すべての中国株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、中国株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000001PING AN BANK | 10.03 CNY | −0.59% | 92.955 M | 0.95 | 195.806 B CNY | 4.35 | 2.31 CNY | — | 7.13% | 金融 | 買い |
 000002CHINA VANKE CO | 6.84 CNY | +2.09% | 92.88 M | 0.68 | 73.684 B CNY | — | — | — | 10.15% | 金融 | 中立 |
| 0000004SHENZHEN GUOHUA NE | 11.21 CNY | −2.94% | 14.093 M | 0.85 | 1.529 B CNY | — | −1.21 CNY | +72.53% | 0.00% | 電子テクノロジー | — |
| 0000006SHN ZHENYE GROUP | 3.75 CNY | +3.59% | 19.286 M | 1.07 | 4.887 B CNY | — | −0.61 CNY | −325.02% | 2.60% | 金融 | — |
| 0000007SHENZHEN QUANXINHA | 5.19 CNY | +1.76% | 2.576 M | 0.38 | 1.767 B CNY | 48.82 | 0.11 CNY | — | 0.00% | 消費者サービス | — |
| 0000008CHINA HIGH-SPEED R | 2.07 CNY | +0.49% | 61.2 M | 1.15 | 5.596 B CNY | — | −0.31 CNY | −1.94% | 0.00% | 交通・輸送 | — |
 000009CHINA BAOAN GROUP | 8.10 CNY | +1.50% | 9.529 M | 1.01 | 20.582 B CNY | 35.54 | 0.23 CNY | −52.24% | 0.44% | 製造加工 | — |
| 0000010SHENZHEN ECOBEAUTY | 1.82 CNY | +5.81% | 43.625 M | 1.77 | 1.977 B CNY | — | −0.47 CNY | +12.25% | 0.00% | 非エネルギー鉱物 | — |
| 0000011SHN PROPS &RES DEV | 7.32 CNY | +0.97% | 1.034 M | 0.55 | 4.056 B CNY | 9.67 | 0.76 CNY | +36.18% | 4.30% | 金融 | — |
 000012CSG HOLDING CO | 4.94 CNY | +1.44% | 6.131 M | 0.68 | 11.962 B CNY | 9.57 | 0.52 CNY | −22.71% | 3.08% | 耐久消費財 | 強い買い |
| 0000014SHAHE INDUSTRIAL C | 8.12 CNY | +2.40% | 2.365 M | 0.64 | 1.919 B CNY | 4.83 | 1.68 CNY | +3.04% | 2.72% | 金融 | — |
| 0000016KONKA GROUP | 2.07 CNY | +2.99% | 18.919 M | 0.78 | 3.637 B CNY | — | −1.17 CNY | −98.65% | 0.00% | 耐久消費財 | — |
| 0000017SHENZHEN CHINA BIC | 5.56 CNY | +1.46% | 9.154 M | 0.46 | 2.765 B CNY | 209.81 | 0.03 CNY | — | 0.00% | 耐久消費財 | — |
| 0000019SHENZHEN CEREALS H | 5.77 CNY | +1.58% | 2.319 M | 1.00 | 6.403 B CNY | 21.72 | 0.27 CNY | −21.20% | 3.52% | 非耐久消費財 | — |
| 0000020S/Z ZHONGHENG HUAF | 9.39 CNY | +2.18% | 1.455 M | 0.80 | 1.865 B CNY | 216.36 | 0.04 CNY | +15.43% | 0.00% | 電子テクノロジー | — |
 000021SHENZHEN KAIFA TEC | 13.80 CNY | +0.73% | 33.873 M | 0.71 | 21.38 B CNY | 32.36 | 0.43 CNY | +28.51% | 0.95% | 電子テクノロジー | — |
| 0000023SHN UNIVERSE GRP | 1.72 CNY | −4.97% | 64.1 K | 0.03 | 238.661 M CNY | — | −1.13 CNY | +38.65% | 0.00% | 非エネルギー鉱物 | — |
| 0000025SHN TELLUS HLDNGS | 13.51 CNY | +1.66% | 1.932 M | 0.78 | 5.344 B CNY | 45.41 | 0.30 CNY | +71.08% | 0.23% | 金融 | — |
| 0000026FIYTA PRECISION TE | 8.81 CNY | +1.73% | 1.565 M | 1.10 | 3.389 B CNY | 11.79 | 0.75 CNY | +7.51% | 4.62% | 小売業 | — |
 000027SHN ENERGY GROUP | 6.76 CNY | +0.60% | 11.079 M | 0.76 | 31.97 B CNY | 17.04 | 0.40 CNY | +31.89% | 2.08% | 公益事業 | — |
 000028CN ACCORD MEDICINE | 30.07 CNY | +0.33% | 3.737 M | 1.27 | 15.495 B CNY | 10.29 | 2.92 CNY | +1.83% | 2.27% | ヘルステクノロジー | 買い |
| 0000029SHN SEZ REAL EST | 10.42 CNY | +0.97% | 1.643 M | 0.67 | 9.439 B CNY | — | −0.21 CNY | −382.38% | 0.59% | 金融 | — |
| 0000030FAWER AUTOMOTIVE P | 4.81 CNY | +3.00% | 6.829 M | 0.82 | 7.721 B CNY | 12.07 | 0.40 CNY | +21.83% | 5.35% | 製造加工 | — |
 000031GRANDJOY HOLDINGS | 2.31 CNY | +2.21% | 7.34 M | 0.72 | 9.687 B CNY | — | −0.40 CNY | +33.71% | 0.00% | 金融 | 買い |
 000032SHENZHEN SED INDUS | 13.10 CNY | +1.08% | 7.455 M | 0.67 | 14.748 B CNY | 36.96 | 0.35 CNY | — | 0.85% | 電子テクノロジー | 強い買い |
 000034DIGITAL CHINA GROU | 23.06 CNY | +1.23% | 12.316 M | 0.57 | 14.978 B CNY | 13.13 | 1.76 CNY | +10.89% | 1.96% | 電子テクノロジー | 強い買い |
| 0000035CHINA TIANYING INC | 4.41 CNY | +2.56% | 15.388 M | 0.98 | 10.852 B CNY | 21.37 | 0.21 CNY | +288.70% | 0.00% | 工業サービス | 買い |
| 0000036CHINA UNION HOLD L | 2.92 CNY | +0.34% | 4.002 M | 0.65 | 4.328 B CNY | 59.11 | 0.05 CNY | −82.97% | 1.17% | 金融 | 買い |
| 0000037SHENZHEN NANSHAN P | 7.80 CNY | +1.69% | 6.103 M | 0.65 | 3.012 B CNY | 757.28 | 0.01 CNY | — | 0.00% | 公益事業 | — |
 000039CHINA INTL MARINE | 7.78 CNY | +2.91% | 21.953 M | 0.94 | 33.234 B CNY | 241.61 | 0.03 CNY | −88.63% | 2.38% | 素材産業 | 強い買い |
| 0000040TUNGHSU AZURE RENE | 1.18 CNY | −4.84% | 902.7 K | 3.92 | 1.844 B CNY | — | — | — | 0.00% | 交通・輸送 | — |
| 0000042SHN CENTRALCON INV | 3.73 CNY | +1.36% | 11.158 M | 0.69 | 2.45 B CNY | — | −2.74 CNY | −1,845.73% | 0.33% | 耐久消費財 | — |
| 0000045SHN TEXTILE HLDGS | 7.46 CNY | +3.47% | 3.858 M | 1.09 | 3.435 B CNY | 43.47 | 0.17 CNY | +26.36% | 0.90% | 耐久消費財 | — |
| 0000048SHENZHEN KINGKEY S | 14.03 CNY | +0.43% | 1.847 M | 0.69 | 7.412 B CNY | 12.64 | 1.11 CNY | −72.80% | 7.16% | 金融 | — |
| 0000049SHENZHEN DESAY BAT | 24.08 CNY | +0.75% | 10.98 M | 0.61 | 9.123 B CNY | 15.80 | 1.52 CNY | −37.24% | 1.88% | 製造加工 | 買い |
 000050TIANMA MICROELECTR | 6.78 CNY | +2.42% | 13.484 M | 1.11 | 16.27 B CNY | — | −0.71 CNY | −176.15% | 0.00% | 電子テクノロジー | 強い売り |
| 0000055CHINA FANGDA GP CO | 3.38 CNY | +1.20% | 1.709 M | 0.70 | 2.846 B CNY | 14.32 | 0.24 CNY | −18.20% | 2.40% | 製造加工 | — |
| 0000056SHENZHEN WONGTEE I | 1.69 CNY | +2.42% | 10.615 M | 0.72 | 1.762 B CNY | — | −0.98 CNY | +8.18% | 0.00% | 金融 | — |
| 0000058SHN SEG CO | 5.25 CNY | +2.14% | 4.455 M | 0.73 | 5.376 B CNY | 78.36 | 0.07 CNY | +444.72% | 0.58% | 電子テクノロジー | — |
| 0000059NORTH HUAJIN CHEMI | 3.94 CNY | +2.34% | 9.987 M | 1.14 | 6.158 B CNY | 94.03 | 0.04 CNY | — | 0.36% | エネルギー鉱物 | 強い買い |
 000060SHN ZHONGJIN LINGN | 4.09 CNY | +1.49% | 26.453 M | 0.82 | 15.064 B CNY | 26.64 | 0.15 CNY | −45.18% | 2.48% | 流通サービス | 買い |
 000061SHENZHEN AGRICULTU | 5.17 CNY | +2.17% | 4.998 M | 0.74 | 8.587 B CNY | 19.75 | 0.26 CNY | +104.85% | 2.17% | 素材産業 | 買い |
| 0000062SHN HUAQIANG IND | 8.47 CNY | +2.29% | 3.894 M | 0.87 | 8.66 B CNY | 22.18 | 0.38 CNY | −53.45% | 3.02% | 流通サービス | — |
 000063ZTE CORP | 26.93 CNY | +0.71% | 47.005 M | 0.65 | 119.941 B CNY | 13.65 | 1.97 CNY | +9.89% | 1.50% | 電子テクノロジー | 買い |
| 0000065NORINCO INTL CO | 9.40 CNY | +1.29% | 6.543 M | 1.14 | 9.299 B CNY | 10.20 | 0.92 CNY | +28.18% | 0.99% | 流通サービス | 強い買い |
 000066CHINA GREATWALL TE | 8.29 CNY | +1.34% | 26.295 M | 1.07 | 26.387 B CNY | — | −0.29 CNY | −1,254.98% | 0.09% | 電子テクノロジー | 買い |
| 0000068SHENZHEN HUAKONG S | 2.64 CNY | −1.12% | 17.04 M | 1.02 | 2.688 B CNY | 4.04 | 0.65 CNY | — | 0.00% | 流通サービス | — |
 000069SHENZHEN OVERSEAS | 1.96 CNY | +1.03% | 34.485 M | 0.85 | 15.275 B CNY | — | −0.81 CNY | +42.54% | 0.00% | 消費者サービス | 中立 |
| 0000070SHN SDG INFORMA | 4.39 CNY | −0.90% | 16.244 M | 0.75 | 3.847 B CNY | — | −0.29 CNY | −3,037.36% | 0.00% | 製造加工 | — |
| 0000078SHN NEPTUNUS BIO | 2.55 CNY | +1.59% | 13.973 M | 0.36 | 6.604 B CNY | — | −0.65 CNY | −68.18% | 0.00% | 流通サービス | — |
 000088SHN YAN TIAN PORT | 4.58 CNY | +0.44% | 5.862 M | 0.96 | 19.543 B CNY | 12.15 | 0.38 CNY | +79.49% | 3.99% | 交通・輸送 | 買い |
 000089SHN AIRPORT | 6.44 CNY | −0.62% | 10.859 M | 1.36 | 13.289 B CNY | 22.05 | 0.29 CNY | — | 1.54% | 交通・輸送 | 買い |
| 0000090SHN TAGEN GROUP | 3.65 CNY | +2.53% | 13.051 M | 0.80 | 6.651 B CNY | 4.87 | 0.75 CNY | +11.35% | 8.99% | 耐久消費財 | 買い |
| 0000096SHENZHEN GUANGJU E | 9.22 CNY | +3.48% | 6.376 M | 1.12 | 4.704 B CNY | 57.30 | 0.16 CNY | +52.22% | 0.34% | 公益事業 | — |
| 0000099CITIC OFFSHORE HEL | 14.90 CNY | +1.43% | 34.32 M | 1.18 | 11.396 B CNY | 45.51 | 0.33 CNY | +32.44% | 0.56% | 交通・輸送 | — |
 000100TCL TECHNOLOGY GRO | 3.87 CNY | +2.65% | 243.925 M | 0.94 | 70.666 B CNY | 23.76 | 0.16 CNY | — | 2.12% | 電子テクノロジー | 買い |
| 0000151CHINA NAT COMP PLA | 9.30 CNY | +5.44% | 11.224 M | 2.63 | 2.976 B CNY | — | −0.79 CNY | +40.64% | 0.00% | 流通サービス | — |
| 0000153ANHUI FENGYUAN PHA | 5.06 CNY | +1.40% | 4.044 M | 0.76 | 2.32 B CNY | 14.68 | 0.34 CNY | +1.38% | 1.53% | ヘルステクノロジー | — |
 000155SICHUAN NEW ENERGY | 9.91 CNY | +0.81% | 9.374 M | 1.07 | 18.148 B CNY | 15.61 | 0.63 CNY | +22.13% | 0.00% | 素材産業 | 強い買い |
 000156WASU MEDIA HOLDING | 6.01 CNY | +1.01% | 6.046 M | 0.81 | 11.025 B CNY | — | — | — | 3.70% | 消費者サービス | — |
 000157ZOOMLION HVY IND S | 6.75 CNY | −0.88% | 53.818 M | 1.48 | 54.927 B CNY | 15.94 | 0.42 CNY | +64.15% | 4.70% | 製造加工 | 買い |
 000158SHIJIAZHUANG CHAN | 6.09 CNY | −0.49% | 37.604 M | 0.90 | 9.739 B CNY | — | −0.09 CNY | +28.27% | 0.00% | テクノロジーサービス | — |
| 0000159XINJIANG INTL IND | 5.06 CNY | −0.59% | 3.286 M | 0.69 | 2.447 B CNY | 28.88 | 0.18 CNY | −70.10% | 0.00% | 流通サービス | — |
 000166SHENWAN HONGYUAN G | 4.36 CNY | +1.16% | 54.891 M | 1.17 | 100.38 B CNY | 27.40 | 0.16 CNY | −36.44% | 0.70% | 金融 | 売り |
 000301JIANGSU EASTERN SH | 8.00 CNY | +0.25% | 6.871 M | 0.67 | 52.758 B CNY | 655.74 | 0.01 CNY | −85.55% | 1.25% | 公益事業 | 強い買い |
 000333MIDEA GROUP CO LTD | 62.84 CNY | +5.79% | 57.74 M | 2.07 | 408.985 B CNY | 12.44 | 5.05 CNY | +13.62% | 5.05% | 耐久消費財 | 強い買い |
 000338WEICHAI POWER CO | 14.14 CNY | +10.04% | 149.338 M | 2.33 | 108.303 B CNY | 12.55 | 1.13 CNY | +68.65% | 4.04% | 製造加工 | 強い買い |
 000400XJ ELECTRIC | 30.30 CNY | +3.80% | 23.346 M | 0.96 | 29.745 B CNY | 27.99 | 1.08 CNY | +35.08% | 1.01% | 製造加工 | 強い買い |
 000401TANGSHAN JIDONG CE | 4.31 CNY | +0.94% | 5.478 M | 0.70 | 11.351 B CNY | — | −0.69 CNY | −330.68% | 3.51% | 非エネルギー鉱物 | — |
 000402FINANCIAL STREET H | 2.18 CNY | +1.40% | 18.09 M | 0.88 | 6.426 B CNY | — | −0.67 CNY | −573.43% | 0.70% | 金融 | 売り |
 000403PACIFIC SHUANGLIN | 25.03 CNY | +0.04% | 4.051 M | 0.72 | 18.253 B CNY | 26.99 | 0.93 CNY | +25.95% | 0.80% | ヘルステクノロジー | 強い買い |
| 0000404CHANGHONG HUAYI CO | 5.65 CNY | +6.81% | 40.462 M | 4.18 | 3.682 B CNY | 10.37 | 0.54 CNY | +29.38% | 4.73% | 製造加工 | 買い |
| 0000407SHANDONG SHENGLI | 2.54 CNY | +0.79% | 4.942 M | 0.82 | 2.218 B CNY | 14.84 | 0.17 CNY | +4.97% | 0.79% | 公益事業 | — |
 000408ZANGGE MINING CO L | 22.61 CNY | +3.10% | 11.876 M | 1.24 | 32.869 B CNY | 11.53 | 1.96 CNY | −47.23% | 7.30% | 製造加工 | 強い買い |
| 0000409YUNDING TECHNOLOGY | 7.56 CNY | +2.30% | 5.196 M | 0.93 | 4.998 B CNY | 59.34 | 0.13 CNY | +65.45% | 0.00% | 非エネルギー鉱物 | 強い買い |
 000410SHENYANG MACHINE T | 6.49 CNY | +2.20% | 11.257 M | 1.12 | 13.111 B CNY | 466.91 | 0.01 CNY | — | 0.00% | 製造加工 | — |
| 0000411ZHEJIANG INTL GP C | 9.39 CNY | +1.08% | 1.547 M | 0.79 | 4.851 B CNY | 9.59 | 0.98 CNY | +51.66% | 3.28% | ヘルステクノロジー | — |
| 0000413DONGXU OPTOELECTRO | 0.70 CNY | −5.41% | 13.642 M | 7.08 | 4.055 B CNY | — | −0.30 CNY | −23.28% | 0.00% | 電子テクノロジー | — |
 000415BOHAI LEASING CO | 2.64 CNY | +1.15% | 39.57 M | 0.68 | 13.13 B CNY | 11.46 | 0.23 CNY | — | 0.00% | 金融 | — |
| 0000417HEFEI DEPARTMENT S | 4.07 CNY | +1.24% | 6.005 M | 0.84 | 3.135 B CNY | 11.64 | 0.35 CNY | +57.26% | 1.74% | 小売業 | — |
| 0000419C/TONGCHENG HOLD C | 4.16 CNY | +1.46% | 3.375 M | 0.80 | 2.229 B CNY | 16.42 | 0.25 CNY | +8.76% | 3.66% | 小売業 | — |
| 0000420JILIN CHEMICAL FIB | 3.07 CNY | +2.33% | 26.085 M | 1.16 | 7.377 B CNY | 183.83 | 0.02 CNY | — | 0.00% | 素材産業 | 強い買い |
| 0000421NANJING PUBLIC UTI | 4.92 CNY | −2.19% | 54.469 M | 0.72 | 2.901 B CNY | — | −0.14 CNY | −216.20% | 1.99% | 金融 | — |
