始めましょう
すべての株値上がり上位値下がり上位大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値スクリーナーでさらにリストを作成する
すべての株値上がり上位値下がり上位大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値
スクリーナーでさらにリストを作成する

アフターマーケット値上げ上位の米国株

以下の米国株はアフターマーケットのセッション中に最も値上がりしたものです。これらはアフターマーケットの価格の変動率でソートされ、出来高や時価総額などの重要指標も掲載されています。
シンボル
アフターマーケット変動 %
アフターマーケット終値
アフターマーケット変動
アフターマーケット出来高
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
PETWag! Group Co.
+80.91%0.3801 USD0.1700 USD34.13 M0.2101 USD+23.23%39.36 M10.46 M USD−53.25%
WORXSCWorx Corp.
+75.49%1.7198 USD0.7398 USD2.02 M0.9800 USD+2.52%2.19 M1.59 M USD−20.59%
CRKNCrown Electrokinetics Corp.
+57.83%1.2400 USD0.4543 USD6.57 M0.7857 USD−5.34%7.22 M7.31 M USD+170.97%
SNOWSnowflake Inc.
+19.81%154.70 USD25.58 USD5.43 M129.12 USD−0.86%15.55 M43.28 B USD−23.10%
NXTTNext Technology Holding Inc.
+15.00%2.30 USD0.30 USD17.34 K2.00 USD−27.27%1.81 M13.95 M USD−36.53%
VMARVision Marine Technologies Inc.
+14.29%3.12 USD0.39 USD68.57 K2.73 USD−6.19%138.04 K2.48 M USD−89.11%
LIDRAEye, Inc.
+14.12%1.0499 USD0.1299 USD2.8 K0.9200 USD−3.26%89.35 K8.4 M USD−69.29%
TAITTaitron Components Incorporated
+13.56%2.96 USD0.35 USD6902.61 USD−1.33%58.39 K15.69 M USD−18.23%
SMLRSemler Scientific, Inc.
+12.84%66.88 USD7.61 USD114.82 K59.27 USD+27.90%2.61 M430.67 M USD+50.20%
GVHGlobavend Holdings Limited - Ord Shares
+12.68%0.8000 USD0.0900 USD508.16 K0.7100 USD−1.39%559.3 K10.38 M USD−60.05%
SPAISafe Pro Group Inc.
+12.50%3.60 USD0.40 USD264.58 K3.20 USD+39.13%38.06 M44.03 M USD—
DHAIDIH Holding US, Inc.
+11.10%1.0000 USD0.0999 USD1490.9001 USD+1.13%2.39 K36.49 M USD—
SSKKSKK Holdings Limited
+10.96%5.06 USD0.50 USD29.98 K4.56 USD−47.16%816.93 K——
HTOOFusion Fuel Green PLC
+10.70%0.3487 USD0.0337 USD39.84 K0.3150 USD−6.80%292.25 K5.47 M USD+36.15%
PDYNPalladyne AI Corp.
+10.31%2.14 USD0.20 USD73.71 K1.94 USD+7.78%2.15 M58.42 M USD+295.05%
NCINeo-Concept International Group Holdings Limited
+10.16%0.6125 USD0.0565 USD1.73 K0.5560 USD−11.32%231.43 K11.3 M USD—
LGCLLucas GC Limited
+10.11%1.1000 USD0.1010 USD2.82 K0.9990 USD−3.94%650.57 K79.48 M USD—
VINCVincerx Pharma, Inc.
+9.22%0.3010 USD0.0254 USD6580.2756 USD+0.99%205.06 K9.25 M USD−33.42%
GHRSGH Research PLC
+9.04%11.94 USD0.99 USD1.19 K10.95 USD+13.94%95.04 K569.71 M USD+20.41%
CPHIChina Pharma Holdings, Inc.
+8.91%0.2090 USD0.0171 USD29.93 K0.1919 USD−1.08%383.02 K3.69 M USD+12.34%
BSLKBolt Projects Holdings, Inc.
+8.74%0.2999 USD0.0241 USD2000.2758 USD−2.20%70.56 K8.92 M USD−88.92%
PEVPhoenix Motor Inc.
+8.73%0.3700 USD0.0297 USD1.47 M0.3403 USD−1.65%1.84 M12.81 M USD−23.70%
CINGCingulate Inc.
+8.60%4.87 USD0.39 USD6.76 K4.48 USD+9.27%445.83 K14.39 M USD+185.14%
WALDWaldencast plc
+8.50%3.70 USD0.29 USD29.75 K3.41 USD+5.25%75.32 K418.28 M USD−62.53%
KULRKULR Technology Group, Inc.
+8.39%0.4200 USD0.0325 USD553.12 K0.3875 USD+18.32%16.23 M83.01 M USD+138.06%
RCATRed Cat Holdings, Inc.
+8.32%6.90 USD0.53 USD433.95 K6.37 USD+34.39%19.48 M480.71 M USD+524.39%
MFImF International Limited
+8.12%0.8000 USD0.0601 USD1.85 K0.7399 USD−0.01%32.44 K9.8 M USD—
MLSSMilestone Scientific, Inc.
+8.04%0.7325 USD0.0545 USD7.56 K0.6780 USD+9.34%199.01 K52.81 M USD−8.53%
DFHDream Finders Homes, Inc.
+7.99%30.14 USD2.23 USD56.56 K27.91 USD+1.97%364.95 K2.61 B USD+22.85%
EDBLEdible Garden AG Incorporated
+7.97%0.1680 USD0.0124 USD1.02 M0.1556 USD−0.89%1.85 M2.94 M USD+13.15%
ZCMDZhongchao Inc.
+7.96%1.22 USD0.09 USD1 K1.13 USD+1.80%3.68 K2.85 M USD−95.91%
NXUNxu, Inc.
+7.92%0.2590 USD0.0190 USD24.83 K0.2400 USD−4.00%959.92 K2.86 M USD—
ALLKAllakos Inc.
+7.54%1.0100 USD0.0708 USD6.49 K0.9392 USD−7.01%667.38 K83.91 M USD−23.54%
RNXTRenovoRx, Inc.
+7.48%1.28 USD0.09 USD1.92 K1.19 USD+7.21%251.56 K28.56 M USD+226.51%
GOROGold Resource Corporation
+7.35%0.1490 USD0.0102 USD30.34 K0.1388 USD−7.10%762.13 K13.23 M USD−41.25%
LUXHLuxUrban Hotels Inc.
+7.24%1.63 USD0.11 USD7.68 K1.52 USD−22.73%633.9 K3 M USD−96.70%
ULYUrgent.ly Inc.
+7.20%0.5199 USD0.0349 USD8.67 K0.4850 USD−11.50%119.15 K6.55 M USD—
NSYSNortech Systems Incorporated
+7.02%10.82 USD0.71 USD50010.11 USD−0.88%5.88 K27.87 M USD+12.91%
SINTSiNtx Technologies, Inc.
+6.89%3.98 USD0.26 USD22.89 K3.72 USD+14.46%767.15 K5 M USD−10.14%
SILOSilo Pharma, Inc.
+6.87%1.0100 USD0.0649 USD4950.9451 USD−2.56%128.9 K4.24 M USD+36.48%
ROMARoma Green Finance Limited
+6.79%0.7000 USD0.0445 USD6000.6555 USD−6.26%32.82 K7.84 M USD—
PPSIPioneer Power Solutions, Inc.
+6.79%6.45 USD0.41 USD1.22 K6.04 USD−6.36%130.61 K66.52 M USD−1.64%
RIMEAlgorhythm Holdings, Inc.
+6.73%0.2490 USD0.0157 USD206.21 K0.2333 USD−8.62%2.97 M3.32 M USD−25.66%
BTCSBTCS Inc.
+6.70%4.14 USD0.26 USD84.58 K3.88 USD−3.72%3.87 M67.32 M USD+245.54%
BTCTBTC Digital Ltd.
+6.63%19.30 USD1.20 USD118.8 K18.10 USD+10.91%6.44 M59.68 M USD+322.53%
NNANano Labs Ltd
+6.48%4.60 USD0.28 USD1.98 K4.32 USD−13.43%106.22 K44.4 M USD—
CLROClearOne, Inc.
+6.25%0.5100 USD0.0300 USD3000.4800 USD−2.04%28.51 K11.51 M USD−21.43%
SBETSharpLink Gaming, Inc.
+6.25%0.6800 USD0.0400 USD2000.6400 USD−2.91%7.33 K2.29 M USD−52.58%
SURGSurgePays, Inc.
+6.16%1.55 USD0.09 USD11.45 K1.46 USD−6.41%216.58 K29.44 M USD−58.76%
WATTEnergous Corporation
+5.90%0.5029 USD0.0280 USD7240.4749 USD−3.08%76.61 K4.17 M USD−58.28%
MAMOMassimo Group
+5.86%2.89 USD0.16 USD1.28 K2.73 USD+8.76%133.76 K112.81 M USD—
LTRYLottery.com, Inc.
+5.84%0.3281 USD0.0181 USD4.2 K0.3100 USD−8.77%94.81 K2.88 M USD−35.99%
MIGIMawson Infrastructure Group Inc.
+5.71%1.85 USD0.10 USD11.59 K1.75 USD−4.89%564.18 K32.74 M USD+408.57%
TCRTAlaunos Therapeutics, Inc.
+5.63%2.25 USD0.12 USD8602.13 USD+0.95%14.38 K3.41 M USD−78.15%
BYUBAIYU Holdings, Inc.
+5.59%0.1890 USD0.0100 USD105.05 K0.1790 USD−1.65%849.23 K8.94 M USD+52.14%
ONCOOnconetix, Inc.
+5.56%1.14 USD0.06 USD2.09 K1.08 USD−5.26%86.91 K8.96 M USD+149.33%
TKNOAlpha Teknova, Inc.
+5.56%8.17 USD0.43 USD10.75 K7.74 USD+24.64%759.2 K412.6 M USD+299.55%
ARENThe Arena Group Holdings, Inc.
+5.52%1.53 USD0.08 USD25.63 K1.45 USD−3.33%282.56 K68.83 M USD−79.38%
GAMBGambling.com Group Limited
+5.50%13.62 USD0.71 USD23.51 K12.91 USD+3.12%409.48 K476.68 M USD−23.86%
GNPXGenprex, Inc.
+5.45%1.16 USD0.06 USD22.5 K1.10 USD−14.40%977.35 K9.36 M USD−61.27%
LLBGJLi Bang International Corporation Inc.
+5.43%3.69 USD0.19 USD6.59 K3.50 USD−12.28%370.48 K64.82 M USD—
SXTCChina SXT Pharmaceuticals, Inc.
+5.40%0.4040 USD0.0207 USD6.26 K0.3833 USD−1.21%81.01 K1.33 M USD+4.89%
XTKGX3 Holdings Co., Ltd.
+5.33%0.0948 USD0.0048 USD388.66 K0.0900 USD−37.89%5.95 M24.79 M USD+1,523.46%
CTXRCitius Pharmaceuticals, Inc.
+5.18%0.1787 USD0.0088 USD91.37 K0.1699 USD−11.42%4.25 M32.82 M USD−29.04%
CLARClarus Corporation
+5.14%4.50 USD0.22 USD15.47 K4.28 USD+0.47%177.68 K164.19 M USD−13.41%
RDZNRoadzen, Inc.
+5.13%0.8200 USD0.0400 USD7.18 K0.7800 USD−2.50%105.86 K53.38 M USD−82.48%
APTOAptose Biosciences, Inc.
+5.13%0.2871 USD0.0140 USD185.83 K0.2731 USD−23.97%1.21 M5.33 M USD−64.59%
FBIOFortress Biotech, Inc.
+5.10%1.65 USD0.08 USD7.24 K1.57 USD−1.26%380.42 K43.34 M USD+296.95%
LCTXLineage Cell Therapeutics, Inc.
+5.08%0.6740 USD0.0326 USD90.52 K0.6414 USD−28.99%9.93 M121.12 M USD+1.38%
CCTORCitius Oncology, Inc.
+5.05%1.0400 USD0.0500 USD4.89 K0.9900 USD+0.62%54.81 K70.59 M USD−4.24%
CHEKCheck-Cap Ltd.
+5.04%0.8000 USD0.0384 USD1.4 K0.7616 USD+0.20%9.32 K4.46 M USD−75.57%
DRRXDURECT Corporation
+5.00%0.9488 USD0.0452 USD8300.9036 USD−7.80%82.13 K28.05 M USD+166.68%
NKTRNektar Therapeutics
+5.00%1.0500 USD0.0500 USD91.98 K1.0000 USD−2.91%1.49 M184.46 M USD+148.36%
AADGMAdagio Medical Holdings, Inc
+5.00%2.10 USD0.10 USD5.7 K2.00 USD−18.03%248.2 K36.55 M USD−52.43%
VTGNVistagen Therapeutics, Inc.
