アフターマーケット値下げ上位の米国株
アフターマーケットでの取引リスクは、多くの場合、タイミングの利点と相殺されます。以下の米国株は、直近のアフターマーケットで最大の値下がりを見せた銘柄です。アフターマーケットの価格変動でソートされており、他の統計も掲載されています。
シンボル | アフターマーケット変動 % | アフターマーケット終値 | アフターマーケット変動 | アフターマーケット出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|
 MGNXMacroGenics, Inc. | −59.78% | 5.90 USD | −8.77 USD | 3.05 M | 14.67 USD | +0.07% | 4.873 M | 917.763 M USD | +122.97% |
 MVISMicroVision, Inc. | −33.33% | 1.08 USD | −0.54 USD | 3.344 M | 1.62 USD | 0.00% | 4.368 M | 333.81 M USD | −13.79% |
 PGNYProgyny, Inc. | −31.38% | 22.30 USD | −10.20 USD | 405.45 K | 32.50 USD | +1.06% | 1.698 M | 3.136 B USD | −6.24% |
 GWAVGreenwave Technology Solutions, Inc. | −26.32% | 0.0515 USD | −0.0184 USD | 24.527 M | 0.0699 USD | +20.31% | 189.496 M | 10.54 M USD | +8.63% |
 PEGYPineapple Energy Inc. | −23.97% | 0.0555 USD | −0.0175 USD | 20.866 M | 0.0730 USD | +4.29% | 57.755 M | 6.581 M USD | −64.30% |
 FLUXFlux Power Holdings, Inc. | −22.27% | 3.56 USD | −1.02 USD | 71.771 K | 4.58 USD | −5.37% | 151.617 K | 75.724 M USD | +30.53% |
 AAOIApplied Optoelectronics, Inc. | −17.36% | 8.71 USD | −1.83 USD | 808.265 K | 10.54 USD | −2.68% | 3.192 M | 408.209 M USD | +778.73% |
 ISDRIssuer Direct Corporation | −15.76% | 10.10 USD | −1.89 USD | 10.018 K | 11.99 USD | +1.18% | 39.921 K | 45.77 M USD | −41.74% |
 EVLVEvolv Technologies Holdings, Inc. | −15.10% | 3.26 USD | −0.58 USD | 345.735 K | 3.84 USD | −0.52% | 1.358 M | 597.424 M USD | +6.24% |
 NVTSNavitas Semiconductor Corporation | −14.07% | 4.03 USD | −0.66 USD | 706.57 K | 4.69 USD | +2.40% | 2.852 M | 858.562 M USD | −14.93% |
 GRTSGritstone bio, Inc. | −13.65% | 0.8400 USD | −0.1328 USD | 362.495 K | 0.9728 USD | −1.11% | 1.87 M | 104.217 M USD | −53.97% |
 FROGJFrog Ltd. | −13.24% | 35.24 USD | −5.38 USD | 296.185 K | 40.62 USD | −0.29% | 1.82 M | 4.318 B USD | +98.29% |
 CMBMCambium Networks Corporation | −13.15% | 3.50 USD | −0.53 USD | 10.047 K | 4.03 USD | −3.12% | 58.943 K | 112.408 M USD | −71.57% |
 TBLATaboola.com Ltd. | −10.87% | 4.06 USD | −0.50 USD | 36.482 K | 4.56 USD | +0.33% | 1.7 M | 1.544 B USD | +94.48% |
 DNAGinkgo Bioworks Holdings, Inc. | −10.86% | 0.8201 USD | −0.0999 USD | 3.785 M | 0.9200 USD | +2.98% | 60.564 M | 2.026 B USD | −19.07% |
 AKAMAkamai Technologies, Inc. | −10.68% | 91.52 USD | −10.94 USD | 868.375 K | 102.46 USD | +0.33% | 3.678 M | 15.526 B USD | +26.31% |
 FIGSFIGS, Inc. | −10.68% | 5.02 USD | −0.60 USD | 520.181 K | 5.62 USD | +9.13% | 7.354 M | 956.231 M USD | −33.35% |
 GORVLazydays Holdings, Inc. | −10.49% | 3.50 USD | −0.41 USD | 3.745 K | 3.91 USD | −2.01% | 19.615 K | 54.993 M USD | −65.20% |
 TAOPTaoping Inc. | −9.59% | 0.8844 USD | −0.0938 USD | 249.804 K | 0.9782 USD | +23.04% | 18.546 M | 1.526 M USD | −84.25% |
 ZOMZomedica Corp. | −9.06% | 0.1445 USD | −0.0144 USD | 2.8 M | 0.1589 USD | −2.87% | 6.606 M | 155.714 M USD | −30.53% |
 SNESSenesTech, Inc. | −8.63% | 0.8400 USD | −0.0793 USD | 48.472 K | 0.9193 USD | +9.06% | 241.798 K | 4.729 M USD | +15.10% |
 ZKINZK International Group Co., Ltd | −8.54% | 0.7380 USD | −0.0689 USD | 100 | 0.8069 USD | +1.78% | 143.248 K | 24.524 M USD | −12.68% |
 ESGLESGL Holdings Limited | −8.13% | 0.6200 USD | −0.0549 USD | 3.201 K | 0.6749 USD | +0.13% | 7.876 K | 8.56 M USD | −91.16% |
 SGDSafe and Green Development Corporation | −7.99% | 0.7800 USD | −0.0677 USD | 671.874 K | 0.8477 USD | +36.73% | 101.005 M | 12.504 M USD | — |
 IMMXImmix Biopharma, Inc. | −7.80% | 2.01 USD | −0.17 USD | 18.783 K | 2.18 USD | −2.68% | 143.719 K | 57.561 M USD | +65.98% |
 GLBSGlobus Maritime Limited | −7.66% | 1.93 USD | −0.16 USD | 2.095 K | 2.09 USD | +10.58% | 48.081 K | 43.017 M USD | +93.81% |
 CHRSCoherus BioSciences, Inc. | −7.55% | 1.96 USD | −0.16 USD | 203.067 K | 2.12 USD | −4.93% | 2.204 M | 240.617 M USD | −56.66% |
 AMNAMN Healthcare Services Inc | −7.48% | 56.30 USD | −4.55 USD | 94.843 K | 60.85 USD | +0.93% | 893.45 K | 2.306 B USD | −37.41% |
 RVNCRevance Therapeutics, Inc. | −7.46% | 3.97 USD | −0.32 USD | 219.694 K | 4.29 USD | +0.47% | 1.465 M | 447.085 M USD | −85.85% |
 MINMMinim, Inc. | −7.41% | 3.50 USD | −0.28 USD | 603 | 3.78 USD | +4.71% | 18.78 K | 11.211 M USD | +42.07% |
 HGBLHeritage Global Inc. | −7.26% | 2.30 USD | −0.18 USD | 48.945 K | 2.48 USD | 0.00% | 122 K | 92.594 M USD | −12.53% |
 FIHLFidelis Insurance Holdings Limited | −7.04% | 17.95 USD | −1.36 USD | 71.948 K | 19.31 USD | +2.60% | 417.801 K | 2.272 B USD | — |
 INDIindie Semiconductor, Inc. | −6.91% | 5.39 USD | −0.40 USD | 453.996 K | 5.79 USD | −0.52% | 4.179 M | 1.073 B USD | −16.01% |
 PLBYPLBY Group, Inc. | −6.68% | 0.96 USD | −0.07 USD | 76.888 K | 1.03 USD | −0.96% | 429.546 K | 74.992 M USD | −46.30% |
 MXCTMaxCyte, Inc. | −6.55% | 4.42 USD | −0.31 USD | 60.33 K | 4.73 USD | +1.94% | 896.264 K | 494.494 M USD | −19.97% |
 VRDNViridian Therapeutics, Inc. | −6.40% | 13.02 USD | −0.89 USD | 165.479 K | 13.91 USD | −6.64% | 1.73 M | 887.771 M USD | −13.36% |
 CNEYCN Energy Group Inc. | −6.13% | 0.7500 USD | −0.0490 USD | 1.514 K | 0.7990 USD | +7.97% | 20.45 K | 3.918 M USD | −88.84% |
 TCMDTactile Systems Technology, Inc. | −6.12% | 13.19 USD | −0.86 USD | 41.338 K | 14.05 USD | +1.44% | 222.448 K | 333.858 M USD | −21.65% |
 DTCKDavis Commodities Limited | −6.09% | 1.08 USD | −0.07 USD | 120.389 K | 1.15 USD | −19.01% | 450.387 K | 28.176 M USD | — |
| NNCINeo-Concept International Group Holdings Limited | −6.09% | 1.08 USD | −0.07 USD | 45.498 K | 1.15 USD | +3.60% | 760.539 K | 23.368 M USD | — |
 APLTApplied Therapeutics, Inc. | −6.06% | 4.34 USD | −0.28 USD | 41.193 K | 4.62 USD | −1.91% | 453.234 K | 527.797 M USD | +615.33% |
 SLNHSoluna Holdings, Inc. | −6.02% | 2.42 USD | −0.16 USD | 5.371 K | 2.58 USD | −4.28% | 464.069 K | 9.775 M USD | +80.08% |
 ZIPZipRecruiter, Inc. | −6.01% | 10.16 USD | −0.65 USD | 108.589 K | 10.81 USD | −0.37% | 914.856 K | 1.073 B USD | −40.80% |
 MAXMediaAlpha, Inc. | −5.85% | 19.00 USD | −1.18 USD | 77.251 K | 20.18 USD | +0.95% | 1.171 M | 1.329 B USD | +266.01% |
 PHUNPhunware, Inc. | −5.67% | 6.99 USD | −0.42 USD | 47.378 K | 7.41 USD | +3.78% | 1.531 M | 59.476 M USD | −15.71% |
 MOVEMovano Inc. | −5.55% | 0.3730 USD | −0.0219 USD | 1.445 K | 0.3949 USD | −1.28% | 205.391 K | 38.805 M USD | +2.57% |
 TATTTAT Technologies Ltd. | −5.49% | 11.88 USD | −0.69 USD | 159 | 12.57 USD | +6.17% | 9.324 K | 130.44 M USD | +142.66% |
 NBYNovaBay Pharmaceuticals, Inc. | −5.49% | 0.0844 USD | −0.0049 USD | 131.311 K | 0.0893 USD | +0.34% | 1.272 M | 3.22 M USD | +60.77% |
 SELXSemilux International Ltd. | −5.47% | 1.90 USD | −0.11 USD | 140 | 2.01 USD | +3.61% | 32.393 K | 22.739 M USD | — |
 ACXPAcurx Pharmaceuticals, Inc. | −5.45% | 1.91 USD | −0.11 USD | 628 | 2.02 USD | +4.12% | 75.258 K | 31.963 M USD | −1.31% |
 ENVBEnveric Biosciences, Inc. | −5.43% | 0.8700 USD | −0.0500 USD | 87.816 K | 0.9200 USD | −6.12% | 951.008 K | 7.132 M USD | +68.60% |
 TBIOTelesis Bio, Inc. | −5.43% | 5.71 USD | −0.33 USD | 47.091 K | 6.04 USD | +5.15% | 262.37 K | 10.098 M USD | −88.30% |
 ISUNiSun, Inc. | −5.41% | 0.1695 USD | −0.0097 USD | 174.648 K | 0.1792 USD | −10.31% | 7.788 M | 8.491 M USD | −34.24% |
 CASICASI Pharmaceuticals, Inc. | −5.30% | 2.48 USD | −0.14 USD | 200 | 2.62 USD | −0.64% | 11.335 K | 35.152 M USD | +9.41% |
 SKINThe Beauty Health Company | −5.29% | 3.40 USD | −0.19 USD | 156.134 K | 3.59 USD | +4.66% | 3.823 M | 443.104 M USD | −70.16% |
 NXLNexalin Technology, Inc. | −5.17% | 1.10 USD | −0.06 USD | 2.525 K | 1.16 USD | −4.13% | 31.622 K | 8.626 M USD | +74.41% |
 NCRANocera, Inc. | −5.17% | 1.10 USD | −0.06 USD | 700 | 1.16 USD | +3.57% | 5.197 K | 15.03 M USD | +32.18% |
 ALZNAlzamend Neuro, Inc. | −5.08% | 0.5600 USD | −0.0300 USD | 4.483 K | 0.5900 USD | +11.74% | 394.367 K | 4.051 M USD | −89.94% |
 NOTVInotiv, Inc. | −5.05% | 3.95 USD | −0.21 USD | 15.433 K | 4.16 USD | −12.42% | 486.247 K | 107.289 M USD | −26.36% |
 AKLIAkili, Inc. | −5.04% | 0.4220 USD | −0.0224 USD | 3.156 K | 0.4444 USD | +9.46% | 760.026 K | 34.928 M USD | −72.51% |
 VRMVroom, Inc. | −5.03% | 12.65 USD | −0.67 USD | 9.493 K | 13.32 USD | +5.38% | 60.304 K | 23.918 M USD | −80.07% |
 BRFHBarfresh Food Group Inc. | −5.00% | 1.90 USD | −0.10 USD | 238 | 2.00 USD | +1.52% | 56.171 K | 29.44 M USD | +66.54% |
 STOKStoke Therapeutics, Inc. | −5.00% | 11.41 USD | −0.60 USD | 37.378 K | 12.01 USD | +3.53% | 313.242 K | 625.96 M USD | +18.63% |
 WYYWidePoint Corporation | −4.98% | 2.48 USD | −0.13 USD | 6.233 K | 2.61 USD | +2.76% | 198.031 K | 24.952 M USD | +22.74% |
| NNNENano Nuclear Energy Inc. | −4.95% | 4.80 USD | −0.25 USD | 14.489 K | 5.05 USD | −2.70% | 997.169 K | — | — |
 ATECAlphatec Holdings, Inc. | −4.94% | 10.78 USD | −0.56 USD | 178.164 K | 11.34 USD | +6.98% | 4.209 M | 1.586 B USD | +6.23% |
 CREXCreative Realities, Inc. | −4.94% | 3.85 USD | −0.20 USD | 608 | 4.05 USD | +3.85% | 88.34 K | 42.309 M USD | +76.60% |
 VOXXVOXX International Corporation | −4.94% | 5.20 USD | −0.27 USD | 15.202 K | 5.47 USD | +6.63% | 77.102 K | 123.611 M USD | −53.67% |
 WOWWideOpenWest, Inc. | −4.93% | 4.44 USD | −0.23 USD | 41.854 K | 4.67 USD | +0.43% | 846.787 K | 394.927 M USD | −44.06% |
 ICCTiCoreConnect Inc. | −4.92% | 1.16 USD | −0.06 USD | 986 | 1.22 USD | +3.39% | 20.86 K | 12.384 M USD | −57.06% |
| TTRSGTungray Technologies Inc | −4.89% | 6.23 USD | −0.32 USD | 820 | 6.55 USD | +9.17% | 116.505 K | 106.438 M USD | — |
 BPMCBlueprint Medicines Corporation | −4.88% | 103.05 USD | −5.29 USD | 82.336 K | 108.34 USD | −0.40% | 553.293 K | 6.784 B USD | +97.40% |
 SGHCSuper Group (SGHC) Limited | −4.86% | 3.33 USD | −0.17 USD | 91.492 K | 3.50 USD | 0.00% | 453.242 K | 1.745 B USD | −4.64% |
 BHILBenson Hill, Inc. | −4.85% | 0.1943 USD | −0.0099 USD | 73.244 K | 0.2042 USD | +2.05% | 538.607 K | 43.29 M USD | −81.27% |
 SLRXSalarius Pharmaceuticals, Inc. | −4.81% | 0.4830 USD | −0.0244 USD | 385 | 0.5074 USD | +4.15% | 11.742 K | 2.424 M USD | −47.51% |
 AENTAlliance Entertainment Holding Corporation | −4.73% | 2.62 USD | −0.13 USD | 1.825 K | 2.75 USD | +10.00% | 136.538 K | 140.06 M USD | −31.51% |
| NNUVOHoldco Nuvo Group D.G Ltd. | −4.66% | 2.76 USD | −0.14 USD | 7.734 K | 2.90 USD | +19.63% | 648.706 K | 36.164 M USD | −90.78% |
 SMXSMX (Security Matters) Public Limited Company | −4.64% | 0.1437 USD | −0.0070 USD | 475.077 K | 0.1507 USD | +10.00% | 2.406 M | 858.383 K USD | −97.17% |
 TIVCTivic Health Systems, Inc. | −4.64% | 0.5626 USD | −0.0274 USD | 218.568 K | 0.5900 USD | −55.97% | 8.83 M | 869.419 K USD | −58.93% |
