ITサービス&コンサルティング (業種)

150
30427.205B
時価総額
1.185M
出来高
+1.32%
1株あたり配当
+0.43%
変動
+6.71%
株価変化率1ヶ月
+23.11%
年間パフォーマンス
+15.71%
年初来パフォーマンス
          
3IINFOTECH 3I INFOTECH LTD
3.20-3.03%-0.10強い売り1.471M5.335B7.760.432649.00
3IINFOTECH 3I INFOTECH LTD.
3.21-1.83%-0.06強い売り350.078K5.335B7.760.432649.00
7TEC SAVEN TECHNOLOGIES LTD.
16.10-1.23%-0.20売り10.501K177.324M7.202.26
8KMILES 8K MILES SOFTWARE
80.654.94%3.80売り14.089K2.345B1.2660.92
8KMILES 8K MILES SOFTWARE SERVICES LTD
80.855.00%3.85売り9462.345B1.2660.92
ADSL ALLIED DIGITAL SERVICES LTD.
15.05-4.75%-0.75売り16.660K790.737M5.882.682230.00
ADSL ALLIED DIGITAL SER
14.95-5.08%-0.80売り59.471K790.737M5.882.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
93.00-3.12%-3.00売り3.200K977.242M
AGCNET AGC NETWORKS LIMITED
111.00-0.45%-0.50購入1.407K3.334B-26.88948.00
AGCNET AGC NETWORKS LTD
109.55-2.27%-2.55購入1.349K3.334B-26.88948.00
AIRAN AIRAN LTD
27.500.18%0.05売り1463.432B
ALLSEC ALLSEC TECHNOLOGIE
316.30-0.21%-0.65購入6.668K4.830B30.8410.282584.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
315.15-0.27%-0.85購入8934.830B30.8410.282584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
25.754.89%1.20購入1.095K121.585M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
106.204.12%4.20売り3.662K510.000M7.2614.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
41.754.38%1.75購入350454.344M-0.90
ATISHAY ATISHAY LIMITED
58.35-1.77%-1.05強い売り1.109K652.291M15.513.83
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00売り4.500K37.656M
BARTRONICS BARTRONICS INDIA LTD.
3.51-2.77%-0.10売り7.499K120.873M130.00
BARTRONICS BARTRONICS INDIA L
3.45-2.82%-0.10売り14.625K120.873M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.33-4.90%-0.12売り6334.855M10.510.2181.00
BGLOBAL BHARATIYA GLOBAL I
2.10-4.55%-0.10強い売り10.258K34.855M10.510.2181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00売り083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
36.655.47%1.90購入37.162K693.549M15.392.26
BSOFT BIRLASOFT LIMITED
90.85-0.93%-0.85売り15.906K24.661B8.2511.3910050.00
BSOFT BIRLASOFT (INDIA)
90.95-0.76%-0.70売り383.263K24.661B8.2511.3910050.00
CATECH CAT TECHNOLOGIES LTD.
0.710.00%0.00購入156.400M
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
23.30-0.85%-0.20強い売り28.317K2.830B288.090.08123.00
CEREBRAINT CEREBRA INTEGRATED
23.500.64%0.15売り147.731K2.830B288.090.08123.00
CESCVENT CESC VENTURES LTD
427.903.13%13.00売り9.229K10.999B17.1724.17
CESCVENTURE CESC VENTURES LIMITED
427.903.10%12.85売り92210.999B17.1724.17
CIGNITI CIGNITI TECHNOLOGIES LTD.
309.25-2.89%-9.20売り4.169K8.689B5.9153.641626.00
CIGNITITEC CIGNITI TECHNOLOGI
308.95-1.64%-5.15売り18.118K8.689B5.9153.641626.00
CLIOINFO CLIO INFOTECH LTD.
1.980.00%0.00売り021.802M
COMPUPN COMPUTER POINT LTD.
1.060.00%0.00購入031.801M165.370.01
COSYN COSYN LIMITED
30.35-4.26%-1.35強い売り1.194K237.750M3.588.86
CRAZYINF CRAZY INFOTECH LTD.
0.190.00%0.00売り012.707M-0.01
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00購入1.001K60.715M-0.00
CTE CAMBRIDGE TECH ENT
32.40-1.22%-0.40売り4.560K643.897M3.429.60500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
32.10-2.13%-0.70売り1.443K643.897M3.429.60500.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
41.800.72%0.30強い売り2.331K1.094B10.743.72432.00
CYBERTECH CYBERTECH SYSTEMS
40.000.63%0.25売り5.534K1.094B10.743.72432.00
CYIENT CYIENT LIMITED
559.80-0.82%-4.65売り129.453K62.045B13.3142.4414762.00
CYIENT CYIENT LIMITED
555.65-1.61%-9.10売り2.678K62.045B13.3142.4414762.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
79.95-7.20%-6.20売り3.204K319.400M-2.4699.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
93.951.02%0.95売り5.473K5.497B7.1113.172913.00
DATAMATICS DATAMATICS GLOBAL
93.950.75%0.70売り25.847K5.497B7.1113.172913.00
DCMFINSERV DCM FINANCIAL SERV
1.000.00%0.00売り122.125M-0.5913.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.92-0.00%-0.00購入55022.125M-0.5913.00
DIAMOND DIAMOND INFOSYSTEMS LTD.
0.720.00%0.00売り0289.440M-0.01
DSSL DYNACONS SYS SOLUT
28.80-0.17%-0.05売り702264.643M4.905.89
DSSL DYNACONS SYSTEMS & SOLUTIONS L
29.501.72%0.50強い売り425264.643M4.905.89
DUCON DUCON INFRATECHNOLOGIES LTD
8.605.52%0.45売り115.828K842.635M13.430.61
DUCON DUCON INFRATECHNOL
8.606.83%0.55売り1.815M842.635M13.430.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00売り500221.122M
EXCEL EXCEL REALTY N INF
1.300.00%0.00購入146.923K145.249M0.281.00
EXCEL EXCEL REALTY N INFRA LTD.
1.204.35%0.05購入9.000K145.249M0.281.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
411.85-1.51%-6.30売り9814.488B12.4033.791012.00
EXPLEOSOL EXPLEO SOLUTIONS
413.90-1.19%-5.00売り6.864K4.488B12.4033.791012.00
FCSSOFT FCS SOFTWARE SOLUT
0.15-25.00%-0.05強い売り516.133K431.297M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.200.00%0.00売り200.494K431.297M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
1.050.00%0.00売り13.000K68.355M4.610.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
82.90-8.40%-7.60強い売り18.389K2.803B10.408.961366.00
GENESYS GENESYS INTL
83.60-7.21%-6.50強い売り24.680K2.803B10.408.961366.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.455.00%0.45売り969170.917M-0.47413.00
GOLDTECH GOLDSTONE TECHNO
9.00-1.10%-0.10売り8.970K170.917M-0.47413.00
HCLTECH HCL TECHNOLOGIES LTD.
1078.550.20%2.15売り11.015K1498.405B14.7972.83137965.00
HCLTECH HCL TECHNOLOGIES
1077.900.15%1.65売り675.052K1498.405B14.7972.83137965.00
HEXAWARE HEXAWARE TECH
394.20-5.10%-21.20購入2.370M123.666B21.3619.7716205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
394.35-5.54%-23.15購入160.507K123.666B21.3619.7716205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.70-4.88%-0.19売り1040.456M
INFY INFOSYS LTD
745.50-0.63%-4.70購入4.758M3217.536B21.1935.44228123.00
INSPIRISYS INSPIRISYS SOLUTIO
45.600.11%0.05売り1.027K1.548B-11.711722.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
45.45-4.21%-2.00強い売り1271.548B-11.711722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
9.450.00%0.00売り099.792M-0.07
IZMO IZMO LIMITED
45.80-0.22%-0.10売り1.792K599.130M8.735.25203.00
IZMO IZMO LIMITED
45.45-0.87%-0.40売り13.142K599.130M8.735.25203.00
JETKINGQ JETKING INFOTRAIN LTD.
36.805.90%2.05購入30205.286M8.853.93148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
27.709.49%2.40売り256.969K2.424B3.187.941260.00
KELLTONTEC KELLTON TECH SOLU
27.609.74%2.45売り646.269K2.424B3.187.941260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1713.000.70%11.85売り3.286K295.930B19.6887.6826414.00
LTI LARSEN AND TOUBRO
1712.250.68%11.50売り127.475K295.930B19.6887.6826414.00
MASTEK MASTEK LTD.
469.25-1.32%-6.30売り5.941K11.421B11.8642.712058.00
MASTEK MASTEK
469.15-1.52%-7.25売り20.566K11.421B11.8642.712058.00
MCLOUD MAGELLANIC CLOUD LIMITED
30.25-1.79%-0.55売り208.182K775.142M9.853.13
MINDTREE MINDTREE LTD.
964.60-0.44%-4.30売り18.772K159.275B21.1345.9417723.00
MINDTREE MINDTREE LTD
964.10-0.45%-4.40売り1.109M159.275B21.1345.9417723.00
MPHASIS MPHASIS LTD
963.302.44%22.90売り66.038K175.120B16.9456.07
MPHASIS MPHASIS LTD.
962.502.33%21.90売り3.827K175.120B16.9456.07
NETTLINX NETTLINX LTD.
36.351.68%0.60購入5.237K409.813M12.842.7880.00
NIITLTD NIIT LTD.
103.40-0.62%-0.65売り69.467K17.438B20.255.182579.00
NIITLTD NIIT
103.40-0.67%-0.70売り267.692K17.438B20.255.182579.00
NIITTECH NIIT TECHNOLOGIES
1319.800.91%11.90購入311.406K80.807B20.2065.479423.00
NIITTECH NIIT TECHNOLOGIES LTD.
1321.401.08%14.15購入26.084K80.807B20.2065.479423.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
100.500.00%0.00購入1.600K360.852M61.951.62
ONEPOINT ONE POINT ONE SOLU
29.95-0.66%-0.20売り16.371K756.004M
PALRED PALRED TECHNOLOGIES LIMITED
27.50-1.43%-0.40強い売り720272.512M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
27.55-1.61%-0.45強い売り7.610K272.512M-10.591425.00
PCS PCS TECHNOLOGY LTD.
5.104.72%0.23売り1.070K102.030M
PERSISTENT PERSISTENT SYSTEMS
628.30-0.26%-1.65購入83.391K47.583B14.3243.997169.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
161.55-0.19%-0.30売り6.368K11.403B17.269.371114.00
QUICKHEAL QUICK HEAL TECHNOL
161.40-0.12%-0.20売り44.231K11.403B17.269.371114.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.360.00%0.00購入022.792M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTION
0.905.88%0.05購入8.609K22.792M-0.04920.00
ROLTA ROLTA INDIA LTD.
5.26-4.36%-0.24売り71.849K1.040B-83.231380.00
ROLTA ROLTA INDIA
5.25-4.55%-0.25売り186.928K1.040B-83.231380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
39.25-3.21%-1.30売り5.824K4.872B8.334.871985.00
RSYSTEMS R SYSTEMS INTERNAT
39.25-3.09%-1.25売り11.409K4.872B8.334.871985.00
SAKSOFT SAKSOFT LTD
330.451.15%3.75購入10.975K3.248B9.4236.66781.00
SAKSOFT SAKSOFT LTD.
330.400.96%3.15購入5183.248B9.4236.66781.00
SANKHYAIN SANKHYA INFOTECH LTD.
28.95-1.86%-0.55売り1.069K387.784M
SASKEN SASKEN TECHNOLOGIES LIMITED
721.30-0.73%-5.30購入63412.454B13.7552.931867.00
SASKEN SASKEN TECHNOLOGIE
719.70-1.13%-8.20購入11.087K12.454B13.7552.931867.00
SHREETULSI SHREE TULSI ONLINE.COM LTD.
2.330.00%0.00売り054.435M-2.58
SKUMAR S KUMARS.COM LTD.
1.680.00%0.00購入048.090M
SOFTSOL SOFTSOL INDIA LTD.
29.400.00%0.00売り354494.582M
SONATSOFTW SONATA SOFTWARE
349.100.50%1.75購入55.110K36.076B15.1222.993090.00
SONATSOFTW SONATA SOFTWARE LTD.
349.550.55%1.90購入5.604K36.076B15.1222.993090.00
STARCOM STARCOM INFORMATION TECHNOLOGY
109.000.00%0.00売り500545.065M375.860.29
TAKE TAKE SOLUTIONS
123.85-1.67%-2.10強い売り38.827K18.406B10.4112.1428.00
TAKE TAKE SOLUTIONS LTD.
124.00-1.27%-1.60強い売り1.139K18.406B10.4112.1428.00
TCS TATA CONSULTANCY SERVICES LTD.
2275.001.11%25.05強い買い83.606K8442.303B27.0883.08424285.00
TCS TATA CONSULTANCY S
2275.501.14%25.65強い買い1.382M8442.303B27.0883.08424285.00
TECHM TECH MAHINDRA
728.25-1.65%-12.20売り1.243M713.985B15.4248.4378304.00
TECHM TECH MAHINDRA LTD.
728.85-1.49%-11.00売り50.252K713.985B15.4248.4378304.00
TECHNVISN TECHNVISION VENTURES LTD.
131.45-5.43%-7.55売り105872.225M-60.34
TERASOFT TERA SOFTWARE LTD.
35.900.42%0.15売り1.625K444.172M12.052.951100.00
TERASOFT TERA SOFTWARE
36.252.11%0.75売り8.424K444.172M12.052.951100.00
TRIGYN TRIGYN TECHNOLOGIE
54.75-2.23%-1.25売り39.875K1.724B3.5416.071192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
54.50-2.59%-1.45売り9.467K1.724B3.5416.071192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00売り4.200K37.979M-0.501.00
VAKRANGEE VAKRANGEE LTD
36.256.62%2.25売り4.010M36.020B141.670.241809.00
VAKRANGEE VAKRANGEE LIMITED
36.056.03%2.05売り863.552K36.020B141.670.241809.00
VAMA VAMA INDUSTRIES LTD.
8.904.46%0.38購入1.061K447.641M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
22.95-0.22%-0.05売り10.181K527.275M5.044.56
VISESHINFO VISESH INFOTECNICS
0.100.00%0.00購入1.079M377.444M-0.03316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00売り1.311K377.444M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
18.501.65%0.30売り410477.020M-1.25
WIPRO WIPRO LTD.
283.90-0.66%-1.90売り106.681K1717.388B19.1214.99170000.00
WIPRO WIPRO
283.90-0.68%-1.95売り3.172M1717.388B19.1214.99170000.00
WISEC WISEC GLOBAL LTD.
4.520.00%0.00売り048.816M-0.07514.00
WOMENNET WOMEN NETWORKS LTD.
2.760.00%0.00購入1.352K12.005M39.480.07
XCHANGING XCHANGING SOLUTIONS LTD.
53.00-1.76%-0.95購入1.611K5.999B217.00
XCHANGING XCHANGING SOLUTION
53.20-1.21%-0.65購入52.530K5.999B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
61.00-4.09%-2.60売り5875.769M
XELPMOC XELPMOC DESIGN AND
61.90-3.13%-2.00売り2.214K875.769M
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
259.251.77%4.50購入1.840K57.467B18.6013.946716.00
ZENSARTECH ZENSAR TECHNOLOGIE
259.901.84%4.70購入23.101K57.467B18.6013.946716.00
ZYLOG ZYLOG SYSTEMS LTD.
0.70-7.89%-0.06売り032.446M-4.60835.00
ZYLOG ZYLOG SYSTEMS LTD
0.50-9.09%-0.05強い売り11.912K32.446M-4.60835.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト