最も取引が活発な米国株

以下で市場で最も活発な動きを見せている米国株をご覧になれます。各企業は1日の出来高でソートされ、なぜ今人気なのかを知る手助けになる統計情報も掲載されています。
シンボル
出来高 * 価格
価格
変動 %
出来高
相対出来高
時価総額
PER
希薄化EPS
直近12ヶ月
希薄化EPS成長率
直近12ヶ月前年比
配当利回り %
直近12ヶ月
セクター
アナリストの評価
NVDANVIDIA Corporation
24.902 B USD112.90 USD+0.55%220.57 M0.782.777 T USD66.041.71 USD+788.51%0.02%電子テクノロジー
強い買い
TSLATesla, Inc.
17.363 B USD219.47 USD−0.36%79.114 M0.65701.112 B USD61.643.56 USD+1.02%0.00%耐久消費財
中立
AAPLApple Inc.
5.97 B USD217.76 USD+0.12%27.415 M0.513.339 T USD33.866.43 USD+9.26%0.45%電子テクノロジー
買い
MSFTMicrosoft Corporation
5.884 B USD424.65 USD+1.49%13.856 M0.703.156 T USD36.7911.54 USD+25.11%0.70%テクノロジーサービス
強い買い
AMDAdvanced Micro Devices, Inc.
5.489 B USD139.58 USD+0.91%39.327 M0.77225.605 B USD203.890.68 USD+183.83%0.00%電子テクノロジー
強い買い
METAMeta Platforms, Inc.
4.513 B USD465.41 USD+2.65%9.697 M0.581.181 T USD26.7317.41 USD+115.95%0.22%テクノロジーサービス
強い買い
AMZNAmazon.com, Inc.
3.491 B USD182.02 USD+1.21%19.179 M0.461.894 T USD51.123.56 USD+763.80%0.00%小売業
強い買い
MMM3M Company
3.168 B USD125.62 USD+21.50%25.221 M7.7669.513 B USD−12.72 USD−231.86%5.04%ヘルステクノロジー
買い
GOOGAlphabet Inc.
3.055 B USD168.48 USD−0.40%18.135 M0.962.069 T USD24.176.97 USD+47.48%0.12%テクノロジーサービス
買い
DXCMDexCom, Inc.
2.789 B USD63.63 USD−41.00%43.835 M13.0625.305 B USD39.211.62 USD+89.34%0.00%ヘルステクノロジー
買い
SMCISuper Micro Computer, Inc.
2.611 B USD713.34 USD+2.55%3.66 M0.6041.771 B USD40.0317.82 USD+67.91%0.00%電子テクノロジー
買い
AVGOBroadcom Inc.
2.1 B USD151.23 USD+1.32%13.889 M0.46703.958 B USD65.062.32 USD−26.54%1.36%電子テクノロジー
買い
MSTRMicroStrategy Incorporated
1.995 B USD1,747.09 USD+8.75%1.142 M0.7430.989 B USD−6.70 USD+92.26%0.00%テクノロジーサービス
強い買い
CRWDCrowdStrike Holdings, Inc.
1.988 B USD255.10 USD+0.37%7.794 M0.4762.081 B USD479.420.53 USD0.00%テクノロジーサービス
買い
LLYEli Lilly and Company
1.956 B USD807.51 USD−1.67%2.422 M0.68767.462 B USD120.936.68 USD+7.89%0.59%ヘルステクノロジー
買い
COINCoinbase Global, Inc.
1.542 B USD242.67 USD+4.81%6.354 M0.6559.591 B USD48.465.01 USD0.00%金融
買い
BACBank of America Corporation
1.457 B USD41.70 USD+0.04%34.953 M0.76326.07 B USD14.652.85 USD2.30%金融
買い
MUMicron Technology, Inc.
1.427 B USD109.06 USD+1.50%13.084 M0.56120.93 B USD−1.42 USD+47.05%0.43%電子テクノロジー
強い買い
NOWServiceNow, Inc.
1.359 B USD827.81 USD−0.12%1.642 M0.93169.701 B USD149.705.53 USD−20.45%0.00%テクノロジーサービス
強い買い
NFLXNetflix, Inc.
1.348 B USD630.35 USD−0.59%2.138 M0.45270.524 B USD39.3916.00 USD+70.12%0.00%テクノロジーサービス
買い
CHTRCharter Communications, Inc.
1.339 B USD362.68 USD+15.05%3.693 M2.3658.343 B USD11.7330.91 USD+1.30%0.00%消費者サービス
中立
BMYBristol-Myers Squibb Company
1.231 B USD50.10 USD+10.66%24.579 M1.45101.548 B USD−3.10 USD−190.37%5.17%ヘルステクノロジー
中立
UNHUnitedHealth Group Incorporated
1.196 B USD572.89 USD+2.36%2.087 M0.39527.282 B USD37.9715.09 USD−32.49%1.38%ヘルスサービス
強い買い
VVisa Inc.
1.18 B USD259.87 USD+2.42%4.541 M0.61513.732 B USD28.239.21 USD+18.88%0.79%商業サービス
買い
JPMJP Morgan Chase & Co.
1.089 B USD212.36 USD+1.77%5.128 M0.53609.827 B USD11.8417.93 USD2.04%金融
買い
CRMSalesforce, Inc.
1.087 B USD262.14 USD+2.19%4.148 M0.79254.014 B USD47.155.56 USD+1,363.95%0.16%テクノロジーサービス
買い
SERVServe Robotics Inc.
1.07 B USD13.27 USD+9.40%80.666 M1.48492.299 M USD−0.78 USD0.00%製造加工
強い買い
TMOThermo Fisher Scientific Inc
1.066 B USD608.52 USD+2.36%1.751 M1.00232.282 B USD37.7516.12 USD+10.22%0.25%ヘルステクノロジー
買い
HONHoneywell International Inc.
1.046 B USD202.57 USD+0.06%5.163 M1.77131.913 B USD23.108.77 USD+8.53%2.11%電子テクノロジー
買い
CMGChipotle Mexican Grill, Inc.
865.342 M USD49.53 USD−2.54%17.471 M0.8168.022 B USD48.541.02 USD+27.47%0.00%消費者サービス
買い
DECKDeckers Outdoor Corporation
855.744 M USD898.36 USD+6.76%952.563 K2.2722.828 B USD28.6231.39 USD+55.68%0.00%非耐久消費財
買い
SAIASaia, Inc.
848.333 M USD399.16 USD−18.39%2.125 M4.1710.613 B USD28.9313.80 USD+3.98%0.00%交通・輸送
買い
GEGE Aerospace
811.867 M USD170.27 USD+3.40%4.768 M0.65184.626 B USD40.414.21 USD−48.62%0.15%製造加工
強い買い
MARAMarathon Digital Holdings, Inc.
809.632 M USD21.48 USD+5.92%37.692 M0.675.863 B USD8.832.43 USD0.00%テクノロジーサービス
買い
LULUlululemon athletica inc.
800.086 M USD251.70 USD+1.77%3.179 M1.2332.75 B USD20.1712.48 USD+66.94%0.00%小売業
買い
BABoeing Company (The)
794.462 M USD187.81 USD+1.88%4.23 M0.73115.592 B USD−3.54 USD+48.86%0.00%電子テクノロジー
買い
PFEPfizer, Inc.
767.489 M USD30.75 USD+1.87%24.963 M0.71174.219 B USD−0.06 USD−101.20%5.50%ヘルステクノロジー
買い
ABBVAbbVie Inc.
755.047 M USD185.96 USD+2.08%4.06 M0.81328.381 B USD62.083.00 USD−38.48%3.33%ヘルステクノロジー
買い
JNJJohnson & Johnson
718.972 M USD160.89 USD+0.79%4.469 M0.56387.22 B USD23.266.92 USD+40.15%3.01%ヘルステクノロジー
買い
COSTCostco Wholesale Corporation
717.372 M USD813.77 USD−0.27%881.542 K0.41360.773 B USD50.4416.13 USD+19.53%0.52%小売業
買い
INTCIntel Corporation
699.154 M USD31.22 USD+0.37%22.398 M0.38132.882 B USD32.520.96 USD1.61%電子テクノロジー
中立
XOMExxon Mobil Corporation
697.338 M USD117.52 USD+0.08%5.934 M0.44527.186 B USD14.428.15 USD−44.86%3.20%エネルギー鉱物
買い
TXNTexas Instruments Incorporated
671.739 M USD201.94 USD+2.43%3.326 M0.55184.38 B USD35.035.76 USD−30.82%2.61%電子テクノロジー
中立
ADBEAdobe Inc.
668.816 M USD541.95 USD+1.84%1.234 M0.56240.298 B USD48.6711.14 USD+6.27%0.00%テクノロジーサービス
買い
DELLDell Technologies Inc.
665.535 M USD112.86 USD+1.28%5.897 M0.5579.827 B USD23.054.90 USD+85.95%1.40%電子テクノロジー
買い
FFord Motor Company
659.049 M USD11.21 USD+0.45%58.788 M0.6744.756 B USD11.790.95 USD−7.08%6.99%耐久消費財
中立
AONAon plc
649.775 M USD321.76 USD+7.63%2.019 M1.6569.961 B USD25.2112.76 USD+2.40%0.84%金融
中立
UBERUber Technologies, Inc.
640.219 M USD64.69 USD−1.60%9.897 M0.59135.161 B USD100.960.64 USD0.00%交通・輸送
強い買い
EWEdwards Lifesciences Corporation
633.903 M USD61.48 USD+2.98%10.311 M1.3437.048 B USD25.302.43 USD+7.64%0.00%ヘルステクノロジー
買い
AMATApplied Materials, Inc.
630.204 M USD205.72 USD+1.68%3.063 M0.45170.331 B USD23.648.70 USD+14.78%0.67%製造加工
買い
ADIAnalog Devices, Inc.
628.715 M USD226.29 USD+2.43%2.778 M0.80112.286 B USD52.974.27 USD−39.46%1.61%電子テクノロジー
買い
QCOMQUALCOMM Incorporated
627.332 M USD178.96 USD+2.03%3.506 M0.37199.714 B USD24.057.44 USD−20.14%1.85%電子テクノロジー
買い
GSGoldman Sachs Group, Inc. (The)
622.122 M USD499.67 USD+1.62%1.245 M0.47161.124 B USD16.0431.15 USD2.24%金融
買い
WMTWalmart Inc.
613.807 M USD69.44 USD−0.82%8.839 M0.67558.584 B USD29.672.34 USD+69.24%1.14%小売業
強い買い
DISWalt Disney Company (The)
603.322 M USD90.02 USD+0.91%6.702 M0.61164.11 B USD97.530.92 USD−59.07%0.34%消費者サービス
買い
PLTRPalantir Technologies Inc.
590.236 M USD27.06 USD+1.61%21.812 M0.4660.26 B USD213.580.13 USD0.00%テクノロジーサービス
中立
CMCSAComcast Corporation
578.562 M USD39.64 USD+3.66%14.595 M0.67153.506 B USD10.563.75 USD+137.96%3.09%消費者サービス
買い
MCDMcDonald's Corporation
572.006 M USD251.71 USD+0.10%2.272 M0.61181.403 B USD21.3811.77 USD+26.35%2.60%消費者サービス
買い
KOCoca-Cola Company (The)
571.266 M USD66.91 USD+1.27%8.538 M0.73288.245 B USD27.192.46 USD+1.71%2.86%非耐久消費財
買い
LRCXLam Research Corporation
564.909 M USD894.67 USD+1.19%631.414 K0.49116.97 B USD32.9027.20 USD−24.28%0.90%製造加工
買い
APHAmphenol Corporation
561.568 M USD63.92 USD+3.50%8.785 M0.9576.781 B USD38.201.67 USD+8.86%0.70%電子テクノロジー
買い
UPSUnited Parcel Service, Inc.
550.285 M USD129.08 USD+1.57%4.263 M0.60110.433 B USD21.066.13 USD−46.87%5.11%交通・輸送
買い
MAMastercard Incorporated
537.212 M USD438.44 USD+2.06%1.225 M0.47407.581 B USD34.8512.58 USD+25.65%0.57%商業サービス
強い買い
SQBlock, Inc.
531.459 M USD60.19 USD−2.26%8.83 M1.1837.14 B USD77.730.77 USD0.00%テクノロジーサービス
買い
GMGeneral Motors Company
522.498 M USD44.06 USD−0.17%11.86 M0.6549.514 B USD4.958.89 USD+24.25%0.95%耐久消費財
買い
PGProcter & Gamble Company (The)
519.309 M USD168.34 USD+0.86%3.085 M0.50397.293 B USD27.526.12 USD+6.52%2.29%非耐久消費財
買い
RTXRTX Corporation
510.514 M USD114.79 USD+1.16%4.447 M0.66152.614 B USD66.411.73 USD−54.17%2.12%電子テクノロジー
中立
VKTXViking Therapeutics, Inc.
509.761 M USD66.14 USD+2.26%7.707 M1.687.293 B USD−0.94 USD−3.58%0.00%ヘルステクノロジー
強い買い
ABNBAirbnb, Inc.
502.767 M USD139.64 USD−0.28%3.601 M0.9589.931 B USD18.717.46 USD+149.72%0.00%消費者サービス
中立
IBMInternational Business Machines Corporation
502.391 M USD191.58 USD−0.21%2.622 M0.60175.981 B USD21.129.07 USD+320.59%3.46%テクノロジーサービス
中立
CNCCentene Corporation
497.359 M USD73.87 USD+9.60%6.733 M1.5739.421 B USD14.675.03 USD+90.96%0.00%ヘルスサービス
買い
GEVGE Vernova Inc.
497.096 M USD172.03 USD+7.52%2.89 M0.8247.273 B USD0.00%製造加工
買い
ACNAccenture plc
495.206 M USD327.85 USD−0.69%1.51 M0.41205.36 B USD30.0110.92 USD−2.65%1.51%テクノロジーサービス
買い
DHRDanaher Corporation
480.216 M USD273.79 USD+1.37%1.754 M0.47197.731 B USD48.595.63 USD−33.63%0.39%ヘルステクノロジー
買い
WFCWells Fargo & Company
478.734 M USD60.26 USD+0.94%7.944 M0.39210.085 B USD12.714.74 USD2.35%金融
買い
CVXChevron Corporation
472.575 M USD158.46 USD+0.58%2.982 M0.48292.036 B USD14.5810.87 USD−41.25%3.99%エネルギー鉱物
買い
SCHWCharles Schwab Corporation (The)
458.437 M USD67.03 USD+1.19%6.839 M0.37122.543 B USD27.852.41 USD−30.07%1.51%金融
買い
MRKMerck & Company, Inc.
457.674 M USD125.74 USD−0.09%3.64 M0.53318.475 B USD139.980.90 USD−82.46%2.42%ヘルステクノロジー
買い
NSCNorfolk Southern Corporation
452.118 M USD245.89 USD+10.31%1.839 M1.5655.55 B USD39.526.22 USD−52.16%2.42%交通・輸送
買い
CVSCVS Health Corporation
450.254 M USD60.62 USD+3.36%7.427 M0.8876.101 B USD10.655.69 USD+87.44%4.33%小売業
買い
ETNEaton Corporation, PLC
446.024 M USD297.69 USD+1.64%1.498 M0.54119.016 B USD35.148.47 USD+32.17%1.23%製造加工
買い
PEPPepsiCo, Inc.
444.117 M USD171.54 USD+0.30%2.589 M0.46235.623 B USD24.886.89 USD+20.87%3.01%非耐久消費財
買い
ELVElevance Health, Inc.
438.782 M USD531.67 USD+3.43%825.291 K0.48123.287 B USD18.6428.52 USD+6.81%1.21%ヘルスサービス
買い
NKENike, Inc.
438.151 M USD72.51 USD+1.53%6.043 M0.39109.444 B USD19.453.73 USD+15.50%2.03%非耐久消費財
買い
VRTVertiv Holdings, LLC
430.382 M USD77.54 USD+1.39%5.55 M0.4829.027 B USD60.461.28 USD+175.81%0.10%電子テクノロジー
強い買い
CDNSCadence Design Systems, Inc.
425.82 M USD258.36 USD−0.01%1.648 M0.6170.743 B USD66.813.87 USD+18.86%0.00%テクノロジーサービス
買い
UNPUnion Pacific Corporation
415.568 M USD240.99 USD+2.40%1.724 M0.61147.033 B USD22.6410.64 USD−2.86%2.21%交通・輸送
買い
SHWSherwin-Williams Company (The)
414.511 M USD348.61 USD+1.71%1.189 M0.5487.94 B USD35.549.81 USD+8.86%0.77%素材産業
買い
CVNACarvana Co.
407.382 M USD132.82 USD+7.03%3.067 M0.7326.906 B USD53.502.48 USD0.00%小売業
中立
KLACKLA Corporation
406.09 M USD785.65 USD+2.99%516.884 K0.44105.78 B USD38.7220.29 USD−15.80%0.74%電子テクノロジー
買い
CATCaterpillar, Inc.
405.884 M USD349.71 USD+1.57%1.161 M0.37171.027 B USD15.7922.15 USD+63.68%1.51%製造加工
中立
ABTAbbott Laboratories
402.64 M USD105.20 USD−0.72%3.828 M0.45183.001 B USD33.173.17 USD+8.08%2.00%ヘルステクノロジー
買い
ANETArista Networks, Inc.
401.089 M USD318.58 USD+1.42%1.259 M0.5999.831 B USD44.317.19 USD+49.50%0.00%電子テクノロジー
買い
PYPLPayPal Holdings, Inc.
400.622 M USD57.94 USD+1.25%6.915 M0.7460.603 B USD14.583.97 USD+68.32%0.00%商業サービス
買い
CCitigroup, Inc.
400.538 M USD65.13 USD+1.17%6.15 M0.41124.222 B USD18.183.58 USD3.29%金融
買い
BSXBoston Scientific Corporation
396.763 M USD75.01 USD+1.00%5.29 M0.68110.271 B USD60.601.24 USD+108.05%0.00%ヘルステクノロジー
強い買い
HDHome Depot, Inc. (The)
396.132 M USD358.69 USD+1.53%1.104 M0.34355.677 B USD24.0614.91 USD−9.19%2.41%小売業
買い
MHKMohawk Industries, Inc.
394.356 M USD161.45 USD+20.04%2.443 M2.8310.311 B USD−5.66 USD−12.24%0.00%製造加工
中立
URIUnited Rentals, Inc.
392.274 M USD756.36 USD+0.28%518.635 K0.6950.022 B USD19.9637.89 USD+15.31%0.82%金融
買い
BKNGBooking Holdings Inc. Common Stock
390.898 M USD3,690.75 USD+0.84%105.913 K0.45125.218 B USD27.68133.34 USD+30.75%0.48%消費者サービス
買い