プレマーケットでの窓開けが大きかった米国株
「窓開け」とは、セッション間の取引が実際には行われていない時に株価が急激に変化することです。 以下の米国株はプレマーケットからの窓開けが最も大きかったものです。これらの銘柄の統計情報をチェックして、この突然の変化から利益を得られるかどうかを確かめてください。
シンボル | プレマーケットギャップ % | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケット出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 PETWag! Group Co. | +105.90% | 0.3170 USD | 0.1069 USD | +50.88% | 13.53 M | 0.2101 USD | +23.23% | 39.36 M | 10.46 M USD | −53.25% |
 WORXSCWorx Corp. | +68.37% | 2.0600 USD | 1.0800 USD | +110.20% | 11.28 M | 0.9800 USD | +2.52% | 2.19 M | 1.59 M USD | −20.59% |
 CRKNCrown Electrokinetics Corp. | +52.73% | 0.9887 USD | 0.2030 USD | +25.84% | 2.5 M | 0.7857 USD | −5.34% | 7.22 M | 7.31 M USD | +170.97% |
 CTMXCytomX Therapeutics, Inc. | +49.41% | 0.8860 USD | 0.0159 USD | +1.83% | 7.35 K | 0.8701 USD | −2.53% | 435.6 K | 68.09 M USD | −5.08% |
 VEEAVeea Inc. | +29.08% | 3.80 USD | 0.98 USD | +34.75% | 2.07 M | 2.82 USD | +6.42% | 49.83 K | 31.63 M USD | −41.31% |
 SNOWSnowflake Inc. | +20.04% | 156.97 USD | 27.85 USD | +21.57% | 174.52 K | 129.12 USD | −0.86% | 15.55 M | 43.28 B USD | −23.10% |
 VMARVision Marine Technologies Inc. | +17.95% | 2.87 USD | 0.14 USD | +5.13% | 9.96 K | 2.73 USD | −6.19% | 138.04 K | 2.48 M USD | −89.11% |
 CPOPPop Culture Group Co., Ltd | +15.20% | 1.46 USD | 0.21 USD | +16.80% | 4.99 K | 1.25 USD | −3.10% | 145.26 K | 4.92 M USD | −63.83% |
 AKTSAkoustis Technologies, Inc. | +14.81% | 0.1220 USD | 0.0349 USD | +40.07% | 23.97 M | 0.0871 USD | +4.94% | 48.9 M | 13.46 M USD | −83.89% |
| EEJHE-Home Household Service Holdings Limited | +14.69% | 0.7900 USD | 0.0750 USD | +10.49% | 7.67 K | 0.7150 USD | −7.13% | 311.35 K | 6.11 M USD | −86.62% |
 NXTTNext Technology Holding Inc. | +14.00% | 2.11 USD | 0.11 USD | +5.50% | 42.39 K | 2.00 USD | −27.27% | 1.81 M | 13.95 M USD | −36.53% |
 SPAISafe Pro Group Inc. | +12.50% | 3.18 USD | −0.02 USD | −0.63% | 30.55 K | 3.20 USD | +39.13% | 38.06 M | 44.03 M USD | — |
 PXLWPixelworks, Inc. | +12.39% | 0.7023 USD | 0.0012 USD | +0.17% | 300 | 0.7011 USD | −2.50% | 639.72 K | 41.32 M USD | −43.23% |
 SMLRSemler Scientific, Inc. | +11.73% | 69.50 USD | 10.23 USD | +17.26% | 25.28 K | 59.27 USD | +27.90% | 2.61 M | 430.67 M USD | +50.20% |
 RGTIRigetti Computing, Inc. | +11.11% | 1.45 USD | 0.10 USD | +7.41% | 413.32 K | 1.35 USD | +3.05% | 15.85 M | 259.6 M USD | +70.33% |
 BTCTBTC Digital Ltd. | +10.99% | 19.10 USD | 1.00 USD | +5.52% | 69.39 K | 18.10 USD | +10.91% | 6.44 M | 59.68 M USD | +322.53% |
 TOVXTheriva Biologics, Inc. | +10.32% | 1.39 USD | 0.13 USD | +10.32% | 170 | 1.26 USD | 0.00% | 60.07 K | 3.51 M USD | −51.41% |
 KULRKULR Technology Group, Inc. | +10.12% | 0.4196 USD | 0.0321 USD | +8.28% | 28.54 K | 0.3875 USD | +18.32% | 16.23 M | 83.01 M USD | +138.06% |
