ITサービス&コンサルティング (業種)

153
31147.420B
時価総額
2.612M
出来高
+1.58%
1株あたり配当
−0.06%
変動
−3.37%
株価変化率1ヶ月
−4.71%
年間パフォーマンス
+7.69%
年初来パフォーマンス
          
3IINFOTECH 3I INFOTECH LTD.
2.02-0.49%-0.01売り151.391K3.233B5.060.402649.00
3IINFOTECH 3I INFOTECH LTD
2.000.00%0.00強い売り522.318K3.233B5.060.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
15.504.38%0.65買い25.737K161.549M6.432.31
8KMILES 8K MILES SOFTWARE SERVICES LTD
44.20-4.95%-2.30強い売り3.452K1.410B0.7660.92
8KMILES 8K MILES SOFTWARE
43.90-4.98%-2.30売り11.258K1.410B0.7660.92
ACCELYA ACCELYA SOLUTIONS
830.701.37%11.20売り1.881K12.399B11.6671.271550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
829.000.40%3.30売り68412.232B11.5071.271550.00
ADSL ALLIED DIGITAL SERVICES LTD.
13.02-1.36%-0.18強い売り4.401K657.692M3.743.502230.00
ADSL ALLIED DIGITAL SER
13.100.00%0.00強い売り24.120K657.692M3.743.502230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
64.00-8.44%-5.90売り6.400K651.494M12.874.97
AGCNET AGC NETWORKS LIMITED
118.95-0.46%-0.55買い2023.338B-24.35948.00
AGCNET AGC NETWORKS LTD
112.600.31%0.35売り2313.338B-24.35948.00
AIRAN AIRAN LTD
12.751.59%0.20売り5421.594B25.720.50
ALLSEC ALLSEC TECHNOLOGIE
273.300.22%0.60売り3.696K4.165B21.4012.773127.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
275.00-3.85%-11.00売り3674.155B21.3612.773127.00
ASMTEC ASM TECHNOLOGIES LTD.
76.507.44%5.30売り123356.000M14.115.05543.00
ASYAINFO ASYA INFOSOFT LIMITED
4.502.04%0.09売り9.000K53.173M12.780.344.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
35.30-4.72%-1.75強い売り1.200K420.836M-1.13
ATISHAY ATISHAY LIMITED
59.750.67%0.40買い52651.742M15.063.94
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00売り12137.656M
BARTRONICS BARTRONICS INDIA L
1.65-2.94%-0.05売り5.121K57.883M130.00
BARTRONICS BARTRONICS INDIA LTD.
1.45-4.61%-0.07売り5.327K57.883M130.00
BGLOBAL BHARATIYA GLOBAL I
1.653.12%0.05買い5.698K25.349M15.000.1181.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.664.40%0.07買い56725.349M15.000.1181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00売り20183.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
39.852.57%1.00売り641775.377M
BSOFT BIRLASOFT LIMITED
64.652.70%1.70売り36.594K17.110B7.208.9110431.00
BSOFT BIRLASOFT (INDIA)
64.452.06%1.30売り442.495K17.110B7.208.9110431.00
CATECH CAT TECHNOLOGIES LTD.
0.760.00%0.00買い10060.372M
CESCVENT CESC VENTURES LTD
339.30-3.13%-10.95強い売り9.915K8.995B21.9515.4672.00
CESCVENTURE CESC VENTURES LIMITED
339.30-2.63%-9.15強い売り4.803K9.286B22.6515.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
288.15-3.97%-11.90売り11.619K8.429B6.2049.671626.00
CIGNITITEC CIGNITI TECHNOLOGI
287.05-5.79%-17.65売り57.227K8.429B6.2049.671626.00
COMPUPN COMPUTER POINT LTD.
0.670.00%0.00売り41020.101M10.880.06
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.85-0.25%-0.02売り3.400K624.890M-0.03560.00
COMPUSOFT COMPUCOM SOFTWARE
7.900.00%0.00売り14.517K624.890M-0.03560.00
COSYN COSYN LIMITED
23.004.07%0.90強い売り891165.750M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.21-4.55%-0.01買い6.001K63.751M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
25.00-7.06%-1.90売り2.830K495.224M2.779.35500.00
CTE CAMBRIDGE TECH ENT
25.25-2.70%-0.70強い売り1.575K481.865M2.709.35500.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
49.703.11%1.50売り211.344B10.544.66432.00
CYBERTECH CYBERTECH SYSTEMS
48.851.03%0.50売り3.964K1.344B10.544.66432.00
CYIENT CYIENT LIMITED
455.30-0.67%-3.05売り179.155K50.070B10.5143.3615085.00
CYIENT CYIENT LIMITED
455.60-0.34%-1.55売り22.009K50.405B10.5843.3615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
57.75-2.70%-1.60強い売り3.497K214.108M-1.5299.00
DATAMATICS DATAMATICS GLOBAL
71.90-1.03%-0.75強い売り8.640K4.283B5.7612.765159.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
71.25-1.93%-1.40強い売り2.265K4.283B5.7612.765159.00
DCMFINSERV DCM FINANCIAL SERV
0.900.00%0.00売り1.000K19.913M-1.8513.00
DIGISPICE DIGISPICE TECHN
4.90-3.92%-0.20売り14.909K1.162B36.400.141200.00
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
5.47-2.32%-0.13売り6051.162B36.400.141200.00
DSSL DYNACONS SYS SOLUT
25.70-0.77%-0.20売り797237.583M4.445.36
DSSL DYNACONS SYSTEMS & SOLUTIONS L
25.60-5.19%-1.40強い売り78235.749M4.415.36
DUCON DUCON INFRATECHNOL
4.700.00%0.00売り22.109K491.973M12.450.39
DUCON DUCON INFRATECHNOLOGIES LTD
4.63-3.54%-0.17強い売り19.519K491.973M12.450.39
EXCEL EXCEL REALTY N INF
0.950.00%0.00強い売り85789.344M1.00
EXCEL EXCEL REALTY N INFRA LTD.
0.83-4.60%-0.04強い売り1.225K89.344M1.00
EXPLEOSOL EXPLEO SOLUTIONS
277.25-1.53%-4.30強い売り2.706K2.887B8.7632.16962.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
284.801.05%2.95売り1.161K2.887B8.7632.16962.00
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00強い売り376.479K341.911M-0.88981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.22-4.35%-0.01売り573.884K341.911M-0.88981.00
FIVECORE FIVE CORE EXIM LIMITED
0.41-4.65%-0.02売り10.250K26.691M1.800.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
71.950.42%0.30売り3.768K2.238B2267.00
GENESYS GENESYS INTL
71.90-0.55%-0.40売り19.149K2.251B2267.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.29-5.97%-0.59強い売り1.432K178.430M-0.37413.00
GOLDTECH GOLDSTONE TECHNO
9.25-2.63%-0.25強い売り2.113K178.430M-0.37413.00
HCLTECH HCL TECHNOLOGIES
1084.50-0.21%-2.30買い1.501M1474.137B14.9272.90143900.00
HCLTECH HCL TECHNOLOGIES LTD.
1084.10-0.27%-2.95買い30.851K1471.215B14.8373.22143900.00
HEXAWARE HEXAWARE TECH
370.25-0.07%-0.25中立543.064K110.339B19.1119.6816205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
370.20-0.19%-0.70中立13.333K110.414B19.1319.6816205.00
HOVS HOV SERVICES LTD
67.80-0.37%-0.25強い売り1.973K856.680M155.00
HOVS HOV SERVICES LTD.
67.900.44%0.30強い売り1.819K856.680M155.00
INDOCITY INDO-CITY INFOTECH LTD.
3.57-4.80%-0.18売り10037.128M
INFY INFOSYS LTD.
767.80-2.27%-17.85売り342.205K3332.453B21.8935.96229029.00
INFY INFOSYS LTD
768.30-2.26%-17.80売り13.762M3257.195B21.4035.96236486.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
48.004.58%2.10買い201.783B2080.00
INSPIRISYS INSPIRISYS SOLUTIO
45.003.09%1.35買い4301.783B2080.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
20.601.98%0.40買い4213.312M-0.11
IZMO IZMO LIMITED
28.10-0.71%-0.20売り6.699K369.801M6.324.48203.00
IZMO IZMO LIMITED
28.953.39%0.95売り2.106K369.801M6.324.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
27.300.00%0.00売り54161.275M148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
15.80-3.66%-0.60売り43.132K1.571B2.087.85792.00
KELLTONTEC KELLTON TECH SOLU
15.75-3.37%-0.55売り135.248K1.518B2.017.85792.00
LTI LARSEN AND TOUBRO
1491.650.65%9.65売り46.091K259.444B17.2987.1825000.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1491.050.65%9.60売り21.028K257.765B17.1887.1825000.00
MASTEK MASTEK LTD.
319.05-0.48%-1.55売り1.014K7.699B7.8343.342069.00
MASTEK MASTEK
318.55-0.64%-2.05売り17.361K7.699B7.8343.342069.00
MCLOUD MAGELLANIC CLOUD LIMITED
15.80-20.00%-3.95強い売り36.828K397.637M5.043.14
MELSTAR MELSTAR INFORMATIO
1.000.00%0.00売り45014.283M-0.15471.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
1.774.73%0.08買い15014.283M-0.15471.00
MINDTECK MINDTECK(INDIA)
32.00-1.23%-0.40売り3.453K806.589M39.300.88843.00
MINDTECK MINDTECK (INDIA) LTD.
31.65-1.86%-0.60強い売り332816.671M39.790.88843.00
MINDTREE MINDTREE LTD
725.35-0.71%-5.20買い513.453K120.228B17.4541.9420204.00
MINDTREE MINDTREE LTD.
725.30-0.72%-5.25買い8.819K120.228B17.4541.9420204.00
MPHASIS MPHASIS LTD
921.501.86%16.85強い売り114.430K171.685B16.3556.9118612.00
MPHASIS MPHASIS LTD.
921.502.06%18.60強い売り3.514K168.545B16.0556.9118612.00
NIITLTD NIIT LTD.
84.95-2.36%-2.05強い売り119.318K14.634B1.2769.222565.00
NIITLTD NIIT
85.00-2.24%-1.95売り2.921M14.306B1.2469.222565.00
NIITTECH NIIT TECHNOLOGIES LTD.
1424.502.10%29.25買い16.458K87.167B21.4965.709207.00
NIITTECH NIIT TECHNOLOGIES
1424.702.02%28.20買い403.985K87.167B21.4965.709207.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
84.65-8.04%-7.40売り1.600K303.942M52.701.61
ONEPOINT ONE POINT ONE SOLU
14.85-4.81%-0.75強い売り1.333K391.166M
ONWARDTEC ONWARD TECHNOLOGIES LTD.
62.903.03%1.85売り100993.430M8.957.201600.00
ONWARDTEC ONWARD TECHNO
62.000.08%0.05売り7.056K993.430M8.957.201600.00
PALRED PALRED TECHNOLOGIES LIMITED
16.25-9.97%-1.80強い売り1.750K161.074M-10.361425.00
PALREDTEC PALRED TECHNOLOGIE
15.70-5.14%-0.85売り8.090K161.074M-10.361425.00
PCS PCS TECHNOLOGY LTD.
4.100.00%0.00売り50485.898M
PERSISTENT PERSISTENT SYSTEMS
588.300.68%3.95買い41.612K43.749B13.3743.717679.00
PERSISTENT PERSISTENT SYSTEMS LTD.
587.250.71%4.15強い買い4.186K43.673B13.4643.717679.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
115.200.13%0.15売り5.531K7.396B1037.00
QUICKHEAL QUICK HEAL TECHNOL
115.350.13%0.15売り82.256K7.396B1037.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.714.41%0.03買い1.640K20.110M-0.02920.00
QUINTEGRA QUINTEGRA SOLUTION
0.757.14%0.05買い2.649K20.110M-0.02920.00
ROLTA ROLTA INDIA
4.45-3.26%-0.15売り163.914K763.100M-228.261380.00
ROLTA ROLTA INDIA LTD.
