最も多く取引された株式
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
SPY
SPDR S&P 500
|
276.25 | -0.05% | -0.15 | 売り | 139.902M | — | — | — | — | 金融 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
23.66 | -11.12% | -2.96 | 売り | 130.317M | 23.065B | — | -0.83 | 8900.00 | 科学技術 |
|
GE
GENERAL ELECTRIC COMPANY COMMON STOCK
|
12.56 | 1.45% | 0.18 | 買い | 86.786M | 109.160B | — | -0.41 | 313000.00 | 工業 |
|
QQQ
INVESCO QQQ TRUST, SERIES 1
|
173.02 | -0.09% | -0.16 | 売り | 82.924M | — | — | — | — | 金融 |
|
EEM
ISHARES MSCI EMERGING INDEX FUND
|
39.67 | 0.94% | 0.37 | 強い売り | 81.176M | — | — | — | — | 金融 |
|
XLF
SPDR SELECT SECTOR FUND - FINANCIAL
|
26.67 | 0.38% | 0.10 | 強い売り | 73.614M | — | — | — | — | 金融 |
|
BAC
BANK OF AMERICA CORPORATION COMMON STOCK
|
28.32 | 0.25% | 0.07 | 強い売り | 64.305M | 279.186B | 12.32 | 2.33 | 208000.00 | 金融 |
|
F
フォード
|
8.50 | -0.12% | -0.01 | 強い売り | 59.831M | 33.879B | 5.33 | 1.60 | 202000.00 | 消費循環株 |
|
TTNP
TITAN PHARMACEUTICALS, INC. - COMMON STOCK
|
0.38 | 17.88% | 0.06 | 買い | 55.654M | 9.953M | — | -0.53 | 13.00 | ヘルスケア |
|
EBAY
EBAY INC. - COMMON STOCK
|
28.75 | -8.87% | -2.80 | 売り | 39.724M | 28.450B | 14.36 | 2.03 | 14100.00 | 科学技術 |
|
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
|
13.46 | 0.60% | 0.08 | 買い | 39.512M | — | — | — | — | 金融 |
|
FXI
ISHARES CHINA LARGE-CAP ETF
|
39.48 | 2.17% | 0.84 | 売り | 38.726M | — | — | — | — | 金融 |
|
HMNY
HELIOS AND MATHESON ANALYTICS INC - COMMON STOCK
|
0.02 | -2.33% | -0.00 | 売り | 38.063M | 22.808M | — | -3210.11 | 44.00 | 科学技術 |
|
CLF
CLEVELAND-CLIFFS INC. COMMON STOCK
|
11.05 | -3.75% | -0.43 | 売り | 35.487M | 3.293B | 10.50 | 1.08 | 2938.00 | 基礎資材 |
|
T
AT&T INC.
|
32.87 | 1.14% | 0.37 | 売り | 35.133M | 238.702B | 17.74 | 1.86 | 273210.00 | 通信サービス |
|
IWM
ISHARES RUSSELL 2000 ETF
|
153.36 | -1.06% | -1.64 | 売り | 34.214M | — | — | — | — | 金融 |
|
PYPL
PAYPAL HOLDINGS, INC. - COMMON STOCK
|
84.78 | 9.42% | 7.30 | 買い | 34.121M | 99.871B | 44.33 | 1.95 | 18700.00 | 科学技術 |
|
EWZ
ISHARES INC ISHARES MSCI BRAZIL ETF
|
38.95 | 0.93% | 0.36 | 買い | 33.204M | — | — | — | — | 金融 |
|
GDX
VANECK VECTORS GOLD MINERS ETF
|
20.01 | 0.05% | 0.01 | 買い | 32.958M | — | — | — | — | 金融 |
|
AAPL
アップル
|
219.31 | 1.52% | 3.29 | 売り | 32.825M | 1059.251B | 19.03 | 11.62 | 123000.00 | 科学技術 |
|
EFA
ISHARES MSCI EAFE ETF
|
63.74 | 0.57% | 0.36 | 強い売り | 31.924M | — | — | — | — | 金融 |
|
MSFT
マイクロソフト
|
108.66 | 0.15% | 0.16 | 売り | 31.664M | 834.238B | 27.90 | 3.93 | 131000.00 | 科学技術 |
