ITサービス&コンサルティング (業種)

141
29334.445B
時価総額
1.047M
出来高
+1.40%
1株あたり配当
−0.03%
変動
+3.35%
株価変化率1ヶ月
+10.24%
年間パフォーマンス
+11.79%
年初来パフォーマンス
          
3IINFOTECH 3I INFOTECH LTD
1.952.63%0.05売り655.175K3.072B4.800.402649.00
3IINFOTECH 3I INFOTECH LTD.
1.94-0.51%-0.01売り200.187K3.072B4.800.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
15.60-2.19%-0.35売り315173.520M6.892.31
8KMILES 8K MILES SOFTWARE SERVICES LTD
54.60-4.13%-2.35売り34.253K1.738B0.9360.92
8KMILES 8K MILES SOFTWARE
54.25-4.74%-2.70売り84.108K1.738B0.9360.92
ADSL ALLIED DIGITAL SER
13.50-3.91%-0.55中立27.256K705.388M5.252.682230.00
ADSL ALLIED DIGITAL SERVICES LTD.
13.33-4.58%-0.64売り5.015K705.388M5.252.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
64.95-4.20%-2.85強い売り1.600K690.177M
AGCNET AGC NETWORKS LTD
125.20-3.28%-4.25買い112.056K3.850B-26.88948.00
AGCNET AGC NETWORKS LIMITED
124.80-3.74%-4.85買い10.677K3.850B-26.88948.00
AIRAN AIRAN LTD
18.551.09%0.20売り167.761K2.294B37.020.50
ALLSEC ALLSEC TECHNOLOGIE
262.00-1.50%-4.00強い売り1.637K4.053B20.8412.772584.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
265.40-3.14%-8.60売り204.053B20.8412.772584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
43.45-0.00%-0.00買い11215.189M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
90.000.00%0.00売り552450.000M6.4114.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
45.000.00%0.00買い10511.137M-0.90
ATISHAY ATISHAY LIMITED
59.000.25%0.15売り574646.251M14.943.94
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00売り1.000K37.656M
BARTRONICS BARTRONICS INDIA L
2.400.00%0.00売り19.505K81.717M130.00
BARTRONICS BARTRONICS INDIA LTD.
2.474.66%0.11売り36581.717M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.014.12%0.04売り5.300K16.635M5.020.2181.00
BGLOBAL BHARATIYA GLOBAL I
1.050.00%0.00売り58.581K16.635M5.020.2181.00
BODHTREE BODHTREE CONSULTING LIMITED
39.350.13%0.05売り37.066K784.359M17.412.26
BSOFT BIRLASOFT (INDIA)
59.90-1.72%-1.05売り1.435M16.514B6.958.9110431.00
BSOFT BIRLASOFT LIMITED
59.80-1.81%-1.10売り119.037K16.514B6.958.9110431.00
CEREBRAINT CEREBRA INTEGRATED
22.40-3.86%-0.90売り1.833M2.824B-0.49123.00
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
22.50-3.43%-0.80売り1.196M2.824B-0.49123.00
CESCVENT CESC VENTURES LTD
382.00-1.23%-4.75売り8.723K10.253B25.0215.4672.00
CESCVENTURE CESC VENTURES LIMITED
383.15-1.10%-4.25強い売り2.233K10.253B25.0215.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
267.00-1.28%-3.45売り6.837K7.469B5.4949.671626.00
CIGNITITEC CIGNITI TECHNOLOGI
269.00-0.37%-1.00売り58.951K7.469B5.4949.671626.00
COSYN COSYN LIMITED
26.808.50%2.10売り11.247K185.250M2.798.86
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00売り1460.715M-0.00
CTE CAMBRIDGE TECH ENT
27.80-2.63%-0.75売り2.598K544.842M2.979.60500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.50-11.58%-3.60売り2.448K544.842M2.979.60500.00
CYBERTECH CYBERTECH SYSTEMS
47.80-5.63%-2.85買い20.760K1.394B10.894.68432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
47.30-5.40%-2.70買い2.467K1.394B10.894.68432.00
CYIENT CYIENT LIMITED
439.702.53%10.85売り4.686K47.216B9.9143.3615085.00
CYIENT CYIENT LIMITED
439.902.46%10.55売り188.123K47.216B9.9143.3615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
79.405.73%4.30買い103278.432M-2.4699.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
71.15-1.25%-0.90売り8344.256B5.5513.175159.00
DATAMATICS DATAMATICS GLOBAL
71.10-1.52%-1.10売り11.901K4.256B5.5513.175159.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.76-3.80%-0.03売り2.900K24.338M-0.5913.00
DSSL DYNACONS SYS SOLUT
26.701.91%0.50強い売り3.217K240.335M4.455.89
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.00-0.57%-0.15強い売り826240.335M4.455.89
DUCON DUCON INFRATECHNOL
5.00-7.41%-0.40売り81.016K565.246M9.010.61
DUCON DUCON INFRATECHNOLOGIES LTD
4.95-9.84%-0.54売り13.969K565.246M9.010.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00売り501221.122M
EXCEL EXCEL REALTY N INF
0.85-5.56%-0.05売り129.597K84.642M1.00
EXCEL EXCEL REALTY N INFRA LTD.
0.90-1.10%-0.01売り18.300K84.642M1.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
278.650.04%0.10売り1272.846B8.6332.16962.00
EXPLEOSOL EXPLEO SOLUTIONS
277.00-0.22%-0.60売り8412.846B8.6332.16962.00
FCSSOFT FCS SOFTWARE SOLUT
0.300.00%0.00中立614.175K512.866M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.29-3.33%-0.01売り260.461K512.866M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
0.77-2.53%-0.02売り10.335K51.429M3.470.231542.00
GEMINIBBPH GEMINI COM*
—%24.779M-5.282200.00
GENESYS GENESYS INTL
83.55-4.95%-4.35売り11.195K2.736B1366.00
GENESYS GENESYS INTERNATIONAL CORPORAT
83.10-5.57%-4.90強い売り7422.736B1366.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.67-3.00%-0.33売り3.079K202.846M-0.47413.00
GOLDTECH GOLDSTONE TECHNO
10.70-0.93%-0.10売り17.074K202.846M-0.47413.00
HCLTECH HCL TECHNOLOGIES LTD.
1072.65-1.03%-11.20買い336.821K1470.298B14.7773.44143900.00
HCLTECH HCL TECHNOLOGIES
1072.15-1.09%-11.85買い1.113M1470.298B14.7773.44143900.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
382.101.19%4.50買い46.043K112.515B19.4919.6816205.00
HEXAWARE HEXAWARE TECH
382.201.23%4.65買い751.259K112.515B19.4919.6816205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.92—%140.768M
INFY INFOSYS LTD
799.250.82%6.50買い5.019M3368.534B22.0835.96229029.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
42.05-4.86%-2.15売り121.729B1722.00
INSPIRISYS INSPIRISYS SOLUTIO
42.90-1.72%-0.75売り8151.729B1722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
12.422.64%0.32買い20.380K127.776M-0.07
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.67-1.87%-0.07買い36016.328M86.010.04
IZMO IZMO LIMITED
27.65-2.98%-0.85売り2.423K372.415M6.364.48203.00
IZMO IZMO LIMITED
27.15-3.55%-1.00売り2.870K372.415M6.364.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
33.30-4.86%-1.70強い売り172206.762M8.913.93148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
17.20-4.97%-0.90売り35.028K1.730B2.317.811260.00
KELLTONTEC KELLTON TECH SOLU
17.10-4.74%-0.85売り61.410K1.730B2.317.811260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1603.00-0.65%-10.55買い2.372K280.550B18.7287.1825000.00
LTI LARSEN AND TOUBRO
1601.05-0.85%-13.75買い30.109K280.550B18.7287.1825000.00
MASTEK MASTEK
306.70-7.41%-24.55売り32.333K7.954B8.0943.342069.00
MASTEK MASTEK LTD.
305.00-8.45%-28.15強い売り1.996K7.954B8.0943.342069.00
MASTEKLBBPH MASTEKLTD*
—%7.954B8.0943.342069.00
MCLOUD MAGELLANIC CLOUD LIMITED
29.50-0.34%-0.10売り148.126K744.940M9.473.13
MINDTREE MINDTREE LTD
699.95-1.18%-8.35売り360.274K116.566B16.9241.9420204.00
MINDTREE MINDTREE LTD.
699.70-1.14%-8.05売り22.066K116.566B16.9241.9420204.00
MPHASIS MPHASIS LTD.
972.25-0.23%-2.20買い637181.680B17.3056.9118612.00
MPHASIS MPHASIS LTD
972.05-0.32%-3.10買い86.835K181.680B17.3056.9118612.00
NETTLINX NETTLINX LTD.
17.95-0.28%-0.05売り208206.340M6.472.7880.00
NIITLTD NIIT LTD.
91.40-1.51%-1.40強い売り17.355K15.562B1.3569.222565.00
NIITLTD NIIT
91.40-1.56%-1.45強い売り197.442K15.562B1.3569.222565.00
NIITTECH NIIT TECHNOLOGIES
1372.80-0.16%-2.25強い買い295.501K85.035B21.1665.699423.00
NIITTECH NIIT TECHNOLOGIES LTD.
1373.00-0.47%-6.50強い買い15.081K85.035B21.1665.699423.00
ONEPOINT ONE POINT ONE SOLU
18.000.00%0.00売り212451.346M
PALRED PALRED TECHNOLOGIES LIMITED
21.00-2.55%-0.55売り1.257K212.170M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
21.75-0.23%-0.05売り10.431K212.170M-10.591425.00
PCS PCS TECHNOLOGY LTD.
6.47-4.99%-0.34売り105142.674M
PERSISTENT PERSISTENT SYSTEMS LTD.
545.60-1.64%-9.10売り1.544K41.529B12.6943.717679.00
PERSISTENT PERSISTENT SYSTEMS
544.50-1.84%-10.20売り267.197K41.529B12.6943.717679.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
110.85-3.61%-4.15売り9.125K7.406B1037.00
QUICKHEAL QUICK HEAL TECHNOL
110.95-3.81%-4.40売り74.424K7.406B1037.00
QUINTEGRA QUINTEGRA SOLUTION
0.30-14.29%-0.05売り76.100K9.385M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.684.62%0.03買い3.001K9.385M-0.04920.00
ROLTA ROLTA INDIA LTD.
6.58-4.91%-0.34買い21.976K1.128B-220.621380.00
ROLTA ROLTA INDIA
6.50-4.41%-0.30買い234.741K1.128B-220.621380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
40.400.12%0.05売り5814.878B7.945.111985.00
RSYSTEMS R SYSTEMS INTERNAT
40.50-0.12%-0.05売り2.569K4.878B7.945.111985.00
SAKSOFT SAKSOFT LTD
261.40-2.12%-5.65強い売り4.580K2.655B7.1939.231168.00
SAKSOFT SAKSOFT LTD.
264.00-2.42%-6.55売り3.540K2.655B7.1939.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
13.60-1.81%-0.25売り92202.169M
SASKEN SASKEN TECHNOLOGIE
499.75-4.09%-21.30売り4.085K8.881B10.3950.171677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
498.55-4.69%-24.55売り1.345K8.881B10.3950.171677.00
SASKENBBPH SASKEN TECHNOLOGIES LIMITED
134.00—%1.000K8.881B10.3950.171677.00
SKUMAR S KUMARS.COM LTD.
1.600.00%0.00買い44645.800M
SOFTSOL SOFTSOL INDIA LTD.
24.500.00%0.00売り100412.152M
SONATSOFTW SONATA SOFTWARE
315.00-1.78%-5.70売り46.262K33.317B13.1224.903606.00
SONATSOFTW SONATA SOFTWARE LTD.
315.20-1.78%-5.70強い売り2.436K33.317B13.1224.903606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
65.00-4.41%-3.00売り10340.041M234.480.29
TAKE TAKE SOLUTIONS
103.201.08%1.10売り58.317K15.110B8.8611.5733.00
TAKE TAKE SOLUTIONS LTD.
103.451.27%1.30売り306.061K15.110B8.8611.5733.00
TCS TATA CONSULTANCY S
2183.75-0.14%-3.00買い1.078M8205.527B25.5585.57436641.00
TCS TATA CONSULTANCY SERVICES LTD.
2183.95-0.15%-3.20買い59.245K8205.527B25.5585.57436641.00
TECHM TECH MAHINDRA LTD.
671.800.49%3.30買い39.209K645.189B13.7349.4087080.00
TECHM TECH MAHINDRA
671.900.45%3.00買い1.824M645.189B13.7349.4087080.00
TECHNVISN TECHNVISION VENTURES LTD.
—%951.604M-60.34
TERASOFT TERA SOFTWARE
26.70-4.98%-1.40強い売り16.329K351.584M9.542.951100.00
TERASOFT TERA SOFTWARE LTD.
26.65-4.99%-1.40強い売り3.188K351.584M9.542.951100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
50.10-4.21%-2.20売り3961.605B3.1116.921192.00
TRIGYN TRIGYN TECHNOLOGIE
49.90-4.31%-2.25売り9.914K1.605B3.1116.921192.00
VAKRANGEE VAKRANGEE LIMITED
27.30-19.59%-6.65強い売り1.392M36.020B178.950.191809.00
VAKRANGEE VAKRANGEE LTD
27.30-19.71%-6.70売り9.370M36.020B178.950.191809.00
VAMA VAMA INDUSTRIES LTD.
11.40-5.00%-0.60売り2.875K630.480M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
23.4516.96%3.40買い39.770K459.646M4.394.56
VISESHINFO VISESH INFOTECNICS
0.10100.00%0.05買い2.967M188.722M-0.02316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00売り1.015K188.722M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
14.351.77%0.25強い売り951369.551M-1.25
WIPRO WIPRO
252.45-0.34%-0.85売り3.073M1522.224B16.4615.43170000.00
WIPRO WIPRO LTD.
252.60-0.30%-0.75売り200.815K1522.224B16.4615.43170000.00
XCHANGING XCHANGING SOLUTIONS LTD.
49.901.22%0.60買い2.748K5.498B217.00
XCHANGING XCHANGING SOLUTION
50.352.03%1.00買い9.736K5.498B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
66.704.22%2.70買い3874.398M-3.19
XELPMOC XELPMOC DESIGN AND
63.50-0.47%-0.30買い1.861K874.398M-3.19
ZENSARTECH ZENSAR TECHNOLOGIE
217.30-3.59%-8.10売り13.041K50.768B16.4313.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
217.95-3.33%-7.50売り38850.768B16.4313.946964.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト