プレマーケット値下げ上位の米国株
以下のリスト内の米国株は、マーケットが開く前に最も値を下げたものです。マーケット開始前の値下がり銘柄を見て、下降トレンドを察知するトレーダーもいます。通常取引時間に備えて、ここで見ることができる指標をチェックしてみましょう。
シンボル | プレマーケット変動 % | プレマーケット終値 | プレマーケット変動 | プレマーケット出来高 | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 OPTTOcean Power Technologies, Inc. | −47.81% | 0.3653 USD | −0.3347 USD | 10.58 M | −28.57% | 0.3969 USD | −43.30% | 29.25 M | 50.1 M USD | +6.13% |
 LPALogistic Properties of the Americas | −26.34% | 9.65 USD | −3.45 USD | 84.34 K | −5.57% | 10.23 USD | −21.95% | 261.61 K | 325.15 M USD | +80.47% |
 SGBXSafe & Green Holdings Corp. | −25.44% | 0.5100 USD | −0.1740 USD | 890 K | −15.00% | 0.4969 USD | −27.35% | 1.56 M | 2.18 M USD | −90.25% |
| GGELSGelteq Limited | −24.88% | 2.87 USD | −0.95 USD | 27.78 K | −18.86% | 2.85 USD | −25.40% | 74.79 K | — | — |
 OMEXOdyssey Marine Exploration, Inc. | −23.51% | 0.5700 USD | −0.1752 USD | 608.49 K | −20.42% | 0.5052 USD | −32.21% | 1.38 M | 10.98 M USD | −87.91% |
 INDIindie Semiconductor, Inc. | −22.16% | 4.11 USD | −1.17 USD | 346.34 K | −14.02% | 4.21 USD | −20.36% | 2.97 M | 849.06 M USD | −27.57% |
 IDAIT Stamp Inc. | −16.75% | 0.3801 USD | −0.0765 USD | 964.25 K | −3.64% | 0.4714 USD | +3.24% | 3.87 M | 10.91 M USD | −66.75% |
 FRMEFirst Merchants Corporation | −16.69% | 36.40 USD | −7.29 USD | 100 | −16.69% | 43.38 USD | −0.72% | 11.34 K | 2.54 B USD | +37.07% |
| SSTSSSharps Technology Inc. | −16.51% | 2.80 USD | −0.55 USD | 20.52 K | −6.07% | 2.50 USD | −25.45% | 57.63 K | 4.49 M USD | — |
 VSMEVS Media Holdings Limited | −15.97% | 1.00 USD | −0.19 USD | 35.09 K | −1.68% | 1.09 USD | −8.40% | 66.27 K | 5.41 M USD | −78.99% |
 REVBRevelation Biosciences, Inc. | −15.73% | 0.8005 USD | −0.1494 USD | 307.25 K | −8.92% | 0.7099 USD | −25.27% | 929.56 K | 3.05 M USD | −23.39% |
 AIEVThunder Power Holdings, Inc. | −14.90% | 0.3215 USD | −0.0563 USD | 97.25 K | −0.21% | 0.3341 USD | −11.57% | 235.79 K | 16.95 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | −14.58% | 0.6499 USD | −0.1109 USD | 656.92 K | −1.43% | 0.6601 USD | −13.24% | 1.32 M | 16.22 M USD | — |
 AGRIAgriFORCE Growing Systems Ltd. | −14.57% | 0.0320 USD | −0.0055 USD | 13.09 M | 0.00% | 0.0313 USD | −16.31% | 22.46 M | 4.85 M USD | +359.01% |
 BGLCBioNexus Gene Lab Corp | −14.29% | 0.3000 USD | −0.0500 USD | 178.98 K | −8.57% | 0.3012 USD | −13.94% | 347.92 K | 5.41 M USD | −67.02% |
 PLCEChildren's Place, Inc. (The) | −13.62% | 13.95 USD | −2.20 USD | 64.89 K | −3.96% | 12.88 USD | −20.25% | 350.11 K | 163.81 M USD | −17.55% |
 UMACUnusual Machines, Inc. | −13.44% | 13.05 USD | −2.02 USD | 1.15 M | +11.08% | 12.44 USD | −17.42% | 3.63 M | 103.3 M USD | — |
 JCSEJE Cleantech Holdings Limited | −13.41% | 1.55 USD | −0.24 USD | 134.63 K | −11.73% | 1.50 USD | −15.96% | 229.28 K | 7.53 M USD | — |
 APMAptorum Group Limited | −12.31% | 0.7410 USD | −0.1040 USD | 16.07 K | −19.37% | 0.7800 USD | −7.69% | 47.13 K | 4.04 M USD | −40.96% |
 AVNSAvanos Medical, Inc. | −12.24% | 17.20 USD | −2.40 USD | 100 | −12.24% | 19.23 USD | −1.89% | 4.38 K | 883.75 M USD | −15.94% |
 BSLKBolt Projects Holdings, Inc. | −12.24% | 0.6187 USD | −0.0863 USD | 140.85 K | −7.59% | 0.6351 USD | −9.91% | 302.65 K | 20.54 M USD | −87.85% |
 ACHRArcher Aviation Inc. | −12.19% | 6.41 USD | −0.89 USD | 4.61 M | −0.41% | 6.97 USD | −4.59% | 18.76 M | 2.96 B USD | +33.68% |
 BMRABiomerica, Inc. | −11.85% | 0.3630 USD | −0.0488 USD | 187.22 K | −3.01% | 0.3701 USD | −10.13% | 297.05 K | 6.23 M USD | −63.24% |
 LELands' End, Inc. | −11.84% | 14.75 USD | −1.98 USD | 240 | −11.84% | 16.71 USD | −0.12% | 5.95 K | 521.23 M USD | +118.01% |
 IFBDInfobird Co., Ltd | −10.82% | 2.72 USD | −0.33 USD | 10.63 K | −10.82% | 2.98 USD | −2.32% | 39.93 K | 5.92 M USD | −68.38% |
 EDSAEdesa Biotech, Inc. | −10.55% | 2.12 USD | −0.25 USD | 397 | −10.55% | 2.40 USD | +1.27% | 1.75 K | 7.79 M USD | −31.38% |
 SILOSilo Pharma, Inc. | −10.47% | 0.94 USD | −0.11 USD | 16.41 K | −4.78% | 1.03 USD | −1.90% | 37.29 K | 4.62 M USD | −24.12% |
| DDEVSDevvStream Corp. | −10.22% | 0.7316 USD | −0.0833 USD | 220.95 K | −0.61% | 0.7330 USD | −10.05% | 393.92 K | 21.04 M USD | −88.44% |
 MLGOMicroAlgo, Inc. | −10.09% | 0.2086 USD | −0.0234 USD | 1.41 M | −3.45% | 0.1922 USD | −17.16% | 4.96 M | 38.34 M USD | −85.27% |
 VMARVision Marine Technologies Inc. | −10.03% | 1.79 USD | −0.20 USD | 133.88 K | −3.52% | 1.69 USD | −15.08% | 256.27 K | 1.53 M USD | −88.25% |
| JJTAIJet.AI Inc. | −9.76% | 3.70 USD | −0.40 USD | 21.27 K | −2.44% | 3.83 USD | −6.57% | 51.11 K | 3.22 M USD | −65.41% |
 TMDXTransMedics Group, Inc. | −9.56% | 77.00 USD | −8.14 USD | 84.03 K | −6.25% | 76.20 USD | −10.50% | 775.37 K | 2.56 B USD | +15.95% |
 HTCOCaravelle International Group | −9.24% | 1.67 USD | −0.17 USD | 2.93 K | −4.35% | 1.72 USD | −6.52% | 64.18 K | 96.47 M USD | +102.55% |
 QMCOQuantum Corporation | −9.13% | 11.35 USD | −1.14 USD | 77.4 K | −1.36% | 12.03 USD | −3.72% | 398.72 K | 58.3 M USD | −33.85% |
 EASTEastside Distilling, Inc. | −9.02% | 0.7400 USD | −0.0734 USD | 2.48 K | −0.42% | 0.8100 USD | −0.42% | 29.19 K | 4.61 M USD | +84.39% |
 ALURAllurion Technologies, Inc. | −8.99% | 0.3330 USD | −0.0329 USD | 63.58 K | −1.20% | 0.3446 USD | −5.82% | 133.99 K | 22.22 M USD | −82.13% |
 MMVMultiMetaVerse Holdings Limited | −8.93% | 0.3916 USD | −0.0384 USD | 616.24 K | −4.65% | 0.3970 USD | −7.67% | 686.07 K | 13.12 M USD | −73.56% |
 AKTSAkoustis Technologies, Inc. | −8.61% | 0.0913 USD | −0.0086 USD | 629.44 K | −3.90% | 0.0915 USD | −8.41% | 2.88 M | 14.15 M USD | −64.14% |
 BREABrera Holdings PLC | −8.21% | 0.7600 USD | −0.0680 USD | 184.72 K | −0.07% | 0.7363 USD | −11.07% | 292.64 K | 8.59 M USD | — |
 CLSKCleanSpark, Inc. | −8.06% | 13.35 USD | −1.17 USD | 2.41 M | −5.92% | 13.41 USD | −7.68% | 14.05 M | 3.46 B USD | +292.97% |
 WLGSWang & Lee Group, Inc. | −7.76% | 4.28 USD | −0.36 USD | 1.06 K | −3.02% | 4.30 USD | −7.31% | 14.42 K | 64.92 M USD | — |
| GGRDNGuardian Pharmacy Services, Inc. | −7.70% | 22.41 USD | −1.87 USD | 398 | −3.21% | 24.06 USD | −0.93% | 5.64 K | 1.52 B USD | — |
 PGHLPrimega Group Holdings Limited | −7.69% | 1.92 USD | −0.16 USD | 460.83 K | +0.48% | 1.73 USD | −16.93% | 1.77 M | 41.47 M USD | — |
 SYRASyra Health Corp. | −7.69% | 0.4200 USD | −0.0350 USD | 17.73 K | −7.69% | 0.4480 USD | −1.54% | 53.52 K | 4.39 M USD | −81.39% |
 RCATRed Cat Holdings, Inc. | −7.52% | 9.77 USD | −0.79 USD | 480.82 K | −2.51% | 9.86 USD | −6.67% | 2 M | 744.09 M USD | +1,023.81% |
 RNXTRenovoRx, Inc. | −7.50% | 1.11 USD | −0.09 USD | 100 | −7.50% | 1.17 USD | −2.50% | 2.16 K | 28.08 M USD | +301.42% |
 JOBYJoby Aviation, Inc. | −7.40% | 7.51 USD | −0.60 USD | 2.61 M | −2.59% | 7.69 USD | −5.18% | 7.11 M | 5.88 B USD | +29.27% |
 ASAmer Sports, Inc. | −7.39% | 24.20 USD | −1.93 USD | 20.13 K | −2.07% | 25.46 USD | −2.56% | 621.77 K | 12.86 B USD | — |
 ATXIAvenue Therapeutics, Inc. | −7.22% | 1.80 USD | −0.14 USD | 1.34 K | 0.00% | 1.95 USD | +0.52% | 2.83 K | 3.73 M USD | +54.28% |
 ECDAECD Automotive Design, Inc. | −7.11% | 0.9103 USD | −0.0697 USD | 1.43 K | +3.06% | 0.9975 USD | +1.79% | 31.83 K | 34.56 M USD | −64.31% |
 CPNGCoupang, Inc. | −6.88% | 23.14 USD | −1.71 USD | 906.45 K | 0.00% | 22.76 USD | −8.41% | 7.17 M | 40.94 B USD | +48.52% |
 XUnited States Steel Corporation | −6.72% | 38.20 USD | −2.75 USD | 667.6 K | −3.66% | 37.74 USD | −7.84% | 3.55 M | 8.5 B USD | +17.35% |
 BTCSBTCS Inc. | −6.69% | 3.35 USD | −0.24 USD | 35.12 K | −2.79% | 3.54 USD | −1.39% | 76.97 K | 61.42 M USD | +352.82% |
 RIMEAlgorhythm Holdings, Inc. | −6.64% | 0.2040 USD | −0.0145 USD | 48.77 K | +0.50% | 0.2005 USD | −8.24% | 234.95 K | 2.85 M USD | −56.30% |
 SHIPSeanergy Maritime Holdings Corp. | −6.55% | 7.42 USD | −0.52 USD | 10.29 K | −5.54% | 7.81 USD | −1.64% | 190.65 K | 160.98 M USD | +32.64% |
 SPGCSacks Parente Golf, Inc. | −6.55% | 1.57 USD | −0.11 USD | 400 | −6.55% | 1.65 USD | −2.08% | 4.88 K | 3 M USD | — |
 SYNXSilynxcom Ltd. | −6.54% | 2.43 USD | −0.17 USD | 200 | −6.54% | 2.55 USD | −1.92% | 2.49 K | 13.39 M USD | — |
 EVTLVertical Aerospace Ltd. | −6.48% | 7.50 USD | −0.52 USD | 9.56 K | −3.12% | 7.08 USD | −11.75% | 84.33 K | 135.24 M USD | −45.11% |
 ZSZscaler, Inc. | −6.35% | 195.26 USD | −13.25 USD | 273.92 K | −7.24% | 197.86 USD | −5.11% | 2.21 M | 30.36 B USD | +10.38% |
| LLGCBLinkage Global Inc | −6.35% | 0.2051 USD | −0.0139 USD | 4.07 K | 0.00% | 0.2110 USD | −3.65% | 6.69 K | 4.54 M USD | — |
 SPISPI Energy Co., Ltd. | −6.31% | 0.3030 USD | −0.0204 USD | 4.32 K | −5.13% | 0.3258 USD | +0.74% | 27.7 K | 10.3 M USD | −52.76% |
 TGLTreasure Global Inc. | −6.31% | 0.2080 USD | −0.0140 USD | 9.19 M | +8.11% | 0.2064 USD | −7.03% | 10.15 M | 3.03 M USD | — |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | −6.30% | 0.4133 USD | −0.0278 USD | 6.93 K | −3.88% | 0.4226 USD | −4.19% | 60.47 K | 191.26 M USD | −52.29% |
| FFGLFounder Group Limited | −6.28% | 4.03 USD | −0.27 USD | 1.89 K | −8.37% | 3.93 USD | −8.60% | 10.54 K | — | — |
 EHGOEshallgo Inc. | −6.16% | 3.81 USD | −0.25 USD | 61.99 K | −5.91% | 4.09 USD | +0.74% | 136.78 K | 88.9 M USD | — |
 CYCNCyclerion Therapeutics, Inc. | −5.98% | 2.20 USD | −0.14 USD | 13.08 K | −3.42% | 2.25 USD | −3.85% | 49.31 K | 6.1 M USD | −22.83% |
 HCWBHCW Biologics Inc. | −5.86% | 0.4800 USD | −0.0299 USD | 65.35 K | 0.00% | 0.5090 USD | −0.18% | 168.93 K | 19.25 M USD | −35.68% |
 BANDBandwidth Inc. | −5.83% | 19.88 USD | −1.23 USD | 4.86 K | −2.32% | 19.49 USD | −7.67% | 102.54 K | 536.17 M USD | +80.34% |
 ENGENGlobal Corporation | −5.79% | 1.30 USD | −0.08 USD | 799 | −5.79% | 1.35 USD | −2.16% | 7.35 K | 6.96 M USD | −38.28% |
 ETONEton Pharmaceuticals, Inc. | −5.78% | 11.74 USD | −0.72 USD | 200 | +0.08% | 12.21 USD | −2.03% | 22.57 K | 315.39 M USD | +188.65% |
| AAZIAutozi Internet Technology (Global) Ltd. | −5.66% | 1.00 USD | −0.06 USD | 32.87 K | +3.77% | 0.99 USD | −6.60% | 105.19 K | 103.93 M USD | — |
 PRZOParaZero Technologies Ltd. | −5.65% | 1.67 USD | −0.10 USD | 2.44 M | −6.21% | 1.53 USD | −13.84% | 4.79 M | 17.02 M USD | +27.14% |
 BTCTBTC Digital Ltd. | −5.60% | 13.81 USD | −0.82 USD | 37.59 K | 0.00% | 14.20 USD | −2.94% | 88.54 K | 58.86 M USD | +855.54% |
 MTNBMatinas Biopharma Holdings, Inc. | −5.58% | 0.5900 USD | −0.0349 USD | 5.38 K | −11.99% | 0.5911 USD | −5.41% | 14.57 K | 3.01 M USD | −93.53% |
 UTIUniversal Technical Institute Inc | −5.45% | 25.00 USD | −1.44 USD | 61.78 K | −3.18% | 23.96 USD | −9.40% | 495.5 K | 1.29 B USD | +224.02% |
 DATSDatChat, Inc. | −5.43% | 1.74 USD | −0.10 USD | 8.71 K | −0.54% | 1.74 USD | −5.43% | 22.67 K | 5.24 M USD | +37.99% |
 AFYAAfya Limited | −5.42% | 15.69 USD | −0.90 USD | 12.06 K | −1.63% | 15.62 USD | −5.85% | 57.96 K | 1.41 B USD | −23.03% |
 MIGIMawson Infrastructure Group Inc. | −5.34% | 1.95 USD | −0.11 USD | 17.03 K | −2.84% | 2.00 USD | −2.91% | 81.57 K | 37.42 M USD | +241.27% |
 WOLFWolfspeed, Inc. | −5.32% | 10.51 USD | −0.59 USD | 196.65 K | −0.72% | 10.71 USD | −3.51% | 1.71 M | 1.37 B USD | −80.88% |
 SGUStar Group L.P. | −5.27% | 11.88 USD | −0.66 USD | 100 | −5.27% | 12.38 USD | −1.25% | 2.21 K | 429.23 M USD | +0.41% |
 VRPXVirpax Pharmaceuticals, Inc. | −5.27% | 0.4263 USD | −0.0237 USD | 55.25 K | −2.67% | 0.4374 USD | −2.80% | 176.31 K | 3.54 M USD | −22.11% |
 RDVTRed Violet, Inc. | −5.27% | 35.80 USD | −1.99 USD | 240 | −2.88% | 37.74 USD | −0.14% | 7.06 K | 520.44 M USD | +69.84% |
 BCDABioCardia, Inc. | −5.26% | 2.16 USD | −0.12 USD | 2.47 K | −8.33% | 2.25 USD | −1.43% | 7.28 K | 10.3 M USD | −36.17% |
 NCLNorthann Corp. | −5.19% | 0.2560 USD | −0.0140 USD | 9.38 K | −0.15% | 0.2570 USD | −4.81% | 23.27 K | 8.83 M USD | −95.28% |
 CCBCoastal Financial Corporation | −5.01% | 71.89 USD | −3.79 USD | 200 | −5.01% | 76.50 USD | +1.08% | 4 K | 1.04 B USD | +91.85% |
 ERIIEnergy Recovery, Inc. | −4.99% | 15.24 USD | −0.80 USD | 100 | −4.99% | 16.18 USD | +0.87% | 17.7 K | 936.72 M USD | −17.89% |
 PTPIPetros Pharmaceuticals, Inc. | −4.98% | 0.2574 USD | −0.0135 USD | 205 | −4.98% | 0.2901 USD | +7.09% | 40.66 K | 2.91 M USD | −8.05% |
 BRKLBrookline Bancorp, Inc. | −4.98% | 12.01 USD | −0.63 USD | 131 | −4.98% | 12.59 USD | −0.40% | 22.12 K | 1.12 B USD | +30.49% |
 EOLSEvolus, Inc. Common Stock | −4.96% | 12.84 USD | −0.67 USD | 150 | −4.96% | 13.55 USD | +0.32% | 5.8 K | 858.24 M USD | +50.03% |
 PASGPassage Bio, Inc. | −4.95% | 0.96 USD | −0.05 USD | 63.7 K | −4.94% | 1.01 USD | 0.00% | 145.49 K | 62.38 M USD | −2.59% |
 GLSIGreenwich LifeSciences, Inc. | −4.95% | 14.21 USD | −0.74 USD | 118 | −4.95% | 14.90 USD | −0.33% | 736 | 195.86 M USD | +10.85% |
| AABPAbpro Holdings, Inc | −4.94% | 2.50 USD | −0.13 USD | 210 | −4.56% | 2.63 USD | 0.00% | 496 | 135.49 M USD | −77.92% |
 CLROClearOne, Inc. | −4.94% | 0.4658 USD | −0.0242 USD | 2.27 K | −14.19% | 0.4849 USD | −1.04% | 6.42 K | 11.62 M USD | −38.58% |
| SSGDSafe and Green Development Corporation | −4.93% | 2.12 USD | −0.11 USD | 7.47 K | +0.45% | 2.16 USD | −3.14% | 15.83 K | 3.21 M USD | — |
 WBTNWEBTOON Entertainment Inc. | −4.91% | 12.00 USD | −0.62 USD | 17.58 K | 0.00% | 11.76 USD | −6.81% | 84.85 K | 1.51 B USD | — |
 CWANClearwater Analytics Holdings, Inc. | −4.89% | 29.56 USD | −1.52 USD | 24.32 K | −1.09% | 29.79 USD | −4.15% | 1.14 M | 7.36 B USD | +55.46% |
 NOTEFiscalNote Holdings, Inc. | −4.89% | 1.00 USD | −0.05 USD | 128.06 K | −0.95% | 1.00 USD | −5.23% | 314.53 K | 140.52 M USD | −19.67% |
 PSNLPersonalis, Inc. | −4.87% | 3.71 USD | −0.19 USD | 966 | +1.79% | 3.91 USD | +0.26% | 42.45 K | 276.23 M USD | +208.24% |
 PRQRProQR Therapeutics N.V. | −4.83% | 3.55 USD | −0.18 USD | 7.59 K | −6.17% | 3.65 USD | −2.28% | 46.21 K | 376.18 M USD | +211.49% |
| GGDHGGolden Heaven Group Holdings Ltd. | −4.82% | 1.58 USD | −0.08 USD | 2.68 K | −5.42% | 1.60 USD | −3.61% | 3.83 K | 21.97 M USD | −99.84% |