|
YNDX
YANDEX N.V. - CLASS A ORDINARY SHARES
|
27.42 | -7.02% | -2.07 | 売り | 30.773M | 9.196B | 14.76 | 1.90 | 8288.00 | 科学技術 |
|
PG
PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
|
87.30 | 8.80% | 7.06 | 買い | 30.276M | 218.075B | 21.53 | 4.11 | 92000.00 | 景気循環非連動型消費関連(消費安定) |
|
XLU
SPDR SELECT SECTOR FUND - UTILITIES
|
54.57 | 1.56% | 0.84 | 強い買い | 29.834M | — | — | — | — | 金融 |
|
MU
MICRON TECHNOLOGY, INC. - COMMON STOCK
|
40.45 | -2.06% | -0.85 | 強い売り | 28.454M | 45.881B | 3.56 | 12.11 | 36000.00 | 科学技術 |
|
XLP
SPDR SELECT SECTOR FUND - CONSUMER STAPLES
|
54.69 | 2.28% | 1.22 | 買い | 28.312M | — | — | — | — | 金融 |
|
INTC
INTEL CORPORATION - COMMON STOCK
|
44.00 | -2.16% | -0.97 | 強い売り | 27.499M | 202.884B | 11.31 | 3.96 | 102700.00 | 科学技術 |
|
SIRI
SIRIUS XM HOLDINGS INC. - COMMON STOCK
|
6.01 | -2.44% | -0.15 | 売り | 27.174M | 26.974B | 27.60 | 0.22 | 2575.00 | 消費循環株 |
|
PBR
ペトロブラス
|
15.49 | 1.04% | 0.16 | 買い | 26.798M | 97.089B | 31.74 | 0.49 | 62703.00 | エネルギー |
|
CMCSA
COMCAST CORPORATION - CLASS A COMMON STOCK
|
35.98 | 0.11% | 0.04 | 買い | 23.850M | 164.858B | 15.18 | 2.40 | 164000.00 | 消費循環株 |
|
CZR
CAESARS ENTERTAINMENT CORPORATION - COMMON STOCK
|
10.20 | -0.49% | -0.05 | 買い | 23.808M | 7.074B | — | -1.90 | 65000.00 | 消費循環株 |
|
CHK
CHESAPEAKE ENERGY CORPORATION COMMON STOCK
|
4.69 | 0.64% | 0.03 | 買い | 23.682M | 4.279B | 9.26 | 0.55 | 3200.00 | エネルギー |
|
TZA
DIREXION SMALL CAP BEAR 3X SHARES
|
11.01 | 3.38% | 0.36 | 買い | 23.090M | — | — | — | — | 金融 |
|
ABEV
AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 1 COMMON SHARE)
|
4.51 | 1.35% | 0.06 | 強い売り | 22.830M | 71.206B | 33.60 | 0.14 | 51400.00 | 景気循環非連動型消費関連(消費安定) |
|
XLK
SPDR SELECT SECTOR FUND - TECHNOLOGY
|
70.01 | -0.04% | -0.03 | 売り | 22.265M | — | — | — | — | 金融 |
|
RAD
RITE AID CORPORATION COMMON STOCK
|
1.01 | -3.81% | -0.04 | 売り | 21.397M | 1.077B | — | -0.54 | 60800.00 | 景気循環非連動型消費関連(消費安定) |
|
EARS
AURIS MEDICAL HOLDING AG - COMMON SHARES
|
0.96 | 12.94% | 0.11 | 買い | 21.300M | 5.873M | — | -3.15 | 24.00 | ヘルスケア |
|
CSCO
CISCO SYSTEMS, INC. - COMMON STOCK
|
45.34 | -0.26% | -0.12 | 売り | 21.100M | 207.264B | 21.12 | 2.18 | 74200.00 | 科学技術 |
|
USO
UNITED STATES OIL FUND
|
14.72 | 1.10% | 0.16 | 売り | 20.596M | — | — | — | — | 金融 |
|
OZK
BANK OZK - COMMON STOCK
|
25.52 | -26.77% | -9.33 | 強い売り | 20.331M | 3.282B | 6.59 | 3.88 | 2476.00 | 金融 |
|
ERIC
ERICSSON - ADS EACH REPRESENTING 1 UNDERLYING CLASS B SHARE
|
9.36 | 1.74% | 0.16 | 強い買い | 20.248M | 30.828B | — | -0.63 | 94499.00 | 科学技術 |
|
KEY
KEYCORP COMMON STOCK
|
17.84 | -1.44% | -0.26 | 売り | 20.215M | 18.452B | 11.44 | 1.58 | 18415.00 | 金融 |
|
TWTR
Twitter
|
28.83 | -1.57% | -0.46 | 売り | 20.113M | 21.849B | 37.01 | 0.78 | 3372.00 | 科学技術 |
|
HYG
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF
|
84.90 | 0.06% | 0.05 | 強い売り | 19.852M | — | — | — | — | 金融 |
|
KMI
KINDER MORGAN, INC. COMMON STOCK
|
17.98 | 0.22% | 0.04 | 買い | 19.575M | 39.627B | — | -0.60 | 10897.00 | エネルギー |
|
WFC
WELLS FARGO & COMPANY COMMON STOCK
|
52.89 | -0.40% | -0.21 | 強い売り | 19.521M | 249.194B | 14.02 | 3.80 | 264500.00 | 金融 |
|
FB
FACEBOOK, INC. - CLASS A COMMON STOCK
|
154.05 | -0.56% | -0.87 | 強い売り | 19.316M | 444.776B | 21.29 | 7.35 | 30275.00 | 科学技術 |
|
ABX
BARRICK GOLD CORPORATION COMMON STOCK
|
13.18 | 0.15% | 0.02 | 買い | 19.247M | 15.383B | — | -0.52 | 18421.00 | 基礎資材 |
|
GGB
GERDAU S.A. COMMON STOCK
|
4.00 | -3.15% | -0.13 | 強い売り | 19.224M | 6.808B | — | -0.02 | 40061.00 | 基礎資材 |
|
SNAP
SNAP INC. CLASS A COMMON STOCK
|
6.81 | 0.00% | 0.00 | 売り | 19.114M | 8.699B | — | -0.90 | 3069.00 | 科学技術 |
|
VZ
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
54.90 | 0.46% | 0.25 | 買い | 19.103M | 226.843B | 15.94 | 3.45 | 153100.00 | 通信サービス |
|
VALE
VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMMON SHARE
|
15.26 | 0.73% | 0.11 | 買い | 18.726M | 79.313B | 17.02 | 0.90 | 65539.00 | 基礎資材 |
|
PFE
PFIZER, INC. COMMON STOCK
|
44.50 | 1.14% | 0.50 | 買い | 18.563M | 260.864B | 20.39 | 2.22 | 90200.00 | ヘルスケア |
|
GRPN
GROUPON, INC. - COMMON STOCK
|
3.22 | -8.52% | -0.30 | 売り | 18.467M | 1.826B | — | -0.09 | 6672.00 | 消費循環株 |
|
KGC
KINROSS GOLD CORPORATION COMMON STOCK
|
2.93 | 2.81% | 0.08 | 買い | 18.182M | 3.663B | 9.55 | 0.31 | 8850.00 | 基礎資材 |
|
NOK
NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SHARES
|
5.62 | 1.26% | 0.07 | 買い | 17.885M | 31.425B | — | -0.25 | 103000.00 | 科学技術 |
|
NCTY
THE9 LIMITED - AMERICAN DEPOSITORY SHARES REPRESENTING THREE ORDINARY SHARES
|
2.60 | 65.61% | 1.03 | 買い | 17.884M | 105.140M | — | -8.90 | 236.00 | 科学技術 |
|
ORCL
ORACLE CORPORATION COMMON STOCK
|
47.59 | 0.44% | 0.21 | 強い売り | 17.768M | 180.301B | 18.18 | 2.67 | 137000.00 | 科学技術 |
|
ECA
ENCANA CORPORATION
|
11.19 | 0.72% | 0.08 | 売り | 17.566M | 10.657B | 27.91 | 0.40 | 2107.00 | エネルギー |
|
CGC
CANOPY GROWTH CORPORATION COMMON STOCK
|
46.85 | -4.21% | -2.06 | 売り | 17.449M | 10.768B | — | -0.54 | — | ヘルスケア |
|
AMLP
ALERIAN MLP ETF
|
10.50 | -0.19% | -0.02 | 強い売り | 17.226M | — | — | — | — | 金融 |
|
XLI
SPDR SELECT SECTOR FUND - INDUSTRIAL
|
73.18 | -0.37% | -0.27 | 強い売り | 17.152M | — | — | — | — | 金融 |
|
CRON
CRONOS GROUP INC. COMMON SHARE
|
9.71 | -9.42% | -1.01 | 売り | 17.007M | 1.749B | 2288.01 | 0.02 | — | ヘルスケア |
|
RF
REGIONS FINANCIAL CORPORATION COMMON STOCK
|
16.90 | -0.82% | -0.14 | 売り | 16.991M | 18.632B | 13.76 | 1.24 | 21714.00 | 金融 |
|
SQ
SQUARE, INC. CLASS A COMMON STOCK
|
74.07 | -1.19% | -0.89 | 売り | 16.925M | 30.400B | — | -0.16 | 2338.00 | 科学技術 |
|
TQQQ
PROSHARES ULTRAPRO QQQ
|
56.40 | -0.41% | -0.23 | 強い売り | 16.855M | — | — | — | — | 金融 |
|
C
CITIGROUP, INC. COMMON STOCK
|
68.86 | 0.35% | 0.24 | 強い売り | 16.722M | 168.156B | 10.62 | 6.49 | 205000.00 | 金融 |
|
SKX
SKECHERS U.S.A., INC. COMMON STOCK
|
29.72 | 13.78% | 3.60 | 買い | 16.665M | 4.647B | 16.72 | 1.79 | 4500.00 | 消費循環株 |
|
HAL
HALLIBURTON COMPANY COMMON STOCK
|
37.54 | -1.21% | -0.46 | 売り | 16.521M | 33.031B | 37.13 | 1.01 | 55000.00 | エネルギー |
|
NFLX
NETFLIX, INC. - COMMON STOCK
|
332.67 | -4.05% | -14.04 | 売り | 16.414M | 145.072B | 114.95 | 3.00 | 5400.00 | 科学技術 |
|
FCX
FREEPORT-MCMORAN, INC. COMMON STOCK
|
12.02 | -0.99% | -0.12 | 強い売り | 15.817M | 17.417B | 7.08 | 1.71 | 25200.00 | 基礎資材 |
|
ITUB
ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY SHARES (EACH REPSTG 500 PREFERRED SHARES)
|
12.91 | 0.16% | 0.02 | 買い | 15.461M | 83.599B | 13.24 | 0.98 | 99914.00 | 金融 |
|
NVDA
NVIDIA CORPORATION - COMMON STOCK
|
229.17 | -4.33% | -10.36 | 強い売り | 15.297M | 139.335B | 34.49 | 6.89 | 11528.00 | 科学技術 |
|
ET
ENERGY TRANSFER LP COMMON UNITS
|
17.06 | 1.43% | 0.24 | 売り | 15.288M | 19.759B | — | -0.45 | 29486.00 | エネルギー |
|
JPM
JP MORGAN CHASE & CO. COMMON STOCK
|
107.91 | -0.17% | -0.18 | 強い売り | 15.235M | 358.844B | 12.52 | 8.67 | 252942.00 | 金融 |
|
VWO
VANGUARD FTSE EMERGING MARKETS ETF
|
38.09 | 0.93% | 0.35 | 強い売り | 15.168M | — | — | — | — | 金融 |
|
BMY
BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK
|
54.30 | -3.00% | -1.68 | 売り | 14.982M | 88.618B | 26.98 | 2.02 | 23700.00 | ヘルスケア |
|
MS
MORGAN STANLEY COMMON STOCK
|
46.42 | 0.85% | 0.39 | 売り | 14.932M | 80.993B | 9.82 | 4.81 | 58010.00 | 金融 |
|
XOP
SPDR S&P OIL & GAS EXPLOR & PRODUCT
|
40.00 | -1.21% | -0.49 | 売り | 14.902M | — | — | — | — | 金融 |
|
BABA
アリババ・グループ・ホールディングス
|
142.93 | 0.64% | 0.91 | 強い売り | 14.855M | 370.501B | 44.66 | 3.27 | 66421.00 | 科学技術 |
|
UVXY
PROSHARES TRUST ULTRA VIX SHORT TERM FUTURES ETF
|
52.76 | -1.36% | -0.73 | 買い | 14.758M | — | — | — | — | 金融 |
|
ECYT
ENDOCYTE, INC. - COMMON STOCK
|
23.48 | 0.34% | 0.08 | 強い買い | 14.515M | 1.866B | — | -1.05 | 44.00 | ヘルスケア |
|
MRK
MERCK & COMPANY, INC. COMMON STOCK (NEW)
|
72.35 | 0.19% | 0.14 | 買い | 14.513M | 192.417B | 49.67 | 1.46 | 69000.00 | ヘルスケア |
|
AMAT
APPLIED MATERIALS, INC. - COMMON STOCK
|
34.29 | 1.09% | 0.37 | 強い売り | 14.404M | 33.707B | 7.95 | 4.36 | 18400.00 | 科学技術 |
|
SREV
SERVICESOURCE INTERNATIONAL, INC. - COMMON STOCK
|
1.41 | -46.17% | -1.21 | 強い売り | 14.059M | 129.037M | 11.05 | 0.13 | 3269.00 | 科学技術 |
|
DWDP
DOWDUPONT INC. COMMON STOCK
|
57.49 | -1.86% | -1.09 | 売り | 14.036M | 132.651B | 97.52 | 0.60 | 98000.00 | 基礎資材 |
|
RSX
VANECK VECTORS RUSSIA ETF
|
20.88 | -0.10% | -0.02 | 売り | 14.007M | — | — | — | — | 金融 |
|
KO
COCA-COLA COMPANY (THE) COMMON STOCK
|
46.33 | 1.58% | 0.72 | 買い | 13.989M | 197.038B | 33.71 | 1.39 | 61800.00 | 景気循環非連動型消費関連(消費安定) |
|
PTI
PROTEOSTASIS THERAPEUTICS, INC. - COMMON STOCK
|
7.95 | -23.19% | -2.40 | 強い買い | 13.828M | 291.741M | — | -1.81 | 50.00 | ヘルスケア |
|
XLE
SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR
|
71.53 | -0.89% | -0.64 | 強い売り | 13.568M | — | — | — | — | 金融 |
|
MRO
MARATHON OIL CORPORATION COMMON STOCK
|
20.67 | 0.58% | 0.12 | 売り | 13.551M | 17.655B | — | -0.25 | 2300.00 | エネルギー |
|
JNK
SPDR BLOOMBERG BARCLAYS HIGH YIELD BOND ETF
|
35.37 | 0.00% | 0.00 | 強い売り | 13.400M | — | — | — | — | 金融 |
|
MPC
MARATHON PETROLEUM CORPORATION COMMON STOCK
|
73.92 | -6.22% | -4.90 | 強い売り | 13.323M | 33.338B | 14.30 | 5.23 | 43800.00 | エネルギー |
|
VEA
VANGUARD FTSE DEVELOPED MARKETS ETF
|
40.51 | 0.52% | 0.21 | 強い売り | 13.201M | — | — | — | — | 金融 |
|
IPG
INTERPUBLIC GROUP OF COMPANIES, INC. (THE) COMMON STOCK
|
24.65 | 9.65% | 2.17 | 強い買い | 13.166M | 9.460B | 16.82 | 1.49 | 50200.00 | 消費循環株 |
|
JD
JD.COM, INC. - AMERICAN DEPOSITARY SHARES
|
23.01 | -1.37% | -0.32 | 売り | 12.936M | 33.003B | — | -0.06 | 157831.00 | 科学技術 |
|
SAN
BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN)
|
4.77 | 1.49% | 0.07 | 強い売り | 12.789M | 77.542B | 9.84 | 0.49 | 200961.00 | 金融 |
|
PBR.A
PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOSITARY SHARES
|
13.87 | 0.73% | 0.10 | 買い | 12.769M | 97.089B | 31.74 | 0.49 | 62703.00 | エネルギー |
|
GM
GENERAL MOTORS COMPANY COMMON STOCK
|
31.20 | 0.39% | 0.12 | 強い売り | 12.755M | 44.020B | 7.40 | 4.25 | 180000.00 | 消費循環株 |
さらに読み込む