プレマーケット値下げ上位の米国株

以下のリスト内の米国株は、マーケットが開く前に最も値を下げたものです。マーケット開始前の値下がり銘柄を見て、下降トレンドを察知するトレーダーもいます。通常取引時間に備えて、ここで見ることができる指標をチェックしてみましょう。

シンボル	プレマーケット変動 %	プレマーケット終値	プレマーケット変動	プレマーケット出来高	プレマーケットギャップ %	価格	変動 %	出来高	時価総額	時価総額パフォーマンス % 1年間
GWAV^{Greenwave Technology Solutions, Inc.}	−47.51%	0.0663 USD	−0.0600 USD	9.869 M	−18.45%	0.0702 USD	−44.42%	29.185 M	3.093 M USD	−79.40%
ABEO^{Abeona Therapeutics Inc.}	−46.47%	3.94 USD	−3.42 USD	334.803 K	−44.16%	3.80 USD	−48.37%	2.24 M	201.333 M USD	+290.69%
JBLU^{JetBlue Airways Corporation}	−18.77%	6.10 USD	−1.41 USD	1.943 M	−1.60%	6.26 USD	−16.64%	20.994 M	2.124 B USD	+1.68%
MMFI^{mF International Limited}	−16.92%	10.21 USD	−2.08 USD	41.916 K	−6.43%	12.45 USD	+1.30%	638.834 K	163.655 M USD	—
PHIO^{Phio Pharmaceuticals Corp.}	−16.86%	0.6900 USD	−0.1399 USD	100.974 K	−16.76%	0.8288 USD	−0.13%	344.865 K	3.806 M USD	−48.98%
SPWR^{SunPower Corporation}	−16.82%	1.78 USD	−0.36 USD	840.806 K	+1.40%	2.04 USD	−4.91%	6.066 M	357.096 M USD	−80.42%
OCX^{Oncocyte Corporation}	−16.33%	2.10 USD	−0.41 USD	300	−16.33%	2.50 USD	−0.27%	8.502 K	20.708 M USD	−41.56%
TTOO^{T2 Biosystems, Inc.}	−15.19%	2.68 USD	−0.48 USD	64.268 K	−13.61%	2.82 USD	−10.92%	249.033 K	15.517 M USD	+98.73%
MLEC^{Moolec Science SA}	−14.53%	2.11 USD	−0.36 USD	590.306 K	−4.86%	1.85 USD	−25.02%	2.431 M	69.572 M USD	−69.86%
VAXX^{Vaxxinity, Inc.}	−13.98%	0.2319 USD	−0.0377 USD	66.082 K	−6.31%	0.2470 USD	−8.38%	392.226 K	31.307 M USD	−70.51%
AUID^{authID Inc.}	−12.35%	6.74 USD	−0.95 USD	11.038 K	+1.30%	6.98 USD	−9.30%	105.445 K	65.915 M USD	+680.17%
YYYGH^{YY Group Holding Limited}	−11.72%	2.56 USD	−0.34 USD	30.316 K	−10.00%	2.28 USD	−21.38%	175.595 K	—	—
JAGX^{Jaguar Health, Inc.}	−11.40%	0.1594 USD	−0.0205 USD	8.483 M	−14.23%	0.1572 USD	−12.62%	23.459 M	43.421 M USD	+936.05%
IGMS^{IGM Biosciences, Inc.}	−11.11%	6.00 USD	−0.75 USD	150	−11.11%	7.48 USD	+10.81%	91.257 K	440.928 M USD	+11.57%
SSBFM^{Sunshine Biopharma Inc.}	−11.11%	1.28 USD	−0.16 USD	836.294 K	0.00%	1.19 USD	−17.36%	2.952 M	1.183 M USD	−31.43%
ZZAPP^{Zapp Electric Vehicles Group Limited}	−11.04%	3.95 USD	−0.49 USD	747	−8.78%	5.00 USD	+12.61%	293.462 K	13.897 M USD	−95.48%
XRX^{Xerox Holdings Corporation}	−10.84%	14.64 USD	−1.78 USD	126.131 K	−2.25%	14.59 USD	−11.14%	4.793 M	1.812 B USD	−7.98%
TTRSG^{Tungray Technologies Inc}	−10.68%	6.61 USD	−0.79 USD	80.444 K	+1.35%	4.87 USD	−34.19%	631.304 K	—	—
