プレマーケット値下げ上位の米国株

以下のリスト内の米国株は、マーケットが開く前に最も値を下げたものです。マーケット開始前の値下がり銘柄を見て、下降トレンドを察知するトレーダーもいます。通常取引時間に備えて、ここで見ることができる指標をチェックしてみましょう。
シンボル
プレマーケット変動 %
プレマーケット終値
プレマーケット変動
プレマーケット出来高
プレマーケットギャップ %
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
BIVIBioVie Inc.
−45.50%1.03 USD−0.86 USD2.897M−19.05%1.89 USD+52.42%92.685M75.356M USD−77.46%
FWBIFirst Wave BioPharma, Inc.
−24.13%7.01 USD−2.23 USD1.15K−6.60%9.24 USD+17.11%239.957K6.237M USD+78.40%
ASTRAstra Space, Inc.
−21.05%1.05 USD−0.28 USD90.416K−3.76%1.33 USD−2.92%408.634K30.144M USD−77.43%
SBFMSunshine Biopharma Inc.
−20.58%0.0440 USD−0.0114 USD3.44M−5.05%0.0554 USD0.00%13.241M3.017M USD−85.32%
ADILAdial Pharmaceuticals, Inc
−15.95%2.74 USD−0.52 USD222.497K−9.51%3.26 USD+59.80%78.28M5.423M USD−72.33%
MINMMinim, Inc.
−14.80%4.95 USD−0.86 USD61.899K−5.34%5.81 USD+35.12%23.645M16.204M USD+35.51%
HRYUHanryu Holdings, Inc.
−12.83%0.3600 USD−0.0530 USD3.932K+2.86%0.4130 USD−5.01%124.274K21.81M USD
RMCORoyalty Management Holding Corporation
−11.18%1.35 USD−0.17 USD12.991K−6.58%1.52 USD−13.14%296.975K1.128M USD−96.35%
CMCLCaledonia Mining Corporation Plc
−10.51%9.20 USD−1.08 USD3.473K−12.45%10.28 USD+3.94%35.732K197.32M USD−22.49%
COCHEnvoy Medical, Inc.
−10.08%5.62 USD−0.63 USD11.871K−9.76%6.25 USD+32.70%6.172M122.187M USD−38.11%
BBLGBone Biologics Corp
−9.88%2.19 USD−0.24 USD52.669K−2.06%2.43 USD−0.82%1.873M1.298M USD−72.41%
MTCMMTec, Inc.
−9.77%2.31 USD−0.25 USD256.324K+2.34%2.56 USD+96.92%74.528M509.811M USD+3848.68%
JOANJOANN, Inc.
−9.76%0.4566 USD−0.0494 USD74.15K−2.00%0.5060 USD+1.50%48.269K21.207M USD−84.69%
KROKronos Worldwide Inc
−9.03%8.36 USD−0.83 USD3.398K0.00%9.19 USD+1.10%327.569K1.057B USD−21.26%
SLRXSalarius Pharmaceuticals, Inc.
−8.95%0.6000 USD−0.0590 USD673−8.95%0.6590 USD−1.64%111.269K2.595M USD−44.85%
AKLIAkili, Inc.
−8.89%0.3189 USD−0.0311 USD31.414K−5.71%0.3500 USD−8.71%846.9K27.478M USD−77.46%
IFRXInflaRx N.V.
−8.43%1.60 USD−0.15 USD830−0.57%1.75 USD−1.69%368.134K103.046M USD+24.71%
CAUDCollective Audience, Inc.
−8.25%1.00 USD−0.09 USD49.088K0.00%1.09 USD+14.74%2.824M14.962M USD−83.27%
RVNCRevance Therapeutics, Inc.
−8.17%6.41 USD−0.57 USD90.462K−6.30%6.98 USD−2.24%3.593M615.734M USD−75.89%
VLCNVolcon, Inc.
−8.16%0.9000 USD−0.0800 USD316.601K0.00%0.9800 USD−26.32%14.789M279.307K USD−99.06%
EZFLEzFill Holdings, Inc.
−8.11%1.70 USD−0.15 USD400−8.65%1.85 USD+1.09%44.83K8.356M USD−18.33%
SMWBSimilarweb Ltd.
−8.05%8.00 USD−0.70 USD891−8.05%8.70 USD−1.92%179.373K684.866M USD+36.97%
SMXTSolarmax Technology Inc.
−7.99%4.49 USD−0.39 USD576−8.81%4.88 USD−0.20%485.01K217.161M USD
TIVCTivic Health Systems, Inc.
−7.80%1.30 USD−0.11 USD8.042K−3.55%1.41 USD−17.06%402.809K2.067M USD+13.10%
PXMDPaxMedica, Inc.
−7.69%0.6000 USD−0.0500 USD1.612K−4.62%0.6500 USD+3.17%47.9K2.945M USD
APVOAptevo Therapeutics Inc.
−7.32%0.1520 USD−0.0120 USD40.7K−4.88%0.1640 USD−3.53%461.548K3.663M USD−64.49%
BREABrera Holdings PLC
−7.27%1.02 USD−0.08 USD707−6.36%1.10 USD+1.85%56.592K12.546M USD
CRDFCardiff Oncology, Inc.
−7.22%2.70 USD−0.21 USD118.752K−6.53%2.91 USD+64.87%45.136M130.011M USD+2.02%
SEEDOrigin Agritech Limited
−7.06%2.50 USD−0.19 USD600−5.20%2.69 USD−4.61%81.286K17.041M USD−60.86%
PBYIPuma Biotechnology Inc
−6.62%5.50 USD−0.39 USD100−6.62%5.89 USD−5.31%1.68M283.94M USD+62.89%
NRXPNRX Pharmaceuticals, Inc.
−6.57%0.4093 USD−0.0288 USD17.218K−2.08%0.4381 USD+22.03%4.024M40.163M USD−41.34%
OSAProSomnus, Inc.
−6.50%0.5984 USD−0.0416 USD10K−6.50%0.6400 USD+1.11%24.697K10.495M USD−87.06%
AUMNGolden Minerals Company
−6.49%0.3600 USD−0.0250 USD1.117K−2.49%0.3850 USD+21.84%622.815K5.423M USD−87.70%
CJETChijet Motor Company, Inc.
−6.46%0.3503 USD−0.0242 USD3K−6.46%0.3745 USD0.00%7.887K60.055M USD−68.13%
APYXApyx Medical Corporation
−6.29%1.95 USD−0.13 USD701+3.37%2.08 USD−0.95%55.179K72.059M USD−34.90%
VVOSVivos Therapeutics, Inc.
−6.19%5.15 USD−0.34 USD1.321K−3.46%5.49 USD−5.51%71.396K7.313M USD−20.44%
SJScienjoy Holding Corporation
−6.13%0.7829 USD−0.0511 USD4120.00%0.8340 USD+0.41%23.956K34.226M USD−76.02%
CEROCERo Therapeutics Holdings, Inc.
−6.08%2.78 USD−0.18 USD100−6.08%2.96 USD+0.17%9.589K35.312M USD−51.03%
SNCRSynchronoss Technologies, Inc.
−6.05%9.00 USD−0.58 USD0.998K0.00%9.58 USD+2.68%85.93K99.352M USD+5.43%
BIOLBiolase, Inc.
−6.03%0.1480 USD−0.0095 USD346.987K−4.13%0.1575 USD+14.13%16.672M3.675M USD−72.42%
CPHIChina Pharma Holdings, Inc.
−5.93%0.0762 USD−0.0048 USD14.192K+0.99%0.0810 USD+10.96%4.532M4.615M USD+16.73%
TOVXTheriva Biologics, Inc.
−5.88%0.4657 USD−0.0291 USD120−5.88%0.4948 USD+6.41%36.205K8.433M USD−41.71%
SPRYARS Pharmaceuticals, Inc.
−5.86%8.20 USD−0.51 USD387−2.53%8.71 USD+4.06%658.585K836.136M USD−4.79%
SYTASiyata Mobile, Inc.
−5.83%3.39 USD−0.21 USD1.798K−7.48%3.60 USD+3.90%4.144K1.916M USD−76.36%
HLTHCue Health Inc.
−5.70%0.2500 USD−0.0151 USD11.921K−1.92%0.2651 USD−17.16%732.981K40.993M USD−84.08%
UECUranium Energy Corp.
−5.62%6.55 USD−0.39 USD30.585K0.00%6.94 USD+7.10%12.366M2.727B USD+89.70%
HCTIHealthcare Triangle, Inc.
−5.58%1.86 USD−0.11 USD9.245K−0.51%1.97 USD−2.72%2.274M8.488M USD−36.11%
ENTXEntera Bio Ltd.
−5.56%1.36 USD−0.08 USD100−5.56%1.44 USD+4.73%135.416K51.086M USD+58.24%
BANDBandwidth Inc.
−5.49%19.55 USD−1.14 USD200+3.14%20.69 USD+0.73%895.099K543.541M USD+30.36%
CNXAConnexa Sports Technologies Inc.
−5.45%0.2741 USD−0.0158 USD56.018K−4.79%0.2899 USD−3.43%1.479M996.147K USD−57.29%
NERVMinerva Neurosciences, Inc
−5.32%2.49 USD−0.14 USD4.316K0.00%2.63 USD−1.50%731.328K18.393M USD+68.10%
JLJ-Long Group Limited
−5.19%2.19 USD−0.12 USD350.962K−4.33%2.31 USD+15.50%14.996M72.534M USD
ISPCiSpecimen Inc.
−5.19%0.4352 USD−0.0238 USD100−5.19%0.4590 USD+2.00%44.889K4.166M USD−69.67%
IXHLIncannex Healthcare Inc.
−5.11%5.20 USD−0.28 USD1.408K−0.18%5.48 USD+0.92%148.553K86.968M USD−45.70%
VBIVVBI Vaccines, Inc.
−5.08%0.5600 USD−0.0300 USD500−5.08%0.5900 USD+1.72%75.939K13.976M USD−88.53%
UCARU Power Limited
−5.00%0.0741 USD−0.0039 USD561.772K−0.51%0.0780 USD+6.56%19.151M4.095M USD
PRLBProto Labs, Inc.
−4.99%33.89 USD−1.78 USD100−4.99%35.67 USD−2.09%168.114K917.502M USD+3.61%
BSGMBioSig Technologies, Inc.
−4.98%0.6700 USD−0.0351 USD7K+2.68%0.7051 USD+2.78%289.358K6.582M USD−86.99%
TGLTreasure Global Inc.
−4.92%3.25 USD−0.17 USD214−4.92%3.42 USD+2.40%105.538K236.798M USD
AIHSSenmiao Technology Limited
−4.90%0.97 USD−0.05 USD200−5.88%1.02 USD+0.99%75.29K9.759M USD+43.23%
DZSIDZS Inc.
−4.90%1.36 USD−0.07 USD1K−4.90%1.43 USD−2.72%60.606K45.935M USD−85.52%
CATXPerspective Therapeutics, Inc.
−4.88%0.9025 USD−0.0463 USD2.365K−0.93%0.9488 USD+5.41%1.755M468.055M USD+342.63%
ZCARZoomcar Holdings, Inc.
−4.88%1.56 USD−0.08 USD2.114K−2.44%1.64 USD+18.84%162.24K103.115M USD−74.51%
IGCIGC Pharma, Inc.
−4.77%0.3333 USD−0.0167 USD1.464K+2.31%0.3500 USD+1.57%334.985K22.307M USD+7.48%
EJHE-Home Household Service Holdings Limited
−4.76%1.60 USD−0.08 USD57.127K−5.36%1.68 USD+13.51%2.394M5.014M USD−90.06%
ECXECARX Holdings Inc.
−4.67%2.45 USD−0.12 USD627−4.28%2.57 USD−6.88%77.289K867.106M USD−38.53%
TUPTupperware Brands Corporation
−4.58%1.25 USD−0.06 USD10.211K−2.29%1.31 USD−0.76%606.834K60.613M USD−62.58%
AULTAult Alliance, Inc.
−4.56%0.4370 USD−0.0209 USD181.663K−1.73%0.4579 USD+2.67%2.988M1.292M USD−97.21%
GNSGenius Group Limited
−4.51%0.3197 USD−0.0151 USD250.556K+3.08%0.3348 USD+1.06%1.603M9.276M USD
NRBONeuroBo Pharmaceuticals, Inc.
−4.49%5.96 USD−0.28 USD401−2.24%6.24 USD+7.77%409.595K30.274M USD+105.64%
TBITrueBlue, Inc.
−4.48%11.30 USD−0.53 USD400−4.56%11.83 USD+0.68%334.07K371.316M USD−39.49%
WDAYWorkday, Inc.
−4.44%278.96 USD−12.96 USD47.648K−4.77%291.92 USD−0.93%4.102M76.775B USD+59.01%
FORRForrester Research, Inc.
−4.41%19.50 USD−0.90 USD320−3.04%20.40 USD+1.14%268.322K392.476M USD−39.99%
TPETTrio Petroleum Corp.
−4.37%0.1050 USD−0.0048 USD49.894K−2.82%0.1098 USD+14.26%1.268M3.409M USD
PGTIPGT Innovations, Inc.
−4.24%40.01 USD−1.77 USD300−4.24%41.78 USD+0.02%509.06K2.392B USD+81.07%
OPGNOpGen, Inc.
−4.18%0.5600 USD−0.0244 USD20.11K+0.55%0.5844 USD+22.36%640.08K5.852M USD−20.72%
PLTRPalantir Technologies Inc.
−4.17%23.89 USD−1.04 USD1.637M−4.77%24.93 USD−0.60%64.793M55.163B USD+234.29%
GIIIG-III Apparel Group, LTD.
−4.12%31.87 USD−1.37 USD700−0.78%33.24 USD−0.09%452.588K1.52B USD+90.80%
CACOCaravelle International Group
−4.10%0.5750 USD−0.0246 USD2.821K−2.43%0.5996 USD+16.13%191.086K31.644M USD−47.78%
LGVNLongeveron Inc.
−4.07%0.5180 USD−0.0220 USD1.756K−1.67%0.5400 USD+1.12%124.327K13.581M USD−82.19%
GVPGSE Systems, Inc.
−4.04%1.90 USD−0.08 USD200−4.04%1.98 USD−5.71%36.437K5.943M USD−64.61%
AMRXAmneal Pharmaceuticals, Inc.
−4.00%5.25 USD−0.22 USD12.161K−2.56%5.47 USD−0.91%5.962M2.509B USD+319.04%
PHIOPhio Pharmaceuticals Corp.
−3.99%0.9200 USD−0.0382 USD7.607K+0.19%0.9582 USD−11.28%434.485K2.341M USD−58.88%
GTNGray Television, Inc.
−3.85%5.50 USD−0.22 USD9.708K+0.52%5.72 USD−2.05%1.163M562.965M USD−44.98%
FOXOFOXO Technologies Inc.
−3.81%0.3106 USD−0.0123 USD15.377K0.00%0.3229 USD−0.03%329.973K2.889M USD−84.90%
BRSHBruush Oral Care Inc.
−3.78%0.0509 USD−0.0020 USD199.39K−3.78%0.0529 USD+5.80%5.901M3.543M USD
KODKEastman Kodak Company
−3.70%5.47 USD−0.21 USD34.926K−1.58%5.68 USD+6.37%11.1M451.861M USD+47.14%
TRXTRX Gold Corporation
−3.65%0.3330 USD−0.0126 USD200−3.65%0.3456 USD+6.18%235.347K96.454M USD−19.36%
SOPASociety Pass Incorporated
−3.64%0.1800 USD−0.0068 USD2.055K0.00%0.1868 USD+3.09%260.905K6.138M USD−77.21%
ISUNiSun, Inc.
−3.64%0.1855 USD−0.0070 USD1.553K−1.30%0.1925 USD+6.59%364.902K9.111M USD−61.88%
TREELendingTree, Inc.
−3.63%38.53 USD−1.45 USD100−3.63%39.98 USD+1.04%371.322K521.451M USD+21.95%
SLNASelina Hospitality PLC
−3.61%0.2400 USD−0.0090 USD3000.00%0.2490 USD−0.41%410.748K27.206M USD−86.45%
ALVRAlloVir, Inc.
−3.58%0.7212 USD−0.0268 USD640−3.01%0.7480 USD+1.55%341.467K83.85M USD−85.08%
PRSOPeraso Inc.
−3.57%1.62 USD−0.06 USD7.943K+1.19%1.68 USD+6.33%75.853K2.161M USD−80.49%
RCONRecon Technology, Ltd.
−3.41%0.1613 USD−0.0057 USD3.444K−4.19%0.1670 USD+0.91%39.217K23.664M USD−60.93%
INPXInpixon
−3.38%0.0458 USD−0.0016 USD180.331K−3.16%0.0474 USD+2.82%4.954M9.21M USD−34.49%
OLPXOlaplex Holdings, Inc.
−3.30%1.76 USD−0.06 USD600−2.20%1.82 USD−2.15%2.37M1.203B USD−59.83%
GRTXGalera Therapeutics, Inc.
−3.29%0.2260 USD−0.0077 USD266.867K−2.87%0.2337 USD−3.83%844.416K12.711M USD−83.49%
VYGRVoyager Therapeutics, Inc.
−3.28%9.13 USD−0.31 USD3.399K−2.12%9.44 USD+13.46%1.228M512.598M USD+22.83%
CDIOCardio Diagnostics Holdings Inc.
−3.27%1.70 USD−0.06 USD250−3.27%1.76 USD+8.64%798.225K36.151M USD−55.73%