プレマーケット値下げ上位の米国株

以下のリスト内の米国株は、マーケットが開く前に最も値を下げたものです。マーケット開始前の値下がり銘柄を見て、下降トレンドを察知するトレーダーもいます。通常取引時間に備えて、ここで見ることができる指標をチェックしてみましょう。

シンボル	プレマーケット変動 %	プレマーケット終値	プレマーケット変動	プレマーケット出来高	プレマーケットギャップ %	価格	変動 %	出来高	時価総額	時価総額パフォーマンス % 1年間
ATXI^{Avenue Therapeutics, Inc.}	−42.79%	0.4875 USD	−0.3646 USD	169.17 K	−43.67%	0.8521 USD	+7.86%	142.73 K	1.75 M USD	−76.72%
BKKT^{Bakkt Holdings, Inc.}	−35.70%	8.25 USD	−4.58 USD	293.11 K	−33.36%	12.83 USD	+7.01%	1.38 M	175.4 M USD	−10.52%
OM^{Outset Medical, Inc.}	−30.81%	0.4000 USD	−0.1781 USD	238.24 K	−4.34%	0.5781 USD	+4.54%	1.04 M	31.16 M USD	−72.80%
AGMH^{AGM Group Holdings Inc.}	−29.36%	0.0746 USD	−0.0310 USD	8.06 M	0.00%	0.1056 USD	−6.55%	22.83 M	2.78 M USD	−94.05%
JAGX^{Jaguar Health, Inc.}	−25.82%	0.3479 USD	−0.1211 USD	124.25 K	+0.21%	0.4690 USD	+5.39%	169.96 K	7.69 M USD	−49.57%
VRPX^{Virpax Pharmaceuticals, Inc.}	−25.62%	0.1257 USD	−0.0433 USD	380.27 K	−20.95%	0.1690 USD	+1.50%	2 M	4.49 M USD	−9.44%
HYPR^{Hyperfine, Inc.}	−25.00%	0.96 USD	−0.32 USD	907.27 K	−15.62%	1.28 USD	+39.28%	40.61 M	99.15 M USD	−15.74%
REE^{REE Automotive Ltd.}	−24.66%	4.95 USD	−1.62 USD	7.61 K	−4.11%	6.57 USD	+2.18%	25 K	146.24 M USD	+87.48%
SRPT^{Sarepta Therapeutics, Inc.}	−23.04%	78.00 USD	−23.35 USD	694.87 K	+0.63%	101.35 USD	+4.28%	925.42 K	9.83 B USD	−18.34%
DDMN^{Damon Inc.}	−21.28%	0.1180 USD	−0.0319 USD	1.45 M	+5.87%	0.1499 USD	−7.47%	3.3 M	4.03 M USD	—
FRAF^{Franklin Financial Services Corporation}	−19.22%	29.00 USD	−6.90 USD	200	+8.36%	35.90 USD	+0.79%	10.89 K	159.41 M USD	+36.15%
INNV^{InnovAge Holding Corp.}	−17.68%	2.70 USD	−0.58 USD	200	−17.68%	3.28 USD	+1.86%	44.92 K	443.6 M USD	−25.30%
SUNE^{SUNation Energy, Inc.}	−14.78%	0.3870 USD	−0.0671 USD	1.55 M	+2.38%	0.4541 USD	−13.50%	18.7 M	2 M USD	−45.70%
OPTT^{Ocean Power Technologies, Inc.}	−13.48%	0.5300 USD	−0.0826 USD	345.17 K	−13.34%	0.6126 USD	+20.12%	11.54 M	89.52 M USD	+318.46%
AARQQ^{Arqit Quantum Inc.}	−12.49%	20.60 USD	−2.94 USD	127.15 K	+0.13%	23.54 USD	+56.93%	2.86 M	300.06 M USD	+50.17%
NRGV^{Energy Vault Holdings, Inc.}	−12.28%	1.00 USD	−0.14 USD	51.06 K	−10.53%	1.14 USD	−0.87%	1.72 M	173.42 M USD	−27.48%
TXO^{TXO Partners, L.P.}	−11.93%	17.50 USD	−2.37 USD	743	−11.93%	19.87 USD	+1.69%	151.47 K	818 M USD	+48.64%
PMAX^{Powell Max Limited}	−11.35%	0.3094 USD	−0.0396 USD	14.9 K	−7.94%	0.3490 USD	+7.72%	505.18 K	5.1 M USD	—
SHPH^{Shuttle Pharmaceuticals Holdings, Inc.}	−11.11%	0.4000 USD	−0.0500 USD	1.16 K	−13.16%	0.4500 USD	+21.62%	144.87 K	2.21 M USD	—
CMPO^{CompoSecure, Inc.}	−10.14%	10.01 USD	−1.13 USD	100	−10.14%	11.14 USD	+1.09%	806.81 K	1.14 B USD	+144.76%
FGEN^{FibroGen, Inc}	−10.13%	0.3999 USD	−0.0451 USD	110.72 K	0.00%	0.4450 USD	+1.30%	1.56 M	44.84 M USD	−78.56%
ABLV^{Able View Global Inc.}	−10.07%	0.97 USD	−0.11 USD	200	−10.07%	1.08 USD	+5.88%	25.35 K	42.47 M USD	—
QBTS^{D-Wave Quantum Inc.}	−10.02%	10.06 USD	−1.12 USD	10.03 M	−1.25%	11.18 USD	+10.15%	210.06 M	3.47 B USD	+846.93%
QMCO^{Quantum Corporation}	−10.00%	19.34 USD	−2.15 USD	271.58 K	+0.42%	21.49 USD	+40.09%	6.76 M	125.38 M USD	+30.81%
BBAI^{BigBear.ai, Inc.}	−9.74%	3.15 USD	−0.34 USD	4.44 M	+0.86%	3.49 USD	−1.13%	42.36 M	994.18 M USD	+69.86%
SKK^{SKK Holdings Limited}	−9.27%	0.8000 USD	−0.0817 USD	243	−9.27%	0.8817 USD	+1.34%	71.37 K	13.78 M USD	—
MULN^{Mullen Automotive, Inc.}	−8.50%	0.5490 USD	−0.0510 USD	329.58 K	+0.02%	0.6000 USD	−20.14%	6.41 M	2.2 M USD	−94.54%
INTZ^{Intrusion Inc.}	−8.44%	1.41 USD	−0.13 USD	60.36 K	−1.30%	1.54 USD	+36.28%	2.21 M	29.79 M USD	+255.96%
PCSA^{Processa Pharmaceuticals, Inc.}	−8.24%	0.4110 USD	−0.0369 USD	300	+2.23%	0.4479 USD	+0.27%	103.55 K	2.12 M USD	−43.42%
ENTA^{Enanta Pharmaceuticals, Inc.}	−8.20%	5.60 USD	−0.50 USD	100	−8.20%	6.10 USD	−8.27%	407.54 K	130.13 M USD	−52.81%
BCAB^{BioAtla, Inc.}	−8.18%	0.3310 USD	−0.0295 USD	3.56 K	+4.02%	0.3605 USD	+4.86%	439.75 K	20.92 M USD	−82.90%
FLWS^{1-800-FLOWERS.COM, Inc.}	−7.78%	5.10 USD	−0.43 USD	100	−7.78%	5.53 USD	−5.31%	415.76 K	351.71 M USD	−43.71%
TPCS^{TechPrecision Corporation}	−7.69%	2.40 USD	−0.20 USD	1.96 K	−3.08%	2.60 USD	−8.77%	11.67 K	25.12 M USD	−14.04%
RGTI^{Rigetti Computing, Inc.}	−7.61%	10.31 USD	−0.85 USD	2.95 M	−1.08%	11.16 USD	−0.53%	92.21 M	3.19 B USD	+927.22%
TPIC^{TPI Composites, Inc.}	−7.50%	1.11 USD	−0.09 USD	21.02 K	−5.00%	1.20 USD	+12.15%	774 K	57.13 M USD	−59.76%
BOSC^{B.O.S. Better Online Solutions}	−7.30%	3.68 USD	−0.29 USD	100	−7.30%	3.97 USD	+3.66%	21.61 K	22.87 M USD	+42.54%
PIII^{P3 Health Partners Inc.}	−7.30%	0.1588 USD	−0.0125 USD	5.42 M	+16.75%	0.1713 USD	−2.06%	369.42 K	61.51 M USD	−80.51%
CETY^{Clean Energy Technologies, Inc.}	−7.23%	0.6401 USD	−0.0499 USD	15.64 K	−0.43%	0.6900 USD	+25.89%	318.27 K	31.61 M USD	−13.75%
ITP^{IT Tech Packaging, Inc.}	−7.08%	0.3125 USD	−0.0238 USD	447.3 K	+15.88%	0.3363 USD	+3.29%	3.52 M	3.39 M USD	+16.29%
SSOAR^{Volato Group, Inc.}	−7.06%	1.58 USD	−0.12 USD	13.47 K	−9.41%	1.70 USD	+7.59%	6.73 M	3.13 M USD	−97.01%
RFL^{Rafael Holdings, Inc.}	−7.03%	1.72 USD	−0.13 USD	1.8 K	−7.03%	1.85 USD	+1.09%	31.23 K	46.28 M USD	+7.97%
CVM^{Cel-Sci Corporation}	−6.97%	0.2643 USD	−0.0198 USD	343.27 K	+1.72%	0.2841 USD	−6.55%	18.84 M	21.94 M USD	−78.37%
DGLY^{Digital Ally, Inc.}	−6.97%	0.0681 USD	−0.0051 USD	2.09 M	−1.09%	0.0732 USD	−7.11%	31.94 M	5.8 M USD	−10.81%
BTAI^{BioXcel Therapeutics, Inc.}	−6.94%	2.12 USD	−0.16 USD	3.61 K	−3.07%	2.28 USD	+7.04%	180.97 K	7.5 M USD	−91.39%
NWTN^{NWTN Inc.}	−6.91%	0.4456 USD	−0.0331 USD	29.92 K	+0.69%	0.4787 USD	−9.85%	2.17 M	137 M USD	−86.79%
SNGX^{Soligenix, Inc.}	−6.66%	2.20 USD	−0.16 USD	148	−6.66%	2.36 USD	+2.48%	15.58 K	5.91 M USD	−11.54%
CPHI^{China Pharma Holdings, Inc.}	−6.61%	0.2700 USD	−0.0191 USD	71.81 K	−2.46%	0.2891 USD	+18.34%	1.29 M	5.57 M USD	+10.95%
LLGCB^{Linkage Global Inc}	−6.60%	0.1600 USD	−0.0113 USD	40.15 K	+2.16%	0.1713 USD	−3.60%	235.59 K	5.28 M USD	—
ARHS^{Arhaus, Inc.}	−6.55%	8.70 USD	−0.61 USD	600	−2.26%	9.31 USD	+5.20%	2.56 M	1.31 B USD	−41.92%
CHRO^{Channel Therapeutics Corporation}	−6.55%	1.57 USD	−0.11 USD	100	−6.55%	1.68 USD	+7.01%	5.5 K	10.13 M USD	—
BBLNE^{Beeline Holdings, Inc.}	−6.54%	2.86 USD	−0.20 USD	247.49 K	+7.84%	3.06 USD	−17.74%	72.97 K	18.6 M USD	+1,062.58%
SGN^{Signing Day Sports, Inc.}	−6.42%	0.8048 USD	−0.0552 USD	100	−6.42%	0.8600 USD	+3.61%	49.16 K	1.59 M USD	−76.01%
LYT^{Lytus Technologies Holdings PTV. Ltd.}	−6.41%	0.0789 USD	−0.0054 USD	4.5 M	+3.20%	0.0843 USD	−24.66%	190.78 M	2.62 M USD	−67.03%
TTIVC^{Tivic Health Systems, Inc.}	−6.36%	3.09 USD	−0.21 USD	453	−5.45%	3.30 USD	+0.30%	63.95 K	2.02 M USD	+9.09%
NGS^{Natural Gas Services Group, Inc.}	−6.26%	22.15 USD	−1.48 USD	112	−6.26%	23.63 USD	+4.37%	81.03 K	295.15 M USD	+29.26%
RR^{Richtech Robotics Inc.}	−6.25%	2.10 USD	−0.14 USD	640.99 K	+0.45%	2.24 USD	+32.54%	17.53 M	256.49 M USD	—
IICCT^{iCoreConnect Inc.}	−6.25%	0.5310 USD	−0.0354 USD	4.5 K	0.00%	0.5664 USD	+4.97%	254.29 K	1.17 M USD	−90.50%
GPUS^{Hyperscale Data, Inc.}	−6.25%	2.25 USD	−0.15 USD	100	−6.25%	2.40 USD	+6.19%	24.11 K	3.02 M USD	−77.64%
CHEK^{Check-Cap Ltd.}	−6.06%	0.7400 USD	−0.0477 USD	100	−6.06%	0.7877 USD	+2.30%	253.94 K	4.61 M USD	−59.26%
DALN^{DallasNews Corporation - Series A}	−6.02%	6.40 USD	−0.41 USD	1.57 K	−4.26%	6.81 USD	−2.71%	45.46 K	36.45 M USD	+75.00%
RREVB^{Revelation Biosciences, Inc.}	−6.00%	2.82 USD	−0.18 USD	7.13 K	−2.67%	3.00 USD	−11.76%	2.26 M	2.72 M USD	+222.17%
GLMD^{Galmed Pharmaceuticals Ltd.}	−6.00%	2.35 USD	−0.15 USD	44 K	−6.00%	2.50 USD	+44.77%	49.73 M	4.14 M USD	+146.34%
VRNS^{Varonis Systems, Inc.}	−5.91%	39.00 USD	−2.45 USD	800	−2.53%	41.45 USD	+3.60%	1.24 M	4.67 B USD	−15.61%
ILAG^{Intelligent Living Application Group Inc.}	−5.85%	0.4171 USD	−0.0259 USD	300	−0.90%	0.4430 USD	−5.54%	15.53 K	8.46 M USD	—
DDXST^{Decent Holding Inc.}	−5.80%	0.97 USD	−0.06 USD	555	0.00%	1.03 USD	+4.04%	27.9 K	16.74 M USD	—
LAES^{SEALSQ Corp}	−5.59%	3.55 USD	−0.21 USD	849.63 K	−2.93%	3.76 USD	+13.25%	24.5 M	421.15 M USD	—
GYRE^{Gyre Therapeutics, Inc.}	−5.54%	11.60 USD	−0.68 USD	400	−5.54%	12.28 USD	+1.40%	75.81 K	1.05 B USD	−19.03%
RTC^{Baijiayun Group Ltd - Class}	−5.52%	0.3220 USD	−0.0188 USD	10.75 K	−1.64%	0.3408 USD	+15.21%	1.03 M	8.73 M USD	−96.95%
FPAY^{FlexShopper, Inc.}	−5.44%	1.39 USD	−0.08 USD	100	−5.44%	1.47 USD	+3.52%	41.58 K	31.55 M USD	+19.28%
SGMO^{Sangamo Therapeutics, Inc.}	−5.35%	0.96 USD	−0.05 USD	53.52 K	−6.95%	1.01 USD	+2.94%	6.77 M	210.73 M USD	+46.71%
MFH^{Mercurity Fintech Holding Inc. - American}	−5.30%	5.72 USD	−0.32 USD	100	−5.30%	6.04 USD	+16.60%	73.01 K	384.51 M USD	+201.22%
AEHL^{Antelope Enterprise Holdings Limited}	−5.17%	0.1118 USD	−0.0061 USD	10.33 K	−0.25%	0.1179 USD	+11.44%	494.47 K	3.93 M USD	−51.96%
OCX^{Oncocyte Corporation}	−5.14%	3.51 USD	−0.19 USD	1.8 K	−16.22%	3.70 USD	−1.07%	119.36 K	77.93 M USD	+220.00%
WWR^{Westwater Resources, Inc.}	−5.13%	0.6175 USD	−0.0334 USD	590	−0.45%	0.6509 USD	+3.75%	533.76 K	40.69 M USD	+52.16%
SCPH^{scPharmaceuticals Inc.}	−5.00%	2.85 USD	−0.15 USD	500	−5.00%	3.00 USD	−0.99%	178.23 K	150.12 M USD	−27.87%
SHOT^{Safety Shot, Inc.}	−4.99%	0.4802 USD	−0.0252 USD	369	0.00%	0.5054 USD	+2.52%	173.99 K	35.86 M USD	−64.81%
CHNR^{China Natural Resources, Inc.}	−4.98%	0.5415 USD	−0.0284 USD	795	−4.98%	0.5699 USD	+1.77%	10.64 K	5.62 M USD	−53.14%
LOGC^{ContextLogic Inc.}	−4.98%	7.16 USD	−0.38 USD	300	−2.46%	7.54 USD	−0.13%	312.17 K	198.27 M USD	+33.62%
SRM^{SRM Entertainment, Inc.}	−4.96%	0.3811 USD	−0.0199 USD	6.04 K	−0.02%	0.4010 USD	+1.78%	182.63 K	6.4 M USD	—
IINV^{Innventure, Inc.}	−4.95%	7.30 USD	−0.38 USD	100	−4.95%	7.68 USD	−2.54%	36.02 K	380.53 M USD	+135.74%
CHSN^{Chanson International Holding}	−4.92%	0.2320 USD	−0.0120 USD	59.15 K	−0.82%	0.2440 USD	+4.90%	334.16 K	5.22 M USD	−74.96%
CWCO^{Consolidated Water Co. Ltd.}	−4.91%	27.67 USD	−1.43 USD	600	−4.47%	29.10 USD	−0.27%	127.69 K	460.8 M USD	+5.06%
MWG^{Multi Ways Holdings Limited}	−4.90%	0.2815 USD	−0.0145 USD	500	−4.90%	0.2960 USD	+1.40%	13.45 K	9.13 M USD	—
DDFLI^{Dragonfly Energy Holdings Corp}	−4.88%	1.17 USD	−0.06 USD	780	−4.88%	1.23 USD	+5.13%	68.99 K	8.92 M USD	−73.00%
ADVM^{Adverum Biotechnologies, Inc.}	−4.86%	4.50 USD	−0.23 USD	600	−4.86%	4.73 USD	+2.60%	98.55 K	98.4 M USD	−72.82%
SVCO^{Silvaco Group, Inc.}	−4.85%	4.90 USD	−0.25 USD	116	−4.85%	5.15 USD	+1.58%	176.4 K	147.66 M USD	—
QSI^{Quantum-Si Incorporated}	−4.85%	1.57 USD	−0.08 USD	941.73 K	−3.03%	1.65 USD	+21.32%	46.9 M	302.18 M USD	+1.55%
AMRC^{Ameresco, Inc.}	−4.84%	11.00 USD	−0.56 USD	100	−4.84%	11.56 USD	+9.68%	720.5 K	607.38 M USD	−50.15%
PTN^{Palatin Technologies, Inc.}	−4.84%	0.7709 USD	−0.0392 USD	1.2 K	−4.84%	0.8101 USD	+2.44%	376.15 K	21.07 M USD	−17.24%
PALI^{Palisade Bio, Inc.}	−4.82%	0.8128 USD	−0.0412 USD	11.8 K	−0.41%	0.8540 USD	−14.60%	415.56 K	2.36 M USD	−17.28%
GAME^{GameSquare Holdings, Inc.}	−4.80%	0.7512 USD	−0.0379 USD	1.11 K	−0.63%	0.7891 USD	+11.68%	389.49 K	29.74 M USD	+39.49%
AREC^{American Resources Corporation}	−4.79%	0.4610 USD	−0.0232 USD	1.31 K	−0.25%	0.4842 USD	+0.88%	337.8 K	37.49 M USD	−71.05%
ALTI^{AlTi Global, Inc.}	−4.76%	2.40 USD	−0.12 USD	101	−4.76%	2.52 USD	−5.26%	272.81 K	352.36 M USD	−50.31%
MMA^{Mixed Martial Arts Group Limited}	−4.68%	0.7530 USD	−0.0370 USD	100	−4.68%	0.7900 USD	+16.18%	61.74 K	8.12 M USD	—
DTI^{Drilling Tools International Corporation}	−4.66%	2.66 USD	−0.13 USD	500	−4.66%	2.79 USD	+3.33%	77.23 K	99.3 M USD	+11.32%
REBN^{Reborn Coffee, Inc.}	−4.61%	4.55 USD	−0.22 USD	8.25 K	+1.89%	4.77 USD	+13.84%	133.06 K	15.91 M USD	—
VRCA^{Verrica Pharmaceuticals Inc.}	−4.53%	0.6210 USD	−0.0295 USD	1.32 K	−0.02%	0.6505 USD	+21.07%	636.04 K	59.7 M USD	−75.78%
HNRG^{Hallador Energy Company}	−4.53%	10.96 USD	−0.52 USD	2.17 K	−8.36%	11.48 USD	+3.33%	851.41 K	489.24 M USD	+107.53%
GSIT^{GSI Technology, Inc.}	−4.48%	2.56 USD	−0.12 USD	797	−2.99%	2.68 USD	+3.08%	122.05 K	68.61 M USD	−32.00%
MNPR^{Monopar Therapeutics Inc.}	−4.47%	32.70 USD	−1.53 USD	100	−4.47%	34.23 USD	+15.06%	22.86 K	208.89 M USD	+1,497.71%

米国株

相場

プレマーケット値下げ上位の米国株