4.47-1.97%-0.09売り69.142K738.217M-228.261380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
39.55-1.13%-0.45強い売り2254.687B7.635.111985.00
RSYSTEMS R SYSTEMS INTERNAT
38.950.39%0.15売り4.021K4.669B7.605.111985.00
SAKSOFT SAKSOFT LTD.
237.05-2.95%-7.20強い売り4892.362B6.4039.231168.00
SAKSOFT SAKSOFT LTD
237.600.15%0.35売り1.042K2.359B6.3939.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
6.89-1.99%-0.14売り250102.617M-28.66
SASKEN SASKEN TECHNOLOGIE
596.85-1.04%-6.30買い6.089K10.320B12.0250.171677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
596.90-1.27%-7.65買い93110.320B12.0250.171677.00
SKUMAR S KUMARS.COM LTD.
1.38-4.83%-0.07売り539.502M
SONATSOFTW SONATA SOFTWARE
298.65-1.01%-3.05売り52.602K31.343B12.3424.903606.00
SONATSOFTW SONATA SOFTWARE LTD.
297.85-1.34%-4.05強い売り6.822K31.343B12.3424.903606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
60.955.00%2.90売り200290.285M244.050.24
SUBEX SUBEX LTD
4.851.04%0.05売り694.373K2.671B10.020.48
SUBEX SUBEX LTD.
4.850.41%0.02売り105.101K2.644B9.910.48
TAKE TAKE SOLUTIONS
105.055.00%5.00売り325.505K14.806B8.6811.5733.00
TAKE TAKE SOLUTIONS LTD.
104.754.59%4.60売り25.540K14.806B8.6811.5733.00
TCS TATA CONSULTANCY SERVICES LTD.
2037.400.81%16.45強い売り137.747K7644.733B23.5986.35450738.00
TCS TATA CONSULTANCY S
2037.300.81%16.30強い売り2.261M7583.569B23.4086.35450738.00
TECHM TECH MAHINDRA
720.50-0.03%-0.25買い1.483M695.329B14.7949.4087080.00
TECHM TECH MAHINDRA LTD.
720.10-0.07%-0.50買い46.662K695.088B14.7949.4087080.00
TERASOFT TERA SOFTWARE
23.60-0.84%-0.20売り4.778K295.283M5.844.041100.00
TERASOFT TERA SOFTWARE LTD.
23.65-1.46%-0.35売り2295.283M5.844.041100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
40.35-2.30%-0.95強い売り3.909K1.262B2.4616.861192.00
TRIGYN TRIGYN TECHNOLOGIE
40.70-0.73%-0.30売り43.132K1.262B2.4616.861192.00
VAKRANGEE VAKRANGEE LIMITED
27.853.92%1.05売り512.401K28.233B142.030.191866.00
VAKRANGEE VAKRANGEE LTD
27.854.50%1.20売り4.684M28.233B142.030.191866.00
VAMA VAMA INDUSTRIES LTD.
9.022.97%0.26売り6.402K460.250M28.060.31107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
29.40-2.65%-0.80買い18.172K692.335M6.914.37
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00売り8.150K377.444M-0.03316.00
VISESHINFO VISESH INFOTECNICS
0.05-50.00%-0.05強い売り3.535M188.722M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
16.751.82%0.30買い22439.499M-1.04
WIPRO WIPRO LTD.
243.700.14%0.35売り422.607K1385.778B15.8315.43170000.00
WIPRO WIPRO
243.650.08%0.20売り8.552M1384.640B15.8215.43170000.00
WOMENNET WOMEN NETWORKS LTD.
3.13-4.86%-0.16売り1013.614M60.200.05
XCHANGING XCHANGING SOLUTIONS LTD.
52.05-2.25%-1.20売り1.160K5.916B217.00
XCHANGING XCHANGING SOLUTION
52.40-1.32%-0.70売り11.323K5.916B217.00
XELPMOC XELPMOC DESIGN AND
63.20-2.84%-1.85強い売り5.099K891.530M-4.18
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプセンター 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト