プレマーケット値下げ上位の米国株
以下のリスト内の米国株は、マーケットが開く前に最も値を下げたものです。マーケット開始前の値下がり銘柄を見て、下降トレンドを察知するトレーダーもいます。通常取引時間に備えて、ここで見ることができる指標をチェックしてみましょう。
シンボル | プレマーケット変動 % | プレマーケット終値 | プレマーケット変動 | プレマーケット出来高 | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 NBYNovaBay Pharmaceuticals, Inc. | −56.37% | 0.85 USD | −1.09 USD | 1.151 M | +0.52% | 0.70 USD | −63.91% | 4.255 M | 2.616 M USD | −6.86% |
 TANHTantech Holdings Ltd. | −48.36% | 0.2530 USD | −0.2369 USD | 1.141 M | +0.02% | 0.2585 USD | −47.23% | 6.731 M | 2.028 M USD | −53.95% |
 NMHINature's Miracle Holding Inc. | −46.61% | 0.2092 USD | −0.1826 USD | 3.035 M | −4.01% | 0.2048 USD | −47.73% | 7.673 M | 10.366 M USD | — |
 DXCMDexCom, Inc. | −38.56% | 66.26 USD | −41.59 USD | 2.088 M | −37.43% | 64.00 USD | −40.66% | 53.858 M | 25.452 B USD | −11.48% |
 ADNAdvent Technologies Holdings, Inc. | −24.08% | 3.72 USD | −1.18 USD | 15.606 K | −28.57% | 4.50 USD | −8.16% | 106.014 K | 11.643 M USD | −73.14% |
 ZYXIZynex, Inc. | −21.39% | 8.01 USD | −2.18 USD | 22.393 K | −21.49% | 8.93 USD | −12.37% | 1.035 M | 283.752 M USD | −6.15% |
 POAIPredictive Oncology Inc. | −20.86% | 1.48 USD | −0.39 USD | 1.719 M | −8.56% | 1.38 USD | −26.20% | 5.987 M | 5.661 M USD | −76.53% |
 SAIASaia, Inc. | −18.81% | 397.13 USD | −91.98 USD | 15.092 K | +0.18% | 396.43 USD | −18.95% | 2.672 M | 10.54 B USD | +21.85% |
 OPTTOcean Power Technologies, Inc. | −17.95% | 0.3405 USD | −0.0745 USD | 1.842 M | −19.30% | 0.3083 USD | −25.71% | 12.474 M | 27.889 M USD | −16.73% |
| PPSIGPS International Group Ltd. | −16.43% | 1.73 USD | −0.34 USD | 84.241 K | −7.25% | 1.42 USD | −31.40% | 712.862 K | 5.129 M USD | −82.58% |
 TXMDTherapeuticsMD, Inc. | −13.41% | 1.55 USD | −0.24 USD | 327 | −7.26% | 1.83 USD | +2.23% | 7.362 K | 21.104 M USD | −50.09% |
 TRNRInteractive Strength Inc. | −12.84% | 0.7400 USD | −0.1090 USD | 115.603 K | −0.29% | 0.7100 USD | −16.37% | 614.008 K | 983.582 K USD | — |
 XCURExicure, Inc. | −12.00% | 0.4400 USD | −0.0600 USD | 161.728 K | −9.04% | 0.4800 USD | −4.00% | 1.056 M | 4.153 M USD | −57.93% |
 SLRXSalarius Pharmaceuticals, Inc. | −11.14% | 3.11 USD | −0.39 USD | 102.187 K | −11.71% | 3.19 USD | −8.86% | 1.272 M | 1.905 M USD | −46.57% |
| RRELIReliance Global Group, Inc. | −10.81% | 3.63 USD | −0.44 USD | 12.424 K | −7.62% | 3.76 USD | −7.62% | 175.236 K | 3.463 M USD | −39.19% |
 MSGMMotorsport Games Inc. | −10.14% | 1.95 USD | −0.22 USD | 7.087 K | +1.84% | 2.01 USD | −7.60% | 43.796 K | 6.863 M USD | −31.05% |
 BBarnes Group, Inc. | −10.12% | 37.85 USD | −4.26 USD | 3.366 K | −6.20% | 41.10 USD | −2.40% | 1.215 M | 2.084 B USD | +1.07% |
 INFAInformatica Inc. | −10.00% | 21.59 USD | −2.40 USD | 216 | −10.00% | 24.27 USD | +1.17% | 1.467 M | 8.341 B USD | +38.67% |
