52週間で最も値上がりした株式

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP 3064.000.20%6.00買い0
2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 1684.250.54%9.00強い買い0
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP 6094.003.61%212.50買い0
2NKE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NIKE ETP 2140.001.89%39.75買い0
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX 5047.500.15%7.500
ABDP AB DYNAMICS PLC ORD 1P 1207.003.16%37.00買い9.871K228.662M44.730.27120.00消費循環株
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP) 4.744.64%0.21買い1.750K
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD) 4.712.84%0.13強い買い1.000K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00買い01.798B8.930.142777.00基礎資材
ANP ANPARIO PLC ORD 23P 503.750.85%4.25買い5.548K116.416M35.220.15112.00景気循環非連動型消費関連(消費安定)
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 5997.000.08%4.50買い3.983K
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1567.50-2.34%-37.50買い1.225K240.584M36.570.44365.00金融
ARGO ARGO GROUP LIMITED ORD USD0.01 18.251.39%0.25強い買い2008.642M2.790.0727.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00売り035.310M1.800.19117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買い02.816B14.870.065955.00基礎資材
ASCL ASCENTIAL PLC ORD 1P 444.00-0.36%-1.60強い買い386.214K1.798B81.570.051736.00工業
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 0.550.00%0.00買い088.203M-0.020.00金融
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00中立01.536B8.510.510.00金融
BISI BISICHI MINING PLC ORD 10P 101.55-3.29%-3.45買い1.471K11.286M14.970.07240.00エネルギー
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1350.003.85%50.00買い30018.605M11.311.20125.00工業
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) 3.80-0.82%-0.03買い6.508K
BVXP BIOVENTIX PLC ORD 5P 2970.001.02%30.00強い買い705152.098M26.671.1316.00ヘルスケア
CDFF CARDIFF PROPERTY PLC ORD 20P 1815.000.00%0.00買い3822.891M6.792.695.00金融
CITY CITYFIBRE INFRASTRUCTURE HOLDINGS PLC ORD 1P 80.900.00%0.00買い152.426K
CNN CALEDONIAN TRUST PLC ORD 20P 305.001.67%5.00買い3.059K36.184M8.980.346.00金融
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA 25157.500.37%92.50買い719
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P 100.000.00%0.00中立4.800K70.111M10.800.01金融
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00買い070.111M10.800.01金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00売り070.111M10.800.01金融
DAL DALATA HOTEL GROUP PLC ORD EUR0.01 623.003.83%23.00強い買い7.081K1.121B18.730.334326.00消費循環株
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00中立084.920M-0.003299.00金融
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD) 9.170.00%0.00中立09.065B29.580.23200000.00景気循環非連動型消費関連(消費安定)
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立09.065B29.580.23200000.00景気循環非連動型消費関連(消費安定)
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00売り0125.983M27.590.02景気循環非連動型消費関連(消費安定)
DP2E DOWNING TWO VCT PLC E SHARE 0.1P 5.000.00%0.00中立0
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC 5.430.37%0.02買い0
EDV ELDERSTREET DRAPER ESPRIT VCT PLC ORD 5P 57.502.68%1.50強い買い100
EIG EI GROUP PLC ORD 2.5P 154.002.26%3.40買い875.350K707.741M10.390.171369.00消費循環株
ELA ELAND OIL & GAS PLC ORD 10P 120.00-5.88%-7.50買い266.616K282.606M29.890.0470.00エネルギー
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00売り01.047B17.900.055729.00科学技術
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC 102.040.00%0.01買い455
FFX FAIRFX GROUP PLC ORD 1P 112.21-1.14%-1.29買い96.542K177.535M326.150.00101.00工業
FLOA ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC 5.040.09%0.00買い39.573K
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF 5.03-0.07%-0.00売り389.564K
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P 962.770.03%0.27買い2.410K35.365M7.531.293.00金融
GROW DRAPER ESPRIT PLC ORD GBP0.01 520.001.96%10.00買い28.222K367.688M6.200.8720.00金融
HFG HILTON FOOD GROUP PLC ORD 10P 966.000.42%4.00買い131.435K787.880M29.220.333545.00景気循環非連動型消費関連(消費安定)
HHV HARGREAVE HALE AIM VCT 1 PLC ORD 1P 82.750.30%0.25買い4.376K
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG) 7.410.00%0.00売り012.889B3.041.801883.00金融
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) 7.410.00%0.00売り012.889B3.041.801883.00金融
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00売り012.889B3.041.801883.00金融
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P 1101.00-1.03%-11.50買い5.546K89.611M8.251.360.00金融
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00買い0
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P 5.050.00%0.00買い0
HWDN HOWDEN JOINERY GROUP PLC ORD 10P 531.40-0.37%-2.00強い買い962.342K3.295B17.860.309044.00消費循環株
HYST LYXOR INDEX FUND LYX ETF BOFAML $ ST TERM HY BD DIS 104.320.03%0.03買い0
IGR IG DESIGN GROUP PLC ORD 5P 498.202.19%10.70強い買い35.709K315.176M24.010.221954.00基礎資材
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00買い0170.728K-0.761.00金融
J13U JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF 75.180.46%0.350
JEST JPMORGAN ETFS (IRELAND) ICAV EUR ULTRA-SHORT INCOME UCITS ETF 100.050.00%0.000
JG15 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS UK GILT 1-5YR UCITS ETF 99.960.02%0.020
JGST JPMORGAN ETFS (IRELAND) ICAV GBP ULTRA-SHORT INCOME UCITS ETF 100.050.02%0.030
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P 1015.001.91%19.00買い9.280K
KETL STRIX GROUP PLC ORD 1P 161.600.50%0.80買い496.688K307.585M12.680.13838.00工業
KGP KINGSPAN GROUP PLC ORD EUR0.13 42.861.76%0.74買い29.674K6.721B26.951.4011133.00消費循環株
LAUS MULTI UNITS LUXEMBOURG LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF 3705.251.17%42.75買い8.006K
LAUU MULTI UNITS LUXEMBOURG LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF 49.161.25%0.60買い6.275K
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00買い01.005B10.060.314315.00基礎資材
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.650.00%0.00買い0
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.750.00%0.00買い0
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S) 14.500.00%0.00買い02.218B53.680.0277497.00科学技術
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00買い02.281B54.730.0310000.00消費循環株
MGR MITON GROUP PLC ORD 0.1P 57.752.04%1.15買い283.158K97.319M17.970.0353.00金融
MLVN MALVERN INTERNATIONAL PLC ORD 1P 6.700.00%0.00買い38.804K15.176M-0.01150.00景気循環非連動型消費関連(消費安定)
MOGB VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS 23.420.40%0.09買い0
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV 1.030.49%0.01強い買い0160.997M10.860.070.00金融
MSAU INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 21.071.76%0.361.985K
MVUX MULTI UNITS LUXEMBOURG LYX ETF FTSE USA MIN VAR ACC TH 9890.000.41%40.50買い0
NFL2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP 81.073.23%2.53強い買い0
OCV3 OCTOPUS VCT 3 PLC ORD 1P 89.4025.03%17.90強い買い3.320K
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT) 106.720.00%0.0020
OLEE OLEEO PLC ORD 0.1P 240.000.00%0.00018.388M48.900.0589.00工業
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P 87.500.00%0.00買い5.862K
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P 36.500.00%0.00買い101
PCTN PICTON PROPERTY INCOME LD ORD NPV 92.810.66%0.61買い665.087K501.294M7.760.1212.00金融
PHDC PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S) 5.100.00%0.00買い0459.934M12.800.30金融
POLR POLAR CAPITAL HOLDINGS PLC ORD 2.5P 664.003.75%24.00買い175.536K651.700M34.220.21114.00金融
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1410.000.71%10.00買い4.613K592.470M24.210.583400.00消費循環株
PRSM BLUE PRISM GROUP PLC ORD 1P 1880.39-1.86%-35.61買い89.986K1.287B-0.16187.00科学技術
PUTS WISDOMTREE ISSUER PLC WT CBOE S&P 500 PUTW UCITS ETF - USD ACC 3781.750.00%0.00中立0
QLT QUILTER PLC ORD GBP0.07 146.700.00%0.0037.952M
RMDC RM SECURED DIRECT LENDING PLC C SHS 10P 101.500.00%0.00買い8.366K
RMV RIGHTMOVE PLC ORD 1P 5354.000.56%30.00強い買い212.970K4.854B34.311.58479.00科学技術
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P 1.2639.72%0.3623.550M3.115M-0.0041.00基礎資材
RS2G AMUNDI INDEX SOLUTIONS AMUNDI RUSSELL 2000 17770.00-0.34%-61.00買い120
RTWP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G RUSSELL 2000 US SMALL CAP GO UCITS 5305.501.37%71.50買い200
RUS2 LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR RUSSELL 2000 - ACC $ 241.841.05%2.51買い123
SCAD ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CAD LONG USD 53.240.17%0.09買い0
SCFE ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT COFFEE 55.030.97%0.53強い買い0
SCOR ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT CORN 48.964.56%2.13買い84
SEE SEEING MACHINES LIMITED ORD NPV 12.95-3.37%-0.45買い15.246M301.119M-0.01151.00科学技術
SFR SEVERFIELD PLC ORD 2.5P 86.201.41%1.20買い92.429K259.859M14.240.061327.00工業
SG20 SG ISSUER SG NATURAL GAS X5 LONG 121.4810.12%11.16強い買い0
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG 118.675.80%6.51買い0
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG 116.229.68%10.26強い買い0
SG45 SG ISSUER SG GOLD X2 DAILY SHORT 107.234.07%4.19買い0
SGRA ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT GRAINS 57.745.40%2.96買い129
SHH SAFE HARBOUR HOLDINGS PLC ORD NPV 135.000.00%0.00買い0
SHOE SHOE ZONE PLC ORD 1P 190.573.29%6.08買い40.015K92.873M10.910.173500.00消費循環株
SKY SKY PLC ORD 50P 1414.00-0.07%-1.00買い1.082M24.522B26.990.5428123.00消費循環株
SSOB ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SOYBEANS 24.435.28%1.23買い4.852K
SSYO ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SOYBEAN OIL 84.153.36%2.73買い1.500K
STP STENPROP LIMITED ORD EUR0.000001258 120.500.83%1.00買い10.216K338.719M7.800.1520.00金融
STVG STV GROUP PLC ORD 50P 427.00-0.93%-4.00買い19.770K170.060M14.550.30480.00消費循環株
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS) 0.090.00%0.00買い038.031M16.560.00805.00科学技術
SVM SVM UK EMERGING FUND PLC ORD 5P 96.500.00%0.00買い1.507K
TEEG TELECOM EGYPT S.A.E. GDS(EACH REPR 5 ORDS EGP10) (REGS) 3.500.00%0.00買い01.048B13.700.04通信サービス
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S) 5.000.00%0.00買い01.835B33.370.092565.00景気循環非連動型消費関連(消費安定)
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S) 3.380.00%0.00買い04.322B120.000.0124562.00金融
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S) 4.400.00%0.00買い01.592B-0.02163.00消費循環株
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S) 9.250.00%0.00買い0770.988M9.835.645037.00工業
TSCO TESCO PLC ORD 5P 261.30-0.15%-0.40買い14.490M25.783B21.660.12448988.00景気循環非連動型消費関連(消費安定)
TSTL TRISTEL PLC ORD 1P 349.705.17%17.20強い買い30.477K144.584M40.850.08111.00工業
UANC URBAN&CIVIC PLC ORD 20P 345.842.62%8.84買い240.105K492.042M41.690.0870.00金融
UBI UBISENSE GROUP PLC ORD 2P 83.01-0.59%-0.49買い4.886K61.441M-0.05142.00科学技術
UC13 UBS (IRL) ETF PLC UBS ETF-S&P 500(USD)A-DIS 3382.000.37%12.50買い8
UD04 UBS ETF UBSETF FACTOR EMU QUALITY EUR A-DIS 1730.000.05%0.80買い0
UFLT INVESCO MARKETS II PLC INVESCO USD FLOATING RATE NOTE UCITS ETF 20.030.02%0.01買い0
UTLG UIL FINANCE LIMITED 2024 ZDP SHS 3.8025P (DI) 107.500.00%0.00買い13.295K
UVAL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI USA VALUE WEIGHTED ETF 30.02-0.08%-0.03買い6.869K
VM. VIRGIN MONEY HOLDINGS (UK) PLC ORD 0.01P 368.40-0.67%-2.50買い1.692M1.663B9.880.382413.00金融
VP. VP PLC ORD 5P 1050.000.96%10.00強い買い772420.426M17.180.622138.00工業
W7L WARPAINT LONDON PLC ORD 25P 242.50-4.90%-12.50買い81.270K197.033M30.620.0852.00景気循環非連動型消費関連(消費安定)
WINK M WINKWORTH PLC ORD 0.5P 138.006.15%8.00買い6.387K16.665M15.310.0933.00金融
WSL WORLDSEC LD ORD USD0.001 7.000.00%0.00買い05.997M-0.01166.00金融
XLYP INVESCO MARKETS PLC INVESCO CONS DISC S&P US SECTOR UCIT ETF 27081.000.53%142.50買い36
XRSS XTRACKERS (IE) PUBLIC LIMITED COMPANY X RUSSELL MIDCAP 1802.500.38%6.75買い3.817K
XSCD XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONS DISCR DR 1D 2953.500.54%15.75買い0
XSCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONS STPLS DR 1D 2132.000.91%19.25強い買い0
XSHC XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA HEALTH DR 1D 2542.750.39%10.00買い0
XUCD XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER DISCR 39.270.15%0.06買い0
XUSD XTRACKERS X USD CASH SWAP 173.730.03%0.06買い811
ZWUS BMO UCITS ETF ICAV BMO ENHANCED INCOME USA EQUITY UCITS ETF 20.570.10%0.02買い0
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト