プレマーケットで最も値下がりした米国株 — 米国株式市場

プレマーケットセッションは取引判断を行う上でリスクの高い時間帯かもしれませんが、それでも労力をかけてみる価値はあります。以下の表は、市場が開く前に最も価格が下落した銘柄をリストアップしたものです。下降が続く可能性があるため、通常取引のセッションが始まる前に、こうした価格動向の理由を見極めることがが非常に重要です。

          
2.57-0.89-25.7279689.00-17.053.46-3.08%530.521K499.615M
2.15-0.59-21.532200.00-18.612.740.00%1.227M348.291M
17.67-4.58-20.584751.00-23.6422.25-6.43%491.722K403.890M
5.81-1.17-16.768732.00-14.906.98-7.06%1.620M318.180M
1.05-0.20-16.0036234.00-21.601.2525.00%19.416M
40.49-6.86-14.49156448.00-15.5447.35-3.17%33.978M28.088B
1.27-0.20-13.61276473.00-14.291.47-2.00%10.569M95.256M
BLI
4.30-0.67-13.481397.00-12.474.97-4.05%844.678K337.098M
3.15-0.45-12.50800.00-12.783.60-6.98%1.954M1.391B
6.38-0.89-12.24209279.00-7.157.2760.13%49.213M100.890M
RXT
6.05-0.83-12.061012.00-10.326.88-2.27%751.671K1.451B
0.47-0.06-11.142910.003.990.535.46%176.139K37.059M
0.64-0.08-11.1126231.00-12.180.7212.50%6.658M53.871M
1.04-0.13-11.1115143.000.001.1720.97%13.128M24.994M
11.06-1.37-11.02200.00-11.0212.43-3.57%226.599K782.180M
0.82-0.10-10.8963501.00-7.730.9225.35%37.674M34.212M
3.12-0.38-10.86103462.00-7.143.50-14.22%6.918M162.593M
2.73-0.32-10.4928803.00-6.563.05-15.51%8.301M287.838M
0.22-0.02-10.161748.00-2.080.2511.41%1.989M13.754M
0.48-0.05-9.996367.00-13.740.5316.31%1.186M19.465M
0.28-0.03-9.68234.00-8.770.31-6.06%179.111K8.142M
4.01-0.42-9.48300.00-5.424.43-2.64%1.849M770.106M
5.26-0.53-9.15100.00-9.155.79-26.52%1.207M28.123M
0.40-0.04-9.09103047.00-4.550.4422.22%45.334M37.737M
0.66-0.06-8.349443.00-7.230.72-4.10%1.054M10.126M
7.16-0.64-8.21101924.001.797.80-44.21%27.978M502.833M
1.02-0.09-8.11700.00-8.111.11-4.31%550.354K54.866M
2.63-0.23-8.04127553.00-2.452.86-0.35%16.002M70.768M
8.30-0.68-7.57200.00-7.578.98-5.97%544.710K323.890M
1.13-0.09-7.383139.00-4.921.22-5.43%1.828M24.074M
4.80-0.38-7.34128.00-7.345.1832.14%296.618K48.689M
SAI
5.00-0.39-7.32372.00-7.505.39-9.78%1.890M121.728M
10.30-0.81-7.297211.00-5.5811.11-5.53%2.719M3.161B
1.81-0.14-7.18982.00-7.181.95-0.51%3.387M134.398M
1.30-0.10-7.14100.00-7.141.40-21.35%909.283K16.186M
1.32-0.10-7.049124.00-3.521.42-12.88%825.971K78.208M
10.31-0.78-7.03100.00-7.0311.09-1.25%702.051K1.228B
2.29-0.17-6.913631.00-0.812.4613.36%1.672M147.563M
BRT
21.61-1.59-6.85140.00-6.8523.205.36%75.481K431.601M
DNA
2.93-0.20-6.39717.000.003.13-3.40%20.956M5.579B
0.38-0.03-6.295191.00-6.760.41-15.84%9.662M64.246M
MTC
2.71-0.18-6.231435.00-2.772.89-9.69%3.174M9.066M
7.00-0.46-6.17147.00-6.177.46-54.76%11.963M275.350M
TOP
14.29-0.92-6.05263.00-5.9215.21-26.06%1.369M533.110M
9.44-0.59-5.888977.003.5910.0344.32%37.152M605.492M
4.68-0.29-5.8427407.00-4.234.972.05%22.334M44.643M
2.11-0.13-5.801100.00-5.802.24-11.11%153.327K8.990M
UBX
0.82-0.05-5.752791.004.600.87-15.53%837.145K60.177M
82.66-5.02-5.7368376.00-6.4487.68-10.55%17.411M19.466B
60.82-3.64-5.657518.00-2.9664.46-1.98%372.001K
0.75-0.04-5.63121325.00-1.270.7916.13%19.008M20.530M
0.85-0.05-5.281207.000.000.9010.58%3.119M6.991M
7.40-0.41-5.256880.00-3.077.810.64%27.095M3.096B
8.03-0.42-4.97200.00-4.388.45-2.09%212.737K11.755M
5.96-0.31-4.947750.00-2.396.27-6.00%543.619K2.100B
2.32-0.12-4.9274591.00-3.692.443.39%6.878M213.344M
2.90-0.15-4.92150.00-4.923.05-1.29%301.989K13.817M
4.83-0.24-4.73300.00-1.785.07-1.93%504.562K131.056M
4.46-0.22-4.702259.00-4.914.68-5.26%1.684M193.238M
OIG
0.83-0.04-4.60100.00-4.600.87-3.68%1.178M75.583M
UPH
0.67-0.03-4.42200.00-4.420.700.01%252.755K100.832M
3.06-0.14-4.388031.00-1.253.20-57.45%5.001M125.194M
4.40-0.20-4.354281.002.174.60-17.12%1.495M84.225M
4.09-0.18-4.22925.00-6.324.270.47%525.471K45.415M
1.15-0.05-4.17397.00-3.331.20-36.84%4.224M7.576M
AAU
0.23-0.01-4.091903.000.000.24-0.37%121.924K32.906M
1.65-0.07-4.072128.004.651.72-28.03%1.220M22.222M
0.65-0.03-3.9861836.00-3.300.6811.18%21.905M26.468M
SLS
3.07-0.12-3.91500.00-3.913.194.41%366.767K65.611M
3.23-0.13-3.87325.00-0.303.364.02%13.431M789.889M
2.30-0.09-3.77500.00-3.352.39-8.78%3.248M236.937M
6.41-0.25-3.75500.00-0.306.66-3.48%8.330M1.494B
1.81-0.07-3.72502.009.571.88-6.00%76.780K254.666M
0.39-0.01-3.5845792.001.360.40-0.12%5.517M74.239M
BE
23.89-0.87-3.511273.00-1.9824.76-1.55%2.627M4.412B
5.80-0.21-3.49100.00-3.496.01-1.48%444.355K125.955M
6.76-0.24-3.43750.00-4.007.0033.33%15.994M678.939M
1.13-0.04-3.42217.000.001.17-4.10%670.689K186.988M
0.57-0.02-3.39910.00-3.390.59-5.77%870.119K74.242M
0.92-0.03-3.38110.00-3.380.95-14.98%883.960K39.439M
2.30-0.08-3.3620081.001.682.38-2.86%6.968M590.004M
0.15-0.01-3.3620244.001.330.16-5.23%13.515M32.608M
0.33-0.01-3.3244384.00-0.030.3413.37%11.980M14.073M
U
48.69-1.66-3.3020732.00-2.7050.351.19%28.136M15.008B
1.20-0.04-3.23250.00-3.231.24-5.34%595.647K20.455M
12.00-0.40-3.233376.00-4.8412.4024.00%940.281K1.793B
2.71-0.09-3.211535.00-7.502.80-15.15%1.581M23.062M
AMC
21.73-0.72-3.21142858.00-2.9022.45-6.30%62.368M11.603B
1.51-0.05-3.211233.00-5.771.56-1.27%6.317M2.808B
RIG
3.37-0.11-3.16130.00-3.163.480.87%15.960M2.370B
3.69-0.12-3.15200.00-3.153.81-3.05%326.911K418.015M
6.47-0.21-3.14100.00-3.146.68-8.87%413.099K259.402M
REV
7.74-0.25-3.131337.00-3.007.99-4.65%1.426M435.765M
1.55-0.05-3.121080.00-2.501.600.00%721.040K104.637M
1.24-0.04-3.12100.00-3.121.28-7.25%4.085M143.991M
5.31-0.17-3.10100.00-3.105.48-1.79%283.439K556.439M
5.01-0.16-3.09250.00-3.095.173.19%5.119M1.122B
7.21-0.23-3.09200.00-3.097.44-1.06%4.027M1.075B
KOS
5.97-0.19-3.08134.00-3.086.164.58%7.126M2.805B
2.22-0.07-3.063370.000.002.29-1.29%14.130M732.146M
もっと読み込む