| 0000422HUBEI YIHUA CHEM | 11.23 CNY | +3.03% | 16.93 M | 0.63 | 11.531 B CNY | 31.03 | 0.36 CNY | −81.39% | 2.94% | 素材産業 | 強い買い |
 000423DONG-E-E-JIAO CO | 48.37 CNY | −0.66% | 8.945 M | 0.92 | 30.866 B CNY | 24.45 | 1.98 CNY | +42.23% | 3.66% | ヘルステクノロジー | 強い買い |
 000425XCMG CONSTRUCTION | 6.53 CNY | −0.31% | 77.85 M | 1.14 | 77.396 B CNY | 14.15 | 0.46 CNY | +53.83% | 5.80% | 製造加工 | 強い買い |
 000426INNER MONGOLIA XIN | 12.27 CNY | +0.57% | 25.534 M | 0.67 | 22.379 B CNY | 19.03 | 0.64 CNY | +831.79% | 0.14% | 非エネルギー鉱物 | 強い買い |
| 0000428HUATIAN HOTEL GP | 2.70 CNY | +1.12% | 3.389 M | 0.65 | 2.721 B CNY | — | −0.13 CNY | +59.97% | 0.00% | 消費者サービス | — |
 000429GUANGDONG PROV EXP | 10.36 CNY | −0.58% | 14.466 M | 1.35 | 20.458 B CNY | 13.17 | 0.79 CNY | +30.95% | 4.11% | 工業サービス | 強い買い |
| 0000430ZHANG JIA JIE TOUR | 5.79 CNY | +0.87% | 3.395 M | 0.48 | 2.324 B CNY | — | −0.63 CNY | −12.14% | 0.00% | 消費者サービス | — |
| 0000488SHANDONG CHENMING | 3.41 CNY | +2.10% | 9.749 M | 0.95 | 7.203 B CNY | — | −0.30 CNY | −204.87% | 0.00% | 素材産業 | 売り |
| 0000498SHANDONG HI-SPEE | 4.93 CNY | +1.65% | 4.887 M | 0.96 | 7.571 B CNY | 3.48 | 1.42 CNY | −11.79% | 3.30% | 工業サービス | 強い買い |
| 0000501WUSHANG GROUP CO L | 6.79 CNY | +0.74% | 3.929 M | 0.47 | 5.183 B CNY | 24.20 | 0.28 CNY | −17.25% | 0.74% | 小売業 | 買い |
| 0000503CHINA REFORM HEALT | 7.08 CNY | −0.84% | 27.334 M | 1.12 | 7.027 B CNY | — | −0.08 CNY | +4.56% | 0.00% | テクノロジーサービス | — |
| 0000504NANHUA BIO-MEDICIN | 6.71 CNY | −0.15% | 2.752 M | 0.56 | 2.218 B CNY | — | −0.09 CNY | −94.33% | 0.00% | 小売業 | — |
| 0000505HAINAN JINGLIANG | 5.05 CNY | +1.61% | 3.493 M | 0.89 | 3.411 B CNY | 41.77 | 0.12 CNY | −37.97% | 1.43% | 工業サービス | — |
| 0000506ZHONGRUN RESOURCES | 1.34 CNY | −4.96% | 123.649 M | 2.02 | 1.31 B CNY | 32.76 | 0.04 CNY | — | 0.00% | 金融 | — |
| 0000507ZHUHAI PORT HOLDIN | 4.50 CNY | +0.45% | 2.709 M | 0.94 | 4.057 B CNY | 14.93 | 0.30 CNY | −10.46% | 0.27% | 交通・輸送 | — |
| 0000509HUASU HOLDINGS | 2.33 CNY | +2.64% | 5.235 M | 1.23 | 2.436 B CNY | 147.47 | 0.02 CNY | — | 0.00% | 電子テクノロジー | — |
| 0000510SICHUAN XINJINLU G | 2.77 CNY | +1.09% | 7.017 M | 0.64 | 1.62 B CNY | — | −0.35 CNY | −400.28% | 0.00% | 素材産業 | 強い買い |