+4.98%2.74 USD0.13 USD8.38 K2.61 USD−2.25%234.23 K72.67 M USD−5.06%
SGBXSafe & Green Holdings Corp.
+4.98%0.5375 USD0.0255 USD11.76 K0.5120 USD−0.23%119.07 K1.15 M USD−76.40%
ALKTAlkami Technology, Inc.
+4.98%39.63 USD1.88 USD171.32 K37.75 USD−0.16%800.37 K3.79 B USD+76.66%
ZBIOZenas BioPharma, Inc.
+4.98%13.07 USD0.62 USD10.54 K12.45 USD−14.14%418.92 K520.3 M USD—
TSHATaysha Gene Therapies, Inc.
+4.98%2.11 USD0.10 USD109.19 K2.01 USD−5.19%8.62 M411.94 M USD+96.98%
ALXOALX Oncology Holdings Inc.
+4.96%1.27 USD0.06 USD23.17 K1.21 USD−1.63%580.03 K63.82 M USD−83.93%
VSTSVestis Corporation
+4.96%13.97 USD0.66 USD234.66 K13.31 USD−0.75%2.81 M1.75 B USD−14.73%
TUSKMammoth Energy Services, Inc.
+4.95%3.39 USD0.16 USD4.12 K3.23 USD+1.25%72.88 K155.45 M USD−20.52%
SCWO374Water Inc.
+4.95%1.06 USD0.05 USD14.68 K1.01 USD+0.50%426.31 K144.38 M USD−5.19%
FUFUBitFuFu Inc.
+4.94%5.52 USD0.26 USD2.57 K5.26 USD−3.84%122.6 K856.87 M USD+1,599.98%
OLBThe OLB Group, Inc.
+4.94%1.70 USD0.08 USD2301.62 USD−1.82%25.42 K3.49 M USD−53.07%
EVEREverQuote, Inc.
+4.93%19.78 USD0.93 USD32.72 K18.85 USD+0.32%353.9 K666.38 M USD+149.72%
CARACara Therapeutics, Inc.
+4.92%0.3200 USD0.0150 USD2.03 K0.3050 USD+1.36%205.43 K16.73 M USD−68.65%
LXEOLexeo Therapeutics, Inc.
+4.90%6.42 USD0.30 USD20.31 K6.12 USD+1.66%239.3 K202.36 M USD−4.25%
DOMODomo, Inc.
+4.89%9.22 USD0.43 USD19.74 K8.79 USD+0.23%139.31 K339.57 M USD+2.26%
UPLDUpland Software, Inc.
+4.89%3.79 USD0.18 USD12.24 K3.61 USD+13.52%549.19 K99.06 M USD−46.85%
IIZTCInvizyne Technologies Inc.
+4.88%13.75 USD0.64 USD71113.11 USD+0.85%43.18 K——
CLYMClimb Bio, Inc.
+4.87%3.23 USD0.15 USD16.5 K3.08 USD−5.23%130.98 K207.05 M USD+271.82%
PROKProKidney Corp.
+4.85%1.73 USD0.08 USD36.36 K1.65 USD−8.33%329.9 K481.32 M USD+62.12%
RGFThe Real Good Food Company, Inc.
+4.84%0.2600 USD0.0120 USD6480.2480 USD−1.47%78.88 K8.42 M USD−84.32%
AVDLAvadel Pharmaceuticals plc
+4.84%11.27 USD0.52 USD128.96 K10.75 USD+0.28%845.51 K1.04 B USD+19.41%
CVACCureVac N.V.
+4.82%2.61 USD0.12 USD41.18 K2.49 USD−0.40%855.74 K558.52 M USD−49.02%
DSSDSS, Inc.
+4.81%1.09 USD0.05 USD2.5 K1.04 USD0.00%20.23 K7.35 M USD−60.30%
BOLDBoundless Bio, Inc.
+4.80%2.84 USD0.13 USD4.68 K2.71 USD+0.74%50.29 K60.43 M USD—
QBTSD-Wave Quantum Inc.
+4.79%1.75 USD0.08 USD316.13 K1.67 USD+12.08%21.53 M374.1 M USD+136.54%
AFMDAffimed N.V.
+4.78%2.85 USD0.13 USD16.78 K2.72 USD−9.33%364.71 K41.42 M USD+20.75%