52週間で最も値上がりした株式

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
2OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
46.705.42%2.40強い買い6.000K
3BLR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
5030.006.44%304.50強い買い1.640K
3BRL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
70.253.97%2.68強い買い6.000K
3IN 3I INFRASTRUCTURE PLC ORD NPV
220.000.34%0.75買い101.860K1.776B9.190.240.00金融
3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR
35.6625.04%7.14強い買い7.200K
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
6380.160.32%20.66買い28
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.245.47%0.22強い買い3.000K
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM
14.053.92%0.53強い買い15.403K
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
148.0013.85%18.0036.357K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00買い01.664B9.410.072777.00基礎資材
ALYU UBS AG UBS ETC (CMCI ALUMINIUM) USD
66.723.66%2.35強い買い0
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
4.400.00%0.000118.910M16.940.02金融
ANRJ AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
22530.001.95%430.00買い6.169K
AO. AO WORLD PLC ORD 0.25P
153.203.23%4.80買い245.096K672.584M-0.042506.00科学技術
APGN APPLEGREEN PLC ORD EUR0.01
556.001.65%9.00買い2.020K508.625M29.180.222908.00エネルギー
APH ALLIANCE PHARMA PLC ORD 1P
78.921.18%0.92買い72.416K371.524M12.930.06182.00ヘルスケア
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.450.00%0.00売り033.832M1.470.31117.00金融
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
60.0020.00%10.00買い101.024M-0.3926.00消費循環株
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買い02.502B17.661.746004.00基礎資材
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
108.500.00%0.00強い買い5.111K
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1392.000.14%2.00買い15.850K1.272B4.982.790.00金融
AT2 AMATI VCT 2 PLC ORD 5P
158.502.59%4.00強い買い3.819K
BEZ BEAZLEY PLC ORD 5P
590.50-0.92%-5.50強い買い80.954K3.137B34.320.181327.00金融
BISI BISICHI MINING PLC ORD 10P
92.505.71%5.00買い11.167K9.342M13.180.07240.00エネルギー
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00買い07.228B12.610.5910892.00金融
BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
975.002.63%25.00買い32513.560M12.650.69125.00工業
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
875.000.00%0.00買い10013.560M12.650.69125.00工業
BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01
1.010.00%0.000811.705M25.460.040.00金融
BRND BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC
24.900.40%0.10買い210
BYG BIG YELLOW GROUP PLC ORD 10P
920.00-0.05%-0.50買い7.086K1.464B12.130.77361.00金融
CCP CELTIC PLC ORD 1P
131.000.00%0.00売り125122.796M305.360.06507.00消費循環株
CGB XTRACKERS II X CHINA GOVERNMENT BOND
22.931.80%0.41強い買い12.800K
CHGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG GBP
3616.500.12%4.50買い0
CITY CITYFIBRE INFRASTRUCTURE HOLDINGS PLC ORD 1P
79.60-0.50%-0.40買い564.766K498.529M-0.04163.00科学技術
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
657.25-3.35%-22.75買い7274.354M10.631.15782.00基礎資材
CMCU UBS AG UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD
97.891.43%1.38強い買い2.170K
CML CML MICROSYSTEMS PLC ORD 5P
564.001.08%6.00買い5.017K94.268M22.910.25215.00科学技術
COCO ETFS COMMODITY SECURITIES LIMITED ETFS COCOA
3.121.91%0.06買い10.718K
CRBU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB TR - ACC
18.620.40%0.07強い買い2.695K
CRON CRONIN GROUP PLC ORD 0.01P
2.90-4.92%-0.15買い56.000K15.472M-0.0012.00工業
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
101690.500.00%2.00買い1
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
15.010.00%0.00買い069.190M10.800.01金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.550.00%0.00売り069.190M10.800.01金融
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
562.500.27%1.50買い8401.058B17.460.374326.00消費循環株
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00売り0107.890M9.840.264371.00金融
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
4.970.00%0.006
DEGH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
4.970.00%0.006
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00中立08.252B28.100.30200000.00景気循環非連動型消費関連(消費安定)
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立08.252B28.100.30200000.00景気循環非連動型消費関連(消費安定)
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00売り0146.859M58.760.22景気循環非連動型消費関連(消費安定)
DP2E DOWNING TWO VCT PLC E SHARE 0.1P
5.000.00%0.00買い0
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
5.120.04%0.00買い1.200K
DSUG MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
6379.500.42%26.50強い買い80
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
88.980.10%0.09買い2.000K
ELCO ELECOSOFT PLC ORD 1P
64.503.20%2.00買い56.831K48.400M26.100.02186.00科学技術
ENGY SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF
137.670.62%0.85強い買い15.900K
ENOG ENERGEAN OIL & GAS PLC ORD 1P
489.505.27%24.50買い131717.582M380.00エネルギー
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.00売り01.027B25.381.555729.00科学技術
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10)
36.000.00%0.00買い06.115B23.253.337484.00通信サービス
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
101.770.01%0.01強い買い523
FPEO F&C PRIVATE EQUITY TRUST PLC ORD 1P
371.161.13%4.16強い買い6.826K
FREH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
4.970.00%0.005
FRGH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
4.970.00%0.006
GENL GENEL ENERGY PLC ORD 10P
215.501.65%3.50買い638.016K597.667M3.080.70121.00エネルギー
GFGB VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
35.992.09%0.74買い6.000K
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
168.001.33%2.20買い360.262K384.416M37.870.04309.00エネルギー
GRI GRAINGER PLC ORD 5P
306.400.79%2.40買い129.610K1.273B17.290.18215.00金融
HDT HOLDERS TECHNOLOGY PLC ORD 10P
43.50-3.33%-1.50買い30.422K1.809M32.540.0163.00工業
HGT HG CAPITAL TRUST PLC ORD 25P
1845.001.37%25.00強い買い2.769K680.243M5.293.440.00金融
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00売り012.161B2.992.371883.00金融
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00売り012.161B2.992.371883.00金融
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
11.005.77%0.60買い400171.258M11.720.8815018.00工業
HNT HUNTSWORTH PLC ORD 1P
100.003.52%3.40買い9.840K330.171M20.700.051517.00消費循環株
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00買い0
HR1O HAZEL RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
113.000.00%0.00買い2.585K
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00買い0
HVT HEAVITREE BREWERY PLC ORD 5P
440.000.00%0.00買い10015.834M15.890.2814.00消費循環株
HYDG HYDROGEN GROUP PLC ORD 1P
36.500.00%0.00買い2.551K12.210M-0.04215.00工業
IEDL ISHARES IV PLC ISH EUROPE VALUE ETF EUR DIST
5.120.43%0.02強い買い101.800K
IEMD ISHARES IV PLC ISH EUROPE MOMENTUM ETF EUR DIST
5.06-0.32%-0.02買い96.800K
IFSD ISHARES IV PLC ISH EUROPE MULTIFACTOR ETF EUR DIST
5.041.46%0.07買い20.691K
INLZ INLAND ZDP PLC ZDP 10P
150.500.00%0.00買い1.383K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00買い0162.632K-1.041.00金融
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC
4.990.00%0.005
ITGH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF GBP HG DIS
4.990.00%0.005
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
4.500.00%0.00売り0642.879M-281.475048.00消費循環株
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
29.5011.32%3.00買い4.000K25.170M-0.01258.00金融
LCJD MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN (DR) UCITS ETF
13.890.64%0.09買い300
LCJP MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN (DR) UCITS ETF
9.953.16%0.30買い115
LCNY ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CNY SHORT USD
54.820.12%0.06強い買い0
LCOC ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COCOA
11.987.04%0.79強い買い5.890K
LCUK MULTI UNITS LUXEMBOURG LYXOR CORE MORNINGSTAR UK NT (DR) UCITS
10.290.60%0.06買い485
LCUS MULTI UNITS LUXEMBOURG LYXOR CORE MORNINGSTAR US (DR) UCITS ETF
6.970.35%0.02買い15.812K
LCWL MULTI UNITS LUXEMBOURG LYXOR CORE MSCI WORLD (DR) UCITS ETF
7.110.33%0.02買い30.200K
LEGR FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF
20.59-0.64%-0.131.200K
LGB5 SG ISSUER SG GBPUSD X5 DAILY LONG USD
51.152.24%1.12強い買い0
LGBB ETFS FOREIGN EXCHANGE LIMITED ETFS BULL GBP VS G10 CCY BASKET SEC
834.750.27%2.25買い1.200K
LPET ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PETROLEUM
69.818.51%5.48強い買い20
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.450.00%0.00買い26.900K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.650.00%0.00買い0