 OLNOlin Corporation | −9.22% | 43.61 USD | −4.43 USD | 28.305 K | −5.68% | 44.59 USD | −7.18% | 4.567 M | 5.325 B USD | −19.44% |
 EFOIEnergy Focus, Inc. | −9.09% | 1.30 USD | −0.13 USD | 135 | −9.09% | 1.42 USD | −0.70% | 1.819 K | 6.711 M USD | +12.53% |
 JFBRJeffs' Brands Ltd | −9.02% | 0.2522 USD | −0.0250 USD | 8.516 K | −1.05% | 0.2600 USD | −6.20% | 836.777 K | 2.386 M USD | — |
 TIRXTIAN RUIXIANG Holdings Ltd | −8.26% | 2.00 USD | −0.18 USD | 5.081 K | −4.59% | 1.86 USD | −14.68% | 281.99 K | 4.435 M USD | +6.07% |
 AVGRAvinger, Inc. | −8.07% | 1.48 USD | −0.13 USD | 597.648 K | +6.21% | 1.42 USD | −11.80% | 974.646 K | 2.721 M USD | −57.88% |
 NVNINvni Group Limited | −7.94% | 1.74 USD | −0.15 USD | 40.695 K | −1.59% | 1.61 USD | −14.81% | 294.617 K | 45.717 M USD | −67.37% |
 CEROCERo Therapeutics Holdings, Inc. | −7.59% | 0.2229 USD | −0.0183 USD | 1.503 M | +0.75% | 0.2560 USD | +6.14% | 13.66 M | 5.333 M USD | −82.61% |
 TNDMTandem Diabetes Care, Inc. | −7.13% | 37.75 USD | −2.90 USD | 53.4 K | −9.00% | 40.05 USD | −1.48% | 4.86 M | 2.587 B USD | +31.23% |
 CONNConn's, Inc. | −6.99% | 0.3804 USD | −0.0286 USD | 7.233 K | −7.09% | 0.3351 USD | −18.07% | 1.999 M | 8.339 M USD | −88.43% |
 BIIBBiogen Inc. | −6.99% | 211.55 USD | −15.89 USD | 72.58 K | −0.33% | 211.17 USD | −7.15% | 2.256 M | 30.746 B USD | −16.54% |
 GNTXGentex Corporation | −6.97% | 30.29 USD | −2.27 USD | 7.081 K | −0.80% | 31.20 USD | −4.18% | 4.548 M | 7.213 B USD | +4.82% |
 TIVCTivic Health Systems, Inc. | −6.68% | 0.3800 USD | −0.0272 USD | 621.655 K | −6.68% | 0.4520 USD | +11.00% | 58.391 M | 2.795 M USD | −64.41% |
 MLGOMicroAlgo, Inc. | −6.57% | 1.85 USD | −0.13 USD | 648.42 K | −0.51% | 1.69 USD | −14.65% | 11.935 M | 12.869 M USD | −84.51% |
| VVSMEVS Media Holdings Limited | −6.51% | 1.58 USD | −0.11 USD | 42.189 K | −6.51% | 1.58 USD | −6.51% | 176.182 K | 7.849 M USD | — |
| EEZFLEzFill Holdings, Inc. | −6.48% | 3.75 USD | −0.26 USD | 1.401 K | −9.98% | 3.77 USD | −5.99% | 59.06 K | 2.997 M USD | −35.61% |
| SSNESSenesTech, Inc. | −6.42% | 4.52 USD | −0.31 USD | 370 | −7.25% | 4.57 USD | −5.38% | 32.113 K | 2.351 M USD | −24.06% |
 CRICarter's, Inc. | −6.37% | 56.00 USD | −3.81 USD | 1.537 K | −6.37% | 57.26 USD | −4.26% | 4.768 M | 2.09 B USD | −21.20% |
 WSBCWesBanco, Inc. | −6.36% | 32.10 USD | −2.18 USD | 1.394 K | −0.20% | 32.78 USD | −4.38% | 703.436 K | 1.948 B USD | +20.41% |
 BAHBooz Allen Hamilton Holding Corporation | −6.11% | 144.19 USD | −9.39 USD | 2.927 K | +0.60% | 139.84 USD | −8.95% | 2.954 M | 18.103 B USD | +36.47% |
| CCJETChijet Motor Company, Inc. | −6.11% | 3.38 USD | −0.22 USD | 425 | −3.33% | 3.61 USD | +0.28% | 92.521 K | 19.338 M USD | −94.47% |
 XPOXPO, Inc. | −6.01% | 108.00 USD | −6.90 USD | 6.756 K | +0.27% | 109.70 USD | −4.53% | 2.451 M | 12.761 B USD | +65.95% |
 BJRIBJ's Restaurants, Inc. | −5.99% | 35.01 USD | −2.23 USD | 5.106 K | −1.05% | 31.51 USD | −15.39% | 1.91 M | 736.802 M USD | +13.27% |
 ROMARoma Green Finance Limited | −5.82% | 0.5500 USD | −0.0340 USD | 300 | −5.82% | 0.5600 USD | −4.11% | 54.793 K | 5.838 M USD | — |
 HMNHorace Mann Educators Corporation | −5.79% | 32.57 USD | −2.00 USD | 200 | −0.84% | 34.08 USD | −1.42% | 545.925 K | 1.396 B USD | +18.67% |
 ALCEAlternus Clean Energy, Inc. | −5.72% | 0.2800 USD | −0.0170 USD | 6.206 K | −5.69% | 0.2990 USD | +0.67% | 50.784 K | 24.466 M USD | — |
 PBMPsyence Biomedical Ltd. | −5.72% | 0.5657 USD | −0.0343 USD | 712.572 K | +1.00% | 0.5811 USD | −3.15% | 7.627 M | 7.781 M USD | −81.56% |
 ASNSActelis Networks, Inc. | −5.70% | 1.49 USD | −0.09 USD | 55.453 K | −5.06% | 1.58 USD | 0.00% | 797.208 K | 9.506 M USD | — |
 AUUDAuddia Inc. | −5.67% | 1.33 USD | −0.08 USD | 3.422 K | −4.96% | 1.45 USD | +2.84% | 57.562 K | 4.052 M USD | −51.52% |
| WWAYWaystar Holding Corp. | −5.67% | 21.81 USD | −1.31 USD | 3.319 K | +3.29% | 23.47 USD | +1.51% | 270.771 K | 3.912 B USD | — |
 LITMSnow Lake Resources Ltd. | −5.36% | 0.5300 USD | −0.0300 USD | 1.074 K | −8.04% | 0.6500 USD | +16.07% | 296.585 K | 13.208 M USD | — |
 MGNXMacroGenics, Inc. | −5.34% | 5.21 USD | −0.29 USD | 1 K | −3.64% | 5.55 USD | +0.91% | 631.311 K | 347.616 M USD | +15.60% |
 NEONNeonode Inc. | −5.33% | 2.84 USD | −0.16 USD | 100 | −5.33% | 3.01 USD | +0.33% | 34.248 K | 46.232 M USD | −31.11% |
 GROMGrom Social Enterprises Inc. | −5.26% | 0.3600 USD | −0.0200 USD | 17.047 K | −1.00% | 0.2859 USD | −24.76% | 637.989 K | 2.579 M USD | +7.34% |
 BBLGBone Biologics Corp | −5.26% | 1.98 USD | −0.11 USD | 14.266 K | −6.70% | 1.99 USD | −4.78% | 458.928 K | 2.19 M USD | −68.20% |
 VITLVital Farms, Inc. | −5.20% | 35.19 USD | −1.93 USD | 9.314 K | +0.22% | 36.12 USD | −2.69% | 1.701 M | 1.523 B USD | +273.61% |
 SUGPSU Group Holdings Limited | −5.15% | 2.76 USD | −0.15 USD | 24.402 K | +19.59% | 2.80 USD | −3.72% | 37.187 K | 38.238 M USD | — |
 NCNCnoco-noco Inc. | −5.09% | 0.1565 USD | −0.0084 USD | 136.013 K | −6.31% | 0.1590 USD | −3.58% | 914.543 K | 21.533 M USD | −67.78% |
 JCSEJE Cleantech Holdings Limited | −5.08% | 1.12 USD | −0.06 USD | 400 | −5.08% | 1.26 USD | +6.78% | 44.464 K | 6.308 M USD | — |
 WORXSCWorx Corp. | −5.07% | 1.31 USD | −0.07 USD | 7.782 K | −3.62% | 1.53 USD | +10.87% | 305.015 K | 1.853 M USD | −56.21% |
| SSTAFStaffing 360 Solutions, Inc. | −5.03% | 2.07 USD | −0.11 USD | 2.764 K | −3.67% | 2.28 USD | +4.59% | 165.003 K | 2.065 M USD | −39.80% |
 BOXBox, Inc. | −5.02% | 26.31 USD | −1.39 USD | 130 | −5.02% | 28.03 USD | +1.19% | 1.261 M | 4.078 B USD | −12.70% |
 SGRPSPAR Group, Inc. | −5.00% | 1.90 USD | −0.10 USD | 1 K | −5.00% | 1.99 USD | −0.50% | 110.553 K | 48.423 M USD | +76.23% |
 AWRAmerican States Water Company | −5.00% | 77.21 USD | −4.06 USD | 100 | −5.00% | 82.61 USD | +1.65% | 318.538 K | 3.075 B USD | −8.93% |
| DDAREDare Bioscience, Inc. | −4.99% | 3.42 USD | −0.18 USD | 1 K | −4.99% | 3.63 USD | +0.83% | 9.111 K | 30.581 M USD | −52.93% |
 TASKTaskUs, Inc. | −4.98% | 15.85 USD | −0.83 USD | 100 | −4.98% | 16.90 USD | +1.32% | 92.003 K | 1.498 B USD | +29.68% |
 TNXPTonix Pharmaceuticals Holding Corp. | −4.90% | 0.5511 USD | −0.0284 USD | 236.927 K | −8.32% | 0.5500 USD | −5.09% | 1.845 M | 9.6 M USD | −46.46% |
 PRSOPeraso Inc. | −4.90% | 1.52 USD | −0.08 USD | 200 | −4.27% | 1.53 USD | −4.27% | 18.588 K | 4.14 M USD | −44.43% |
| BBJDXBluejay Diagnostics, Inc. | −4.84% | 0.6100 USD | −0.0310 USD | 101.579 K | −4.52% | 0.5815 USD | −9.28% | 389.282 K | 327.942 K USD | — |
 SYNXSilynxcom Ltd. | −4.80% | 3.27 USD | −0.17 USD | 400 | −4.80% | 3.70 USD | +7.71% | 44.331 K | 19.425 M USD | — |
 ICCMIceCure Medical Ltd. | −4.80% | 0.7615 USD | −0.0384 USD | 28.134 K | +1.26% | 0.7627 USD | −4.65% | 593.079 K | 36.563 M USD | +1.96% |
 NIVFNewGenIvf Group Limited | −4.80% | 0.9310 USD | −0.0469 USD | 8.895 K | −3.87% | 1.0300 USD | +5.33% | 353.459 K | 10.454 M USD | −84.63% |
 SGDSafe and Green Development Corporation | −4.78% | 0.2907 USD | −0.0146 USD | 35.87 K | −0.20% | 0.3100 USD | +1.54% | 357.569 K | 4.971 M USD | — |
 DTSSDatasea Inc. | −4.71% | 2.63 USD | −0.13 USD | 238 | −4.71% | 2.75 USD | −0.36% | 21.228 K | 10.365 M USD | −51.78% |
 LUCDLucid Diagnostics Inc. | −4.67% | 0.8103 USD | −0.0397 USD | 600 | −6.75% | 0.8600 USD | +1.18% | 212.644 K | 45.788 M USD | −20.06% |
 TRVNTrevena, Inc. | −4.65% | 0.2175 USD | −0.0106 USD | 14.994 K | +0.83% | 0.2261 USD | −0.88% | 102.736 K | 4.147 M USD | −68.99% |
 MIRAMIRA Pharmaceuticals, Inc. | −4.61% | 2.90 USD | −0.14 USD | 457.143 K | −4.61% | 2.71 USD | −10.86% | 4.828 M | 40.056 M USD | — |
 PRKPark National Corporation | −4.54% | 180.00 USD | −8.56 USD | 300 | −4.54% | 185.61 USD | −1.56% | 74.881 K | 2.998 B USD | +71.60% |
 SFWLShengfeng Development Limited | −4.51% | 1.27 USD | −0.06 USD | 899 | 0.00% | 1.28 USD | −3.61% | 13.569 K | 106.406 M USD | −78.62% |
 SANWS&W Seed Company | −4.40% | 0.3824 USD | −0.0176 USD | 141 | −4.40% | 0.4001 USD | +0.02% | 102.192 K | 17.342 M USD | −66.68% |
 BNZIBanzai International, Inc. | −4.38% | 0.1570 USD | −0.0072 USD | 49.685 K | +3.84% | 0.1665 USD | +1.40% | 2.076 M | 4.472 M USD | −96.36% |
 APVOAptevo Therapeutics Inc. | −4.36% | 0.3900 USD | −0.0178 USD | 65.109 K | +1.52% | 0.4110 USD | +0.78% | 512.733 K | 3.166 M USD | −59.97% |
 AEMDAethlon Medical, Inc. | −4.36% | 0.3600 USD | −0.0164 USD | 15.355 K | −5.63% | 0.3675 USD | −2.36% | 1.512 M | 5.108 M USD | −35.26% |
 DRMADermata Therapeutics, Inc. | −4.26% | 2.47 USD | −0.11 USD | 38.019 K | −3.10% | 2.27 USD | −12.02% | 400.968 K | 1.574 M USD | −81.53% |
| CCNTMConnectM Technology Solutions, Inc. | −4.23% | 1.14 USD | −0.05 USD | 799.768 K | +7.56% | 1.11 USD | −6.72% | 1.486 M | 10.486 M USD | — |
 BPTHBio-Path Holdings, Inc. | −4.19% | 1.70 USD | −0.07 USD | 529 | −4.75% | 1.77 USD | −0.24% | 13.175 K | 3.682 M USD | −51.75% |
 BACKIMAC Holdings, Inc. | −4.12% | 1.63 USD | −0.07 USD | 3.205 K | −4.71% | 1.74 USD | +2.35% | 216.406 K | 1.998 M USD | −51.34% |
 GDTCCytoMed Therapeutics Limited | −4.06% | 1.89 USD | −0.08 USD | 100 | −4.06% | 1.81 USD | −8.12% | 43.082 K | 20.887 M USD | −44.99% |
 OLBThe OLB Group, Inc. | −4.06% | 2.60 USD | −0.11 USD | 320 | −4.06% | 2.62 USD | −3.32% | 4.975 K | 4.743 M USD | −67.76% |
 JXJTJX Luxventure Limited | −4.00% | 1.44 USD | −0.06 USD | 817 | +6.67% | 1.51 USD | +0.67% | 37.331 K | 9.155 M USD | −26.80% |
 HUBCHub Cyber Security Ltd. | −4.00% | 0.7008 USD | −0.0292 USD | 4.32 K | −1.73% | 0.7251 USD | −0.67% | 88.409 K | 7.127 M USD | −82.42% |
 AREBAmerican Rebel Holdings, Inc. | −3.97% | 0.7202 USD | −0.0298 USD | 5.319 K | −0.17% | 0.7106 USD | −5.25% | 257.397 K | 4.226 M USD | −14.17% |
 SXTP60 Degrees Pharmaceuticals, Inc. | −3.94% | 0.1806 USD | −0.0074 USD | 624.142 K | +1.33% | 0.1882 USD | +0.11% | 3.464 M | 2.297 M USD | — |
 WINVWinVest Acquisition Corp. | −3.92% | 11.50 USD | −0.47 USD | 100 | −3.92% | 11.70 USD | −2.25% | 3.173 K | 47.012 M USD | −11.65% |
 AVIRAtea Pharmaceuticals, Inc. | −3.85% | 3.75 USD | −0.15 USD | 300 | 0.00% | 3.92 USD | +0.51% | 188.095 K | 330.155 M USD | +13.32% |
 WWWW International, Inc. | −3.79% | 1.27 USD | −0.05 USD | 132.213 K | −5.30% | 1.16 USD | −12.50% | 3.791 M | 91.562 M USD | −87.42% |
 ALGSAligos Therapeutics, Inc. | −3.70% | 0.5200 USD | −0.0200 USD | 200 | −1.30% | 0.5399 USD | −0.02% | 55.039 K | 42.172 M USD | +7.58% |
 SMWBSimilarweb Ltd. | −3.67% | 6.57 USD | −0.25 USD | 1.495 K | −1.17% | 6.68 USD | −2.05% | 171.838 K | 536.487 M USD | −1.65% |
 BTCYBiotricity, Inc. | −3.64% | 0.7416 USD | −0.0280 USD | 202 | −3.64% | 0.7500 USD | −2.55% | 23.095 K | 16.636 M USD | −36.98% |
 STSSSharps Technology Inc. | −3.53% | 0.2846 USD | −0.0104 USD | 651.539 K | +1.32% | 0.2896 USD | −1.83% | 4.338 M | 6.689 M USD | — |
 IDAIT Stamp Inc. | −3.49% | 0.4005 USD | −0.0145 USD | 17.787 K | +6.00% | 0.4190 USD | +0.96% | 541.207 K | 4.77 M USD | — |
 FBIOFortress Biotech, Inc. | −3.43% | 2.51 USD | −0.09 USD | 1.16 K | −0.38% | 2.25 USD | −13.46% | 512.524 K | 45.927 M USD | −26.29% |
 WLKWestlake Corporation | −3.30% | 138.00 USD | −4.71 USD | 1.347 K | −1.90% | 143.03 USD | +0.22% | 685.971 K | 18.389 B USD | +10.94% |