 BFLYButterfly Network, Inc. | −4.62% | 0.9300 USD | −0.0450 USD | 71.782 K | 0.9750 USD | +0.83% | 1.126 M | 205.417 M USD | −54.67% |
 SMRTSmartRent, Inc. | −4.60% | 2.28 USD | −0.11 USD | 133.565 K | 2.39 USD | +3.46% | 1.427 M | 482.369 M USD | −6.46% |
 ARLOArlo Technologies, Inc. | −4.59% | 13.29 USD | −0.64 USD | 167.98 K | 13.93 USD | −2.11% | 1.819 M | 1.355 B USD | +102.85% |
 PDYNPalladyne AI Corp. | −4.48% | 1.28 USD | −0.06 USD | 1.607 K | 1.34 USD | +1.52% | 77.228 K | 35.644 M USD | −43.21% |
 PRPLPurple Innovation, Inc. | −4.46% | 1.50 USD | −0.07 USD | 33.864 K | 1.57 USD | +2.61% | 317.681 K | 169.066 M USD | −40.14% |
 CNTGCentogene N.V. | −4.42% | 0.3804 USD | −0.0176 USD | 800 | 0.3980 USD | +2.05% | 68.846 K | 11.091 M USD | −37.11% |
 SHCSotera Health Company | −4.41% | 10.83 USD | −0.50 USD | 4.072 M | 11.33 USD | +1.03% | 4.487 M | 3.207 B USD | −26.49% |
 RWAYRunway Growth Finance Corp. | −4.38% | 11.57 USD | −0.53 USD | 118.698 K | 12.10 USD | −1.79% | 578.481 K | 477.205 M USD | +16.55% |
 SYTASiyata Mobile, Inc. | −4.36% | 2.41 USD | −0.11 USD | 2.867 K | 2.52 USD | +3.28% | 102.366 K | 1.531 M USD | −63.04% |
 OMICSingular Genomics Systems, Inc. | −4.35% | 0.4284 USD | −0.0195 USD | 6.002 K | 0.4479 USD | +2.26% | 85.607 K | 33.183 M USD | −59.87% |
 AVDAmerican Vanguard Corporation | −4.35% | 12.09 USD | −0.55 USD | 23.168 K | 12.64 USD | +1.44% | 166.722 K | 352.037 M USD | −38.77% |
 DFLIDragonfly Energy Holdings Corp | −4.35% | 1.32 USD | −0.06 USD | 39.34 K | 1.38 USD | −2.13% | 2.425 M | 83.164 M USD | −74.10% |
 PETZTDH Holdings, Inc. | −4.35% | 1.10 USD | −0.05 USD | 100 | 1.15 USD | 0.00% | 8.996 K | 11.872 M USD | −14.96% |
 TOIThe Oncology Institute, Inc. | −4.32% | 0.9100 USD | −0.0411 USD | 794 | 0.9511 USD | +3.55% | 101.115 K | 70.679 M USD | +111.05% |
 UUnity Software Inc. | −4.30% | 23.12 USD | −1.04 USD | 3.869 M | 24.16 USD | +0.25% | 16.47 M | 9.44 B USD | −3.52% |
 TWKSThoughtworks Holding, Inc. | −4.30% | 2.84 USD | −0.13 USD | 73.591 K | 2.97 USD | −3.26% | 715.636 K | 959.054 M USD | −69.88% |
 PLSEPulse Biosciences, Inc | −4.28% | 6.65 USD | −0.30 USD | 11.377 K | 6.95 USD | +0.72% | 217.17 K | 383.816 M USD | +52.26% |
 ADNAdvent Technologies Holdings, Inc. | −4.26% | 0.1080 USD | −0.0048 USD | 262.825 K | 0.1128 USD | +8.36% | 1.927 M | 8.755 M USD | −75.53% |
 PSNLPersonalis, Inc. | −4.24% | 1.58 USD | −0.07 USD | 2.69 K | 1.65 USD | +5.43% | 419.86 K | 85.699 M USD | −25.78% |
 AIREreAlpha Tech Corp. | −4.24% | 1.13 USD | −0.05 USD | 24.019 K | 1.18 USD | +2.61% | 866.132 K | 52.064 M USD | — |
 TCJHTop KingWin Ltd | −4.23% | 0.4300 USD | −0.0190 USD | 12.545 K | 0.4490 USD | −18.94% | 877.655 K | 6.623 M USD | — |