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.550.00%0.00買い0
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00買い02.280B36.021.1377497.00科学技術
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00買い02.202B55.190.0410000.00消費循環株
MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
12.900.39%0.05買い3.659K11.477B227.363.7620366.00消費循環株
MIBX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE MIB - DIST
2060.171.01%20.59強い買い202.895K
MOTR MOTORPOINT GROUP PLC ORD 1P
249.56-0.18%-0.44買い134243.839M16.520.15728.00消費循環株
NCA NEW CENTURY AIM VCT PLC ORD 10P
73.000.00%0.00買い15.712K
NIKU UBS AG UBS ETC (CMCI NICKEL) USD
41.162.18%0.88強い買い0
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P
790.000.96%7.50買い205
ORM ORMONDE MINING PLC ORD EUR0.01
2.971.02%0.03買い231.050K12.322M-0.0116.00基礎資材
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
36.500.00%0.00買い870
PBLT TOC PROPERTY BACKED LENDING TRUST PLC ORD 1P
107.003.38%3.50強い買い402.873K
PGHZ PCGH ZDP PLC ZDP 0.01P
105.000.00%0.00買い1.535K
PHDC PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
5.100.00%0.00買い0498.670M12.690.40金融
PIN PANTHEON INTERNATIONAL PLC ORD 67P
1925.000.26%5.00強い買い41.088K
PLUS PLUS500 LTD ORD ILS0.01 (DI)
1396.801.66%22.80買い198.634K1.557B11.001.2548.00金融
PNS PANTHER SECURITIES PLC ORD 25P
370.0014.91%48.00買い91859.240M3.121.2036.00金融
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S)
386.000.00%0.00買い0
PSON PEARSON PLC ORD 25P
803.400.88%7.00買い319.845K6.134B16.130.4930339.00消費循環株
PTY PARITY GROUP PLC ORD 2P
13.7015.13%1.80強い買い343.772K12.051M5.590.02112.00工業
RDLZ RANGER DIRECT LENDING ZDP PLC ZDP SHS GBP0.01
107.000.00%0.00強い買い8.379K132.646M15.590.530.00金融
SAFE SAFESTORE HOLDINGS PLC ORD 1P
545.001.02%5.50買い23.597K1.129B14.480.37587.00金融
SAUD STEEL AUTHORITY OF INDIA LD GDR (REPR 15 SHS INRP10)(REG S)
6.000.00%0.00売り03.463B4.6516.6982964.00基礎資材
SCFE ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT COFFEE
54.231.89%1.00強い買い404
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
98.921.87%1.82買い0
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
89.303.16%2.74買い0
SG64 SG ISSUER SG GBPUSD X5 DAILY LONG
116.862.23%2.55買い0
SGM SIGMA CAPITAL GROUP PLC ORD 1P
136.004.62%6.00買い5.988K112.589M34.460.0425.00金融
SHED URBAN LOGISTICS REIT PLC
119.500.42%0.506.700K
SHWE MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
24.500.00%0.00買い440.438M-1.49178.00景気循環非連動型消費関連(消費安定)
SKGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT SEK LONG GBP
4494.500.33%15.00強い買い113
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
4.980.00%0.005
SPHG ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF GBP HG DIS
4.980.00%0.006
SPR SPRINGFIELD PROPERTIES PLC ORD 0.125P
122.901.99%2.40買い4.641K98.911M18.060.07479.00消費循環株
SSUG ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SUGAR
36.381.76%0.63買い185
SSY SCISYS PLC ORD 25P
162.002.53%4.00強い買い14.774K45.855M14.670.11438.00科学技術
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00買い044.966M-1.73805.00科学技術
SUMO SUMO GROUP PLC ORD GBP0.01
119.500.00%0.00買い173.819K163.833M-0.02382.00科学技術
SVM SVM UK EMERGING FUND PLC ORD 5P
94.051.95%1.80買い5.400K
TEEG TELECOM EGYPT S.A.E. GDS(EACH REPR 5 ORDS EGP10) (REGS)
3.509.38%0.30強い買い4.000K1.034B10.401.43通信サービス
TGBD TURKIYE GARANTI BANKASI A.S. ADS (REPR 1 ORD LEVEL 1)
3.500.00%0.00売り07.167B6.151.5122249.00金融
THRG BLACKROCK THROGMORTON TRUST PLC ORD 5P
527.981.93%9.98買い57.369K378.815M3.741.390.00金融
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00買い05.058B125.310.0524562.00金融
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
4.400.00%0.00買い01.526B-0.08546.00消費循環株
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.250.00%0.00買い0792.440M10.32470.785037.00工業
TRCS TRACSIS PLC ORD 0.4P
581.801.18%6.80買い7.206K162.357M40.450.15683.00科学技術
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
23.441.24%0.29買い426.471K64.034M41.370.02221.00エネルギー
UAI U AND I GROUP PLC ORD 50P
215.006.17%12.50強い買い770.657K261.037M47.850.04126.00金融
UD08 UBS ETFS PLC UBS ETF CMCI EX AGRICULTURE HDG GBP A-A
10501.000.27%28.00買い444
USFL ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
4.960.00%0.00230.000K
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト