アフターマーケット値下げ上位の米国株
アフターマーケットでの取引リスクは、多くの場合、タイミングの利点と相殺されます。以下の米国株は、直近のアフターマーケットで最大の値下がりを見せた銘柄です。アフターマーケットの価格変動でソートされており、他の統計も掲載されています。
シンボル | アフター変動 % | アフター価格 | アフター変動 | アフター出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額騰落率 % 1年間 |
|---|---|---|---|---|---|---|---|---|---|
 RMSGReal Messenger Corporation Class A | −28.42% | 1.31 USD | −0.52 USD | 3.95 M | 1.83 USD | +66.36% | 199.96 M | 4.52 M USD | −53.71% |
 DLXYDelixy Holdings Limited Class A | −25.48% | 0.3689 USD | −0.1261 USD | 2.19 M | 0.4950 USD | +11.39% | 2.65 M | 8.09 M USD | — |
 SUGPSU Group Holdings Ltd Class A | −24.67% | 0.7500 USD | −0.2456 USD | 1.34 M | 0.9956 USD | +38.97% | 40.5 M | 1.46 M USD | −78.42% |
 SOARVolato Group, Inc. Class A | −23.62% | 0.2788 USD | −0.0862 USD | 3.28 M | 0.3650 USD | +14.06% | 46.5 M | 11.28 M USD | −5.23% |
 OMHOhmyhome Limited Class A | −23.49% | 0.5300 USD | −0.1627 USD | 6.66 M | 0.6927 USD | −5.11% | 7.2 M | 15.42 M USD | +35.92% |
 SPRCSciSparc Ltd. | −21.33% | 9.00 USD | −2.44 USD | 4.77 K | 11.44 USD | −0.87% | 184.45 K | 6.56 M USD | −25.27% |
 HLPHongli Group, Inc. | −20.15% | 0.4200 USD | −0.1060 USD | 1.41 M | 0.5260 USD | +0.46% | 1.55 M | 39.31 M USD | −54.63% |
 ZCMDZhongchao, Inc. Class A | −19.04% | 0.0211 USD | −0.0049 USD | 16.06 M | 0.0260 USD | −28.18% | 150.07 M | 208.16 K USD | −80.75% |
 STAKSTAK INC. Class A | −16.63% | 4.11 USD | −0.82 USD | 291.11 K | 4.93 USD | +16.27% | 10 M | 49.35 M USD | −50.12% |
 BNAIBrand Engagement Network Inc. | −16.56% | 18.50 USD | −3.67 USD | 134.21 K | 22.17 USD | +35.68% | 9.37 M | 144.28 M USD | +1,084.12% |
 HTLMHomesToLife Ltd | −15.89% | 1.80 USD | −0.34 USD | 3.67 K | 2.14 USD | +13.83% | 73.03 K | 191.93 M USD | +201.11% |
 NOTVInotiv, Inc. | −15.62% | 0.1402 USD | −0.0260 USD | 38.12 M | 0.1661 USD | +91.80% | 1.07 B | 5.79 M USD | −89.38% |
 TRDAEntrada Therapeutics Inc | −13.66% | 5.50 USD | −0.87 USD | 26.27 K | 6.37 USD | −9.00% | 195.03 K | 247.29 M USD | −11.00% |
 MPUMega Matrix Inc. Class A | −13.35% | 0.2298 USD | −0.0354 USD | 6.35 M | 0.2652 USD | −11.60% | 6.63 M | 18.03 M USD | −23.46% |
 EDHLEverbright Digital Holding Ltd. | −13.30% | 3.65 USD | −0.56 USD | 26.24 K | 4.21 USD | +0.48% | 789.86 K | 7.02 M USD | −96.06% |
 HCWBHCW Biologics, Inc. | −12.88% | 1.42 USD | −0.21 USD | 106.76 K | 1.63 USD | 0.00% | 793.75 K | 10.98 M USD | −8.62% |
 NXTSNexentis Technologies Inc. | −12.07% | 5.10 USD | −0.70 USD | 600 | 5.80 USD | +14.62% | 13.9 K | 4.24 M USD | −48.93% |
 LBGJLi Bang International Corporation Inc. Class A | −11.50% | 1.00 USD | −0.13 USD | 41.71 K | 1.13 USD | +21.22% | 447.84 K | 3.79 M USD | −93.08% |
 XOSXos, Inc. | −11.18% | 4.21 USD | −0.53 USD | 109.98 K | 4.74 USD | −10.23% | 2.61 M | 57.46 M USD | −9.92% |
| RRETOReTo Eco-Solutions, Inc. Class A | −11.02% | 2.10 USD | −0.26 USD | 1.61 K | 2.36 USD | +9.51% | 45.13 K | 10.08 M USD | −87.38% |
 NIVFNewGenIvf Group Limited Class A | −10.82% | 0.5690 USD | −0.0690 USD | 234.76 K | 0.6380 USD | −6.86% | 22.06 M | 362.85 K USD | −76.86% |
 FBGLFBS Global Limited | −10.56% | 0.5165 USD | −0.0610 USD | 7.79 K | 0.5775 USD | +12.67% | 110.37 K | 7.8 M USD | +5.19% |
 VIVKVivakor, Inc. | −10.00% | 0.6300 USD | −0.0700 USD | 102.73 K | 0.7000 USD | −17.17% | 1.66 M | 3.01 M USD | −82.91% |
 AGRZAgroz Inc. | −9.98% | 0.2489 USD | −0.0276 USD | 8.56 M | 0.2765 USD | −7.68% | 23.18 M | 5.99 M USD | — |
| DDAICCid Holdco Inc | −9.92% | 2.18 USD | −0.24 USD | 33.92 K | 2.42 USD | −20.39% | 8.69 M | 2.93 M USD | −95.42% |
 MYSZMy Size, Inc. | −9.64% | 0.4724 USD | −0.0504 USD | 32.24 K | 0.5228 USD | −4.60% | 49.13 K | 2.52 M USD | −38.57% |
 MBMasterBeef Group | −9.49% | 6.20 USD | −0.65 USD | 100 | 6.85 USD | −3.66% | 5.4 K | 117.51 M USD | +43.96% |
 LRHCLa Rosa Holdings Corp. | −9.44% | 0.95 USD | −0.10 USD | 71.75 K | 1.05 USD | −4.55% | 2.5 M | 1.1 M USD | −84.04% |
 CGTLCreative Global Technology Holdings Limited Class A | −9.41% | 0.3445 USD | −0.0358 USD | 717.79 K | 0.3803 USD | +5.99% | 1.44 M | 9.78 M USD | −67.38% |
 SPHLSpringview Holdings Ltd. Class A | −9.35% | 4.85 USD | −0.50 USD | 647.42 K | 5.35 USD | +123.94% | 40.61 M | 30.78 M USD | −36.33% |
 NUWENuwellis, Inc. | −9.33% | 0.1516 USD | −0.0156 USD | 2.78 M | 0.1672 USD | −61.21% | 50 M | 1.3 M USD | −37.57% |
 CXAICXApp Inc. Class A | −9.24% | 0.2240 USD | −0.0228 USD | 2.96 M | 0.2468 USD | −3.33% | 83.48 M | 17.3 M USD | −26.97% |
 CETYClean Energy Technologies, Inc. | −9.19% | 0.6901 USD | −0.0698 USD | 5.33 K | 0.7599 USD | +4.53% | 155.73 K | 9.25 M USD | −49.69% |
 RGNTRegentis Biomaterials Ltd | −9.09% | 1.20 USD | −0.12 USD | 59.11 K | 1.32 USD | −23.26% | 695.72 K | — | — |
 LOBOLobo Technologies Ltd. Class A | −8.97% | 0.6800 USD | −0.0670 USD | 20.11 K | 0.7470 USD | −7.78% | 398.44 K | 10.34 M USD | +28.67% |
| AADTXAditxt, Inc. | −8.70% | 0.0567 USD | −0.0054 USD | 4.03 M | 0.0621 USD | −19.35% | 31.29 M | 50.67 K USD | −94.24% |
 VHUBVenHub Global, Inc. | −8.54% | 1.50 USD | −0.14 USD | 5.88 K | 1.64 USD | −17.59% | 375.53 K | — | — |
| TTLIHTen-League International Holdings Limited | −8.46% | 3.68 USD | −0.34 USD | 1.92 K | 4.02 USD | +5.51% | 32.48 K | 11.82 M USD | — |
 QTEXQTREX Quantum Ltd. | −8.45% | 1.30 USD | −0.12 USD | 760.29 K | 1.42 USD | −24.06% | 14.57 M | 61.88 M USD | +485.63% |
 INMInMed Pharmaceuticals Inc. | −8.23% | 1.45 USD | −0.13 USD | 120.91 K | 1.58 USD | +1.28% | 206.45 K | 5.24 M USD | +69.85% |
 RAYAErayak Power Solution Group Incorporation Class A | −8.04% | 3.43 USD | −0.30 USD | 4.15 K | 3.73 USD | +8.43% | 65.52 K | 3.66 M USD | −99.24% |
 VCIGVCI Global Limited | −8.04% | 6.52 USD | −0.57 USD | 10.3 K | 7.09 USD | −14.06% | 480.31 K | 47.04 M USD | +122.37% |
 SBEVSplash Beverage Group, Inc. | −7.96% | 0.2301 USD | −0.0199 USD | 723.45 K | 0.2500 USD | −25.26% | 13.73 M | 2.74 M USD | −68.51% |
 BMGLBasel Medical Group Ltd | −7.90% | 0.5015 USD | −0.0430 USD | 38.66 K | 0.5445 USD | +12.27% | 5.41 M | 10.23 M USD | −46.31% |
 LVLULulu's Fashion Lounge Holdings, Inc. | −7.85% | 7.92 USD | −0.68 USD | 110 | 8.60 USD | +0.47% | 30.67 K | 24.63 M USD | +46.00% |
 VNRXVolitionRX Ltd | −7.82% | 1.65 USD | −0.14 USD | 22.74 K | 1.79 USD | −10.50% | 474.8 K | 15.44 M USD | −50.93% |
 CISOCISO Global, Inc. | −7.71% | 0.3221 USD | −0.0269 USD | 4.62 K | 0.3490 USD | +3.87% | 255.2 K | 15.81 M USD | −60.06% |
 CRECre8 Enterprise Limited Class A | −7.71% | 2.87 USD | −0.24 USD | 1.84 K | 3.11 USD | −3.12% | 56.4 K | 6.26 M USD | — |
 IPDNProfessional Diversity Network, Inc. | −7.69% | 0.6000 USD | −0.0500 USD | 221.07 K | 0.6500 USD | +1.25% | 263.97 K | 6.84 M USD | +122.34% |
 FEEDENvue Medical, Inc. | −7.63% | 0.8027 USD | −0.0663 USD | 57.37 K | 0.8690 USD | +2.24% | 335.98 K | 5.29 M USD | +84.85% |
 IVFINVO Fertility Inc | −7.55% | 1.47 USD | −0.12 USD | 7.61 K | 1.59 USD | −4.22% | 146.38 K | 2.84 M USD | −24.80% |
 UZXLinkage Global Inc Class A | −7.52% | 0.4810 USD | −0.0391 USD | 22.18 K | 0.5201 USD | −15.00% | 1.17 M | 6.24 M USD | −60.81% |
 ARENArena Group Holdings, Inc. | −7.42% | 1.22 USD | −0.10 USD | 2.84 K | 1.32 USD | −7.04% | 64.24 K | 62.84 M USD | −69.22% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | −7.36% | 0.4206 USD | −0.0334 USD | 4.8 M | 0.4540 USD | −7.82% | 7.44 M | 2.66 M USD | +78.58% |
 VERUVeru Inc | −7.35% | 3.15 USD | −0.25 USD | 227.2 K | 3.40 USD | −19.62% | 10.8 M | 54.57 M USD | −50.31% |
 FGIFGI Industries Ltd. | −7.24% | 5.51 USD | −0.43 USD | 1.12 K | 5.94 USD | −1.00% | 30.2 K | 11.47 M USD | +119.59% |
| HHUBCHub Cyber Security Ltd. | −7.15% | 0.1774 USD | −0.0136 USD | 2.95 M | 0.1910 USD | −5.45% | 85.56 M | 832.82 K USD | −99.43% |
 VMARVision Marine Technologies, Inc. | −7.12% | 0.3600 USD | −0.0276 USD | 115.83 K | 0.3876 USD | −7.71% | 1.98 M | 793.42 K USD | −87.06% |
 INDPIndaptus Therapeutics, Inc. | −7.10% | 3.40 USD | −0.26 USD | 64.52 K | 3.66 USD | −22.95% | 2.79 M | 414.47 M USD | +2,317.30% |
 SKILSkillsoft Corp Class A | −7.09% | 6.55 USD | −0.50 USD | 5.42 K | 7.05 USD | −1.26% | 33.34 K | 63.13 M USD | −61.22% |
| HHAOHaoxi Health Technology Limited Class A | −7.08% | 0.8221 USD | −0.0626 USD | 217.6 K | 0.8847 USD | −26.27% | 479.56 K | 1.63 M USD | −99.96% |
 ALPSALPS Group Inc | −7.04% | 0.6600 USD | −0.0500 USD | 194.09 K | 0.7100 USD | +1.39% | 228.42 K | 118.14 M USD | +189.38% |
 MYPSPLAYSTUDIOS, Inc. Class A | −6.91% | 0.5678 USD | −0.0422 USD | 65.96 K | 0.6100 USD | +17.26% | 2.33 M | 78.3 M USD | −66.30% |
 FTRKFast Track Group | −6.83% | 0.5015 USD | −0.0368 USD | 3.54 K | 0.5383 USD | +8.75% | 180.54 K | 11.74 M USD | −87.50% |
| CCMNDClearmind Medicine Inc. | −6.78% | 3.71 USD | −0.27 USD | 167.1 K | 3.98 USD | +36.77% | 41.85 M | 4.06 M USD | −47.01% |
 BOOMDMC Global Inc. | −6.68% | 6.29 USD | −0.45 USD | 25.98 K | 6.74 USD | −0.15% | 335.48 K | 137.96 M USD | +6.37% |
 QXLQuantum X Labs Inc. | −6.67% | 4.20 USD | −0.30 USD | 1.37 K | 4.50 USD | +0.22% | 93.19 K | 60.01 M USD | +61.71% |
 CIITTianci International Inc | −6.67% | 1.12 USD | −0.08 USD | 1.17 K | 1.20 USD | +5.73% | 37.05 K | 4.34 M USD | −85.56% |
 CREGSmart Powerr Corp | −6.57% | 0.2702 USD | −0.0190 USD | 94.83 K | 0.2892 USD | −9.51% | 3.93 M | 6.64 M USD | −48.85% |
| GGMEXGMEX ROBOTICS CORPORATION Class A | −6.55% | 0.7999 USD | −0.0561 USD | 236.99 K | 0.8560 USD | −22.18% | 1.62 M | 906.85 K USD | −82.56% |
 DUOFangdd Network Group Ltd. Class A | −6.48% | 0.9352 USD | −0.0648 USD | 69.35 K | 1.0000 USD | −7.41% | 108.56 K | 38.55 M USD | +257.62% |
 SEATVivid Seats Inc. Class A | −6.40% | 8.03 USD | −0.55 USD | 2.98 K | 8.58 USD | −4.67% | 24.74 K | 94.27 M USD | −76.19% |
 VVOSVivos Therapeutics, Inc. | −6.30% | 0.8100 USD | −0.0545 USD | 2.71 M | 0.8645 USD | +24.84% | 70.28 M | 12.01 M USD | −32.79% |
 JLHLJulong Holding Limited Class A | −6.25% | 42.00 USD | −2.80 USD | 601 | 44.80 USD | +23.59% | 51.4 K | 960.9 M USD | — |
 MCRPMicropolis AI Robotics | −6.22% | 2.11 USD | −0.14 USD | 968 | 2.25 USD | −4.66% | 229.94 K | 78.5 M USD | +4.31% |
 HCTIHealthcare Triangle, Inc. | −6.19% | 2.12 USD | −0.14 USD | 16.25 K | 2.26 USD | −6.61% | 52.89 K | 4.58 M USD | +99.41% |
 LICNLichen International Limited Class A | −6.08% | 1.70 USD | −0.11 USD | 4.87 K | 1.81 USD | −3.21% | 438.3 K | 29.75 M USD | −69.35% |
 VRAXVirax Biolabs Group Ltd. Class A | −5.88% | 0.2000 USD | −0.0125 USD | 169.79 K | 0.2125 USD | +7.27% | 1.68 M | 4.23 M USD | −0.80% |
 ICMBInvestcorp Credit Management BDC, Inc. Registered | −5.79% | 1.13 USD | −0.07 USD | 2.89 K | 1.20 USD | −0.41% | 130.66 K | 17.32 M USD | −51.35% |
| WWXMWF International Ltd. | −5.77% | 4.57 USD | −0.28 USD | 890 | 4.85 USD | −19.17% | 70.15 K | 3.89 M USD | −66.01% |
 GNSGenius Group Limited | −5.73% | 0.2285 USD | −0.0139 USD | 342.02 K | 0.2424 USD | −9.48% | 8.22 M | 40.27 M USD | +48.71% |
 BNBXBNB Plus Corp. | −5.71% | 0.5101 USD | −0.0309 USD | 12.2 K | 0.5410 USD | +4.52% | 231.09 K | 3.89 M USD | −15.90% |
 RKDAArcadia Biosciences, Inc. | −5.61% | 1.01 USD | −0.06 USD | 75.04 K | 1.07 USD | +3.88% | 202.6 K | 2.2 M USD | −70.50% |
 HSDTSolana Company Class A | −5.50% | 1.20 USD | −0.07 USD | 12.95 K | 1.27 USD | −9.29% | 1.17 M | 74.15 M USD | +6,754.61% |
 PMIPicard Medical, Inc. | −5.42% | 0.2442 USD | −0.0140 USD | 1.38 M | 0.2582 USD | −19.19% | 16.07 M | — | — |
 HXHXHaoxin Holdings Limited Class A | −5.41% | 0.4250 USD | −0.0243 USD | 178.51 K | 0.4493 USD | +4.49% | 12.99 M | 6.18 M USD | −67.22% |
 ICCMIceCure Medical Ltd. | −5.38% | 4.13 USD | −0.24 USD | 2.81 K | 4.37 USD | −16.38% | 77.2 K | 10.42 M USD | −75.66% |
 NCTIntercont (Cayman) Limited Class A | −5.33% | 3.73 USD | −0.21 USD | 16.52 K | 3.94 USD | −1.25% | 541.36 K | 4.8 M USD | −97.36% |
 HCWCHealthy Choice Wellness Corp. Class A | −5.33% | 0.2700 USD | −0.0152 USD | 24.41 K | 0.2852 USD | −4.87% | 864.21 K | 7.57 M USD | +49.80% |
 VRMEVerifyMe, Inc. | −5.29% | 0.6405 USD | −0.0358 USD | 203.73 K | 0.6763 USD | −0.57% | 261.1 K | 8.87 M USD | −6.05% |
| KKIDZKIDZ AI Inc. Class B | −5.28% | 0.2261 USD | −0.0126 USD | 61.81 K | 0.2387 USD | −11.69% | 1.86 M | 1.9 M USD | −95.10% |
 NCPLNetCapital Inc | −5.23% | 0.8833 USD | −0.0487 USD | 49.66 K | 0.9320 USD | −8.63% | 672.56 K | 7.31 M USD | +87.32% |
 AMSTAmesite Inc. | −5.19% | 1.28 USD | −0.07 USD | 2.31 K | 1.35 USD | −2.88% | 129.22 K | 7.9 M USD | −31.91% |
 LSFLaird Superfood, Inc. | −5.15% | 3.13 USD | −0.17 USD | 618 | 3.30 USD | −1.79% | 29.21 K | 36.31 M USD | −46.03% |
 MSNEmerson Radio Corp. | −5.13% | 0.3700 USD | −0.0200 USD | 31.63 K | 0.3900 USD | −4.01% | 94.65 K | 8.21 M USD | +11.46% |
 POWLPowell Industries, Inc. | −5.10% | 270.35 USD | −14.52 USD | 37.54 K | 284.87 USD | −5.06% | 473.01 K | 10.38 B USD | +386.32% |
 DXSTDecent Holding Inc. Class A | −5.05% | 3.93 USD | −0.21 USD | 31.63 K | 4.14 USD | +22.85% | 1.07 M | 7.51 M USD | −82.73% |
 SKYASkyAI, Inc. | −5.03% | 1.15 USD | −0.06 USD | 13.45 K | 1.21 USD | −3.20% | 538.52 K | 51.21 M USD | +1,910.92% |
 INTZIntrusion Inc. | −4.90% | 0.7323 USD | −0.0377 USD | 4.81 K | 0.7700 USD | −2.99% | 242.53 K | 15.68 M USD | −39.81% |
 FSPFranklin Street Properties Corp. | −4.89% | 0.5444 USD | −0.0280 USD | 54.37 K | 0.5724 USD | +3.70% | 676.76 K | 59.35 M USD | −72.27% |