TPET^{Trio Petroleum Corp.}	−10.61%	0.3371 USD	−0.0400 USD	1.531 M	−5.52%	0.3432 USD	−8.99%	5.263 M	12.668 M USD	—
SSY^{SunLink Health Systems, Inc.}	−10.52%	0.6532 USD	−0.0768 USD	100	−10.52%	0.6750 USD	−7.53%	7.41 K	4.752 M USD	−36.08%
QLI^{Qilian International Holding Group Ltd.}	−10.50%	0.6802 USD	−0.0798 USD	275	−10.50%	0.7000 USD	−7.89%	10.927 K	25.025 M USD	−43.69%
IDN^{Intellicheck, Inc.}	−10.42%	2.75 USD	−0.32 USD	200	−10.10%	3.00 USD	−2.28%	33.464 K	58.214 M USD	+43.22%
TIRX^{TIAN RUIXIANG Holdings Ltd}	−10.06%	0.6206 USD	−0.0694 USD	30.736 K	−7.97%	0.5291 USD	−23.32%	846.785 K	1.733 M USD	−50.62%
NCRA^{Nocera, Inc.}	−10.00%	1.08 USD	−0.12 USD	350	−10.00%	1.15 USD	−4.17%	6.951 K	14.901 M USD	+43.80%
TTWG^{Top Wealth Group Holding Limited}	−9.62%	2.35 USD	−0.25 USD	101.21 K	−11.54%	2.01 USD	−22.69%	926.034 K	—	—
HOLO^{MicroCloud Hologram Inc.}	−9.47%	2.39 USD	−0.25 USD	493.996 K	−1.52%	2.56 USD	−3.03%	2.52 M	15.21 M USD	−84.85%
WLGS^{Wang & Lee Group, Inc.}	−9.43%	0.5616 USD	−0.0585 USD	52.092 K	−3.24%	0.5500 USD	−11.30%	153.502 K	8.303 M USD	—
CALX^{Calix, Inc}	−9.03%	26.89 USD	−2.67 USD	60.017 K	−14.92%	28.18 USD	−4.67%	1.084 M	1.843 B USD	−38.20%
MSCI^{MSCI Inc.}	−8.77%	470.00 USD	−45.17 USD	6.857 K	−5.48%	445.82 USD	−13.46%	1.03 M	35.319 B USD	−0.80%
RCON^{Recon Technology, Ltd.}	−8.66%	0.0960 USD	−0.0091 USD	25.105 K	−4.85%	0.1012 USD	−3.66%	272.617 K	15.066 M USD	+37.40%
SPCB^{SuperCom, Ltd.}	−8.49%	0.2651 USD	−0.0246 USD	1.811 M	−3.35%	0.2450 USD	−15.43%	6.661 M	2.265 M USD	−71.06%
VIVK^{Vivakor, Inc.}	−8.39%	1.31 USD	−0.12 USD	11.056 K	−1.40%	1.36 USD	−4.74%	151.603 K	37.747 M USD	+6.87%
CSLR^{Complete Solaria, Inc.}	−8.28%	0.3569 USD	−0.0322 USD	425.674 K	−7.40%	0.3501 USD	−10.02%	926.109 K	17.189 M USD	−87.81%
CLEU^{China Liberal Education Holdings Limited}	−8.26%	1.00 USD	−0.09 USD	924	−7.34%	1.08 USD	−0.92%	2.89 K	3.571 M USD	−82.58%
MNTS^{Momentus Inc.}	−8.02%	0.4599 USD	−0.0401 USD	44.155 K	−4.20%	0.5200 USD	+4.00%	649.974 K	6.912 M USD	−87.22%
LPTV^{Loop Media, Inc.}	−8.00%	0.2990 USD	−0.0260 USD	547	−7.75%	0.3240 USD	−0.31%	44.949 K	22.956 M USD	−91.68%
RWOD^{Redwoods Acquisition Corp.}	−7.86%	8.15 USD	−0.70 USD	9.051 K	−0.17%	7.40 USD	−16.34%	60.215 K	13.025 M USD	—
SLNA^{Selina Hospitality PLC}	−7.74%	0.0548 USD	−0.0046 USD	1.02 M	−4.88%	0.0554 USD	−6.73%	3.789 M	6.053 M USD	−94.58%
AAWIN^{AERWINS Technologies Inc.}	−7.69%	3.24 USD	−0.27 USD	918	−3.70%	3.45 USD	−1.71%	27.188 K	2.163 M USD	−94.42%
BNZI^{Banzai International, Inc.}	−7.67%	0.3370 USD	−0.0280 USD	700.769 K	0.00%	0.3383 USD	−7.32%	858.437 K	6.102 M USD	−91.92%
TANH^{Tantech Holdings Ltd.}	−7.47%	0.5922 USD	−0.0478 USD	6.852 K	−9.38%	0.5560 USD	−13.12%	293.197 K	1.923 M USD	−39.60%
ADUS^{Addus HomeCare Corporation}	−7.42%	86.55 USD	−6.94 USD	5.844 K	−3.17%	93.22 USD	−0.29%	171.954 K	1.513 B USD	−13.01%
CHNR^{China Natural Resources, Inc.}	−7.29%	0.9271 USD	−0.0729 USD	1.47 M	+24.00%	0.9900 USD	−1.00%	1.828 M	9.728 M USD	−32.55%
SINT^{SiNtx Technologies, Inc.}	−7.11%	0.0353 USD	−0.0027 USD	6.327 M	−0.53%	0.0351 USD	−7.63%	18.886 M	4.306 M USD	−50.93%
TIVC^{Tivic Health Systems, Inc.}	−6.84%	1.09 USD	−0.08 USD	309	−6.84%	1.12 USD	−4.26%	1.555 K	1.642 M USD	−59.93%
MGRX^{Mangoceuticals, Inc.}	−6.79%	0.2610 USD	−0.0190 USD	2.136 K	+2.50%	0.2770 USD	−1.07%	5.974 K	6.543 M USD	—
DDC^{DDC Enterprise Limited}	−6.78%	1.10 USD	−0.08 USD	2.24 K	−6.78%	1.18 USD	+0.01%	13.778 K	26.489 M USD	—
LGCL^{Lucas GC Limited}	−6.72%	2.36 USD	−0.17 USD	1.42 K	+2.77%	2.46 USD	−2.77%	59.522 K	195.111 M USD	—
NUE^{Nucor Corporation}	−6.70%	178.80 USD	−12.83 USD	43.59 K	−6.46%	177.12 USD	−7.57%	2.02 M	42.641 B USD	+28.26%
MAIA^{MAIA Biotechnology, Inc.}	−6.64%	2.11 USD	−0.15 USD	14.627 K	+3.98%	2.34 USD	+3.55%	159.973 K	48.167 M USD	—
KXIN^{Kaixin Holdings}	−6.48%	0.1270 USD	−0.0088 USD	62.753 K	−3.53%	0.1314 USD	−3.24%	490.384 K	3.5 M USD	−94.96%
GRYP^{Gryphon Digital Mining, Inc}	−6.47%	1.30 USD	−0.09 USD	31.754 K	−5.04%	1.32 USD	−5.04%	225.371 K	51.216 M USD	+1339.84%
VERX^{Vertex, Inc.}	−6.46%	28.10 USD	−1.94 USD	1.724 K	−2.76%	27.60 USD	−8.13%	1.642 M	4.259 B USD	+51.22%
GNLN^{Greenlane Holdings, Inc.}	−6.43%	0.5660 USD	−0.0389 USD	7.91 K	−0.08%	0.5868 USD	−2.99%	98.923 K	2.191 M USD	−64.77%
JNVR^{Janover Inc.}	−6.27%	1.01 USD	−0.07 USD	820	−2.56%	1.04 USD	−3.49%	3.268 K	11.507 M USD	—
STIM^{Neuronetics, Inc.}	−6.15%	3.51 USD	−0.23 USD	400	−6.15%	3.81 USD	+1.98%	20.838 K	113.49 M USD	+92.48%
LUXH^{LuxUrban Hotels Inc.}	−6.15%	0.8750 USD	−0.0573 USD	300	−1.07%	0.9000 USD	−3.46%	41.035 K	37.633 M USD	−49.62%
KOD^{Kodiak Sciences Inc}	−6.14%	3.21 USD	−0.21 USD	800	−6.14%	3.41 USD	−0.44%	93.142 K	178.792 M USD	−9.56%
DCGO^{DocGo Inc.}	−5.98%	3.30 USD	−0.21 USD	9.5 K	−5.96%	3.52 USD	+0.28%	121.2 K	366.683 M USD	−58.23%
PLX^{Protalix BioTherapeutics, Inc. (DE)}	−5.93%	1.11 USD	−0.07 USD	619	−5.93%	1.20 USD	+1.69%	66.133 K	87.663 M USD	−34.26%
REBN^{Reborn Coffee, Inc.}	−5.92%	1.43 USD	−0.09 USD	150	−5.92%	1.53 USD	+0.66%	14.188 K	4.156 M USD	—
ISPC^{iSpecimen Inc.}	−5.88%	0.3200 USD	−0.0200 USD	75.496 K	+1.47%	0.2982 USD	−12.29%	278.097 K	2.71 M USD	−82.39%
EGOX^{Next.e.GO N.V.}	−5.88%	0.0400 USD	−0.0025 USD	1.528 M	−3.53%	0.0364 USD	−14.35%	7.733 M	3.436 M USD	−97.34%
ZZPTA^{Zapata Computing Holdings Inc.}	−5.78%	1.63 USD	−0.10 USD	70.519 K	0.00%	1.57 USD	−9.25%	533.991 K	46.794 M USD	−72.67%
CACO^{Caravelle International Group}	−5.68%	0.9347 USD	−0.0563 USD	36.244 K	−4.14%	0.6810 USD	−31.28%	528.143 K	35.939 M USD	−24.43%
FATH^{Fathom Digital Manufacturing Corporation}	−5.59%	4.57 USD	−0.27 USD	154	−5.59%	4.74 USD	−2.18%	5.645 K	48.792 M USD	−59.74%
AULT^{Ault Alliance, Inc.}	−5.55%	0.2810 USD	−0.0165 USD	176.68 K	−6.02%	0.2931 USD	−1.48%	694.418 K	8.812 M USD	−73.51%
BBKYI^{BIO-key International, Inc.}	−5.42%	1.57 USD	−0.09 USD	9.895 K	−2.41%	1.57 USD	−5.42%	20.909 K	2.842 M USD	−51.21%
PLAG^{Planet Green Holdings Corp.}	−5.31%	0.2050 USD	−0.0115 USD	3.843 K	−3.00%	0.2000 USD	−7.62%	85.259 K	14.416 M USD	−54.08%
IPDN^{Professional Diversity Network, Inc.}	−5.30%	1.34 USD	−0.07 USD	1.4 K	−6.01%	1.52 USD	+7.65%	60.047 K	17.445 M USD	−31.61%
GMGI^{Golden Matrix Group, Inc.}	−5.29%	3.22 USD	−0.18 USD	100	−5.29%	3.39 USD	−0.29%	13.767 K	403.017 M USD	+16.46%
HUBC^{Hub Cyber Security Ltd.}	−5.26%	1.26 USD	−0.07 USD	130.832 K	−4.51%	1.25 USD	−6.01%	694.075 K	12.286 M USD	−88.51%
HTZ^{Hertz Global Holdings, Inc}	−5.25%	5.59 USD	−0.31 USD	56.218 K	+0.17%	5.66 USD	−4.15%	4.497 M	1.728 B USD	−55.79%
SRFM^{Surf Air Mobility Inc.}	−5.14%	0.4655 USD	−0.0252 USD	14.668 K	−4.22%	0.4498 USD	−8.34%	239.014 K	36.331 M USD	—
ILAG^{Intelligent Living Application Group Inc.}	−5.00%	0.4465 USD	−0.0235 USD	1.999 K	−5.00%	0.4622 USD	−1.66%	46.137 K	8.347 M USD	—
VRM^{Vroom, Inc.}	−4.99%	10.48 USD	−0.55 USD	132	−4.99%	12.00 USD	+8.79%	26.097 K	21.538 M USD	−82.74%
LKQ^{LKQ Corporation}	−4.97%	46.50 USD	−2.43 USD	1.398 K	−3.94%	42.00 USD	−14.16%	3.458 M	11.205 B USD	−10.44%
DAN^{Dana Incorporated}	−4.95%	11.71 USD	−0.61 USD	373	−4.95%	12.44 USD	+0.97%	153.668 K	1.796 B USD	−15.18%
AGRI^{AgriFORCE Growing Systems Ltd.}	−4.92%	0.1449 USD	−0.0075 USD	93.615 K	−7.35%	0.1471 USD	−3.48%	449.934 K	3.321 M USD	−71.66%
LRHC^{La Rosa Holdings Corp.}	−4.89%	1.52 USD	−0.08 USD	900	−0.51%	1.61 USD	+0.43%	14.746 K	22.956 M USD	—
BSGM^{BioSig Technologies, Inc.}	−4.82%	1.48 USD	−0.07 USD	1.174 K	−4.82%	1.46 USD	−6.11%	30.807 K	16.349 M USD	−74.72%
AFRM^{Affirm Holdings, Inc.}	−4.77%	30.44 USD	−1.52 USD	410.812 K	+0.11%	32.49 USD	+1.63%	5.584 M	9.969 B USD	+220.30%
PSNL^{Personalis, Inc.}	−4.76%	1.20 USD	−0.06 USD	200	−4.76%	1.41 USD	+11.90%	107.435 K	71.21 M USD	−41.75%
GDHG^{Golden Heaven Group Holdings Ltd.}	−4.75%	0.2165 USD	−0.0108 USD	393.006 K	−0.97%	0.2231 USD	−1.85%	829.145 K	9.314 M USD	—
IVZ^{Invesco Ltd}	−4.75%	14.84 USD	−0.74 USD	1.824 K	−3.34%	14.73 USD	−5.46%	4.11 M	6.617 B USD	−3.54%
ONFO^{Onfolio Holdings Inc.}	−4.73%	0.5800 USD	−0.0288 USD	134.145 K	−5.47%	0.5146 USD	−15.47%	1.128 M	2.628 M USD	—
SQFT^{Presidio Property Trust, Inc.}	−4.71%	0.9300 USD	−0.0460 USD	400	+4.41%	0.8905 USD	−8.76%	24.183 K	12.88 M USD	+2.89%
NRXP^{NRX Pharmaceuticals, Inc.}	−4.67%	2.86 USD	−0.14 USD	3.045 K	−5.00%	3.07 USD	+2.33%	26.806 K	32.198 M USD	+19.29%
CLF^{Cleveland-Cliffs Inc.}	−4.65%	19.88 USD	−0.97 USD	113.331 K	−2.88%	18.93 USD	−9.18%	13.114 M	9.435 B USD	+19.72%
RCAT^{Red Cat Holdings, Inc.}	−4.62%	1.24 USD	−0.06 USD	20.904 K	0.00%	1.28 USD	−1.54%	346.961 K	95.08 M USD	+27.57%
WNW^{Meiwu Technology Company Limited}	−4.55%	1.05 USD	−0.05 USD	6.089 K	−3.64%	1.05 USD	−4.55%	83.602 K	3.02 M USD	−68.96%
MGRM^{Monogram Orthopaedics Inc.}	−4.52%	2.11 USD	−0.10 USD	200	−4.52%	2.23 USD	+0.90%	16.135 K	70.544 M USD	—
ICCT^{iCoreConnect Inc.}	−4.46%	1.07 USD	−0.05 USD	190	−4.46%	1.13 USD	+0.89%	53.024 K	11.47 M USD	−22.03%
MIGI^{Mawson Infrastructure Group Inc.}	−4.46%	1.50 USD	−0.07 USD	7.79 K	−2.55%	1.67 USD	+6.05%	612.373 K	27.713 M USD	−56.42%
SHOT^{Safety Shot, Inc.}	−4.46%	1.50 USD	−0.07 USD	23.139 K	0.00%	1.75 USD	+11.37%	587.182 K	86.062 M USD	+776.34%
AIRE^{reAlpha Tech Corp.}	−4.39%	0.5750 USD	−0.0264 USD	14.426 K	+1.43%	0.5761 USD	−4.21%	253.488 K	25.419 M USD	—
BPTH^{Bio-Path Holdings, Inc.}	−4.39%	2.79 USD	−0.13 USD	30.73 K	−4.11%	2.71 USD	−7.20%	230.991 K	2.043 M USD	−77.69%
OCEA^{Ocean Biomedical, Inc.}	−4.32%	1.44 USD	−0.06 USD	2.871 K	−0.33%	1.38 USD	−8.27%	78.204 K	47.833 M USD	−45.64%
WTO^{UTime Limited}	−4.31%	0.2311 USD	−0.0104 USD	2.122 K	−0.62%	0.2321 USD	−3.89%	39.034 K	4.24 M USD	−22.67%
CART^{Maplebear Inc.}	−4.29%	34.54 USD	−1.55 USD	20.538 K	−0.80%	33.42 USD	−7.40%	4.409 M	8.906 B USD	—

米国株

市場を動かす要因

プレマーケット値下げ上位の米国株