22.425B26.6116.4923100.00流通サービス
CTAS Cintas Corporation
430.500.45%1.91買い332.748K44.517B40.5410.8540000.00消費者サービス
CRL Charles River Laboratories International, Inc.
429.831.42%6.01強い買い257.641K21.662B54.597.9418400.00商業サービス
TEAM Atlassian Corporation Plc
424.52-1.05%-4.49買い789.477K106.944B-2.796433.00テクノロジーサービス
WST West Pharmaceutical Services, Inc.
420.300.69%2.87買い305.453K31.093B60.967.029200.00健康テクノロジー
GS Goldman Sachs Group, Inc. (The)
417.610.69%2.86強い買い1.843M141.888B6.8361.4940500.00金融
ILMN Illumina, Inc.
417.19-0.85%-3.59売り692.194K65.290B80.675.267800.00健康テクノロジー
COO The Cooper Companies, Inc.
416.540.38%1.59買い163.889K20.537B7.0859.3312000.00健康テクノロジー
FICO Fair Isaac Corporation
410.82-0.77%-3.17売り210.869K11.662B33.4112.644003.00テクノロジーサービス
MKTX MarketAxess Holdings, Inc.
404.54-0.67%-2.71売り155.572K15.373B55.757.44606.00金融
ANET Arista Networks, Inc.
403.594.55%17.55強い買い719.562K30.962B42.119.572613.00電子テクノロジー
NOC Northrop Grumman Corporation
396.57-2.47%-10.05買い1.590M63.494B14.6727.7997000.00電子テクノロジー
COKE Coca-Cola Consolidated, Inc.
393.40-1.40%-5.60売り25.562K3.687B17.0823.4515800.00非耐久消費財
MLM Martin Marietta Materials, Inc.
390.82-0.75%-2.97買い175.917K24.378B32.0412.328700.00非エネルギー鉱物
MCO Moody's Corporation
390.341.36%5.24強い買い595.618K72.681B34.6911.1811490.00商業サービス
BGNE BeiGene, Ltd.
383.64-0.98%-3.81買い131.678K35.540B-14.475300.00健康テクノロジー
DECK Deckers Outdoor Corporation
377.76-2.08%-8.03売り503.248K10.450B24.9315.633400.00非耐久消費財
ANSS ANSYS, Inc.
376.470.60%2.26買い224.953K32.848B71.765.294800.00テクノロジーサービス
TFX Teleflex Incorporated
373.36-0.94%-3.54売り311.320K17.474B50.897.5214000.00健康テクノロジー
MNDY monday.com Ltd.
372.21-2.74%-10.48買い309.282K16.424B-4.51テクノロジーサービス
HD Home Depot, Inc. (The)
369.20-0.55%-2.06買い2.989M389.638B26.1214.27504800.00小売業
ULTA Ulta Beauty, Inc.
366.06-1.33%-4.94売り566.271K19.898B28.5213.0937000.00小売業
WAT Waters Corporation
362.06-1.23%-4.52売り330.476K22.217B34.6310.657400.00健康テクノロジー
MA Mastercard Incorporated
357.32-0.98%-3.54買い3.320M352.594B50.137.2321000.00金融
URI United Rentals, Inc.
357.19-2.48%-9.07買い591.535K25.857B26.5713.8418250.00金融
ACN Accenture plc
356.34-0.03%-0.10買い1.548M234.023B38.959.31624000.00テクノロジーサービス
SBAC SBA Communications Corporation
354.131.41%4.91強い買い379.534K38.258B145.342.451483.00金融
TWLO Twilio Inc.
353.92-1.19%-4.25買い1.458M62.697B-4.472093.00テクノロジーサービス
MTN Vail Resorts, Inc.
351.05-0.32%-1.11買い118.392K14.191B116.273.1846500.00消費者サービス
ISRG Intuitive Surgical, Inc.
348.701.49%5.11強い買い1.737M124.476B74.184.768081.00健康テクノロジー
もっと読み込む