 JWELJowell Global Ltd. | +10.09% | 3.61 USD | 0.34 USD | +10.40% | 942 | 3.27 USD | +20.66% | 569.02 K | 7.1 M USD | +22.46% |
 PDYNPalladyne AI Corp. | +9.79% | 2.15 USD | 0.21 USD | +10.82% | 4.43 K | 1.94 USD | +7.78% | 2.15 M | 58.42 M USD | +295.05% |
 MSTRMicroStrategy Incorporated | +9.49% | 517.80 USD | 43.97 USD | +9.28% | 414.97 K | 473.83 USD | +10.05% | 70.21 M | 96.02 B USD | +1,080.68% |
| SSKKSKK Holdings Limited | +9.43% | 4.50 USD | −0.06 USD | −1.32% | 16.58 K | 4.56 USD | −47.16% | 816.93 K | — | — |
 PMECPrimech Holdings Ltd. | +9.30% | 0.7760 USD | 0.0660 USD | +9.30% | 100 | 0.7100 USD | +3.57% | 143.33 K | 27.02 M USD | — |
 RCATRed Cat Holdings, Inc. | +9.26% | 6.94 USD | 0.57 USD | +8.95% | 20.01 K | 6.37 USD | +34.39% | 19.48 M | 480.71 M USD | +524.39% |
 GRYPGryphon Digital Mining, Inc | +8.48% | 0.7300 USD | 0.0617 USD | +9.23% | 4.84 K | 0.6683 USD | −8.86% | 996.16 K | 34.15 M USD | +1,275.22% |
 INDOIndonesia Energy Corporation Limited | +8.46% | 3.42 USD | 0.11 USD | +3.32% | 5.02 K | 3.31 USD | −2.65% | 633.14 K | 34.26 M USD | +2.68% |
 MARAMARA Holdings, Inc. | +8.35% | 24.58 USD | 1.95 USD | +8.62% | 1.08 M | 22.63 USD | +13.95% | 124.5 M | 7.28 B USD | +263.93% |
 FCUVFocus Universal Inc. | +7.92% | 0.2590 USD | 0.0190 USD | +7.92% | 100 | 0.2400 USD | −1.32% | 142.24 K | 17.5 M USD | −83.84% |
 QBTSD-Wave Quantum Inc. | +7.78% | 1.75 USD | 0.08 USD | +4.79% | 71.3 K | 1.67 USD | +12.08% | 21.53 M | 374.1 M USD | +136.54% |
| AARQQArqit Quantum Inc. | +7.63% | 7.90 USD | 0.56 USD | +7.63% | 400 | 7.34 USD | −0.68% | 137.12 K | 90.03 M USD | −11.66% |
 LCTXLineage Cell Therapeutics, Inc. | +7.58% | 0.6352 USD | −0.0062 USD | −0.97% | 1.67 K | 0.6414 USD | −28.99% | 9.93 M | 121.12 M USD | +1.38% |
 CLSKCleanSpark, Inc. | +7.50% | 14.63 USD | 0.63 USD | +4.50% | 446.56 K | 14.00 USD | −0.85% | 49.1 M | 3.61 B USD | +674.49% |
 IBEXIBEX Limited | +7.44% | 21.51 USD | 1.49 USD | +7.44% | 100 | 20.02 USD | +0.75% | 294.24 K | 335.63 M USD | −1.00% |
 DYAIDyadic International, Inc. | +7.38% | 1.60 USD | 0.11 USD | +7.38% | 900 | 1.49 USD | +22.13% | 467.03 K | 44.09 M USD | −30.16% |
 INABIN8bio, Inc. | +7.31% | 0.3480 USD | 0.0265 USD | +8.24% | 2.09 K | 0.3215 USD | +1.42% | 122.81 K | 23.3 M USD | −48.31% |
 GNPXGenprex, Inc. | +7.27% | 1.13 USD | 0.03 USD | +2.73% | 6.28 K | 1.10 USD | −14.40% | 977.35 K | 9.36 M USD | −61.27% |
 LMFALM Funding America, Inc. | +7.17% | 3.14 USD | 0.21 USD | +7.17% | 6.7 K | 2.93 USD | +4.64% | 262.69 K | 9.95 M USD | +67.01% |
 SANWS&W Seed Company | +7.14% | 5.04 USD | 0.42 USD | +9.09% | 6.88 K | 4.62 USD | +51.48% | 167.82 K | 10.55 M USD | −82.28% |
 GVHGlobavend Holdings Limited - Ord Shares | +7.04% | 0.6800 USD | −0.0300 USD | −4.23% | 11.12 K | 0.7100 USD | −1.39% | 559.3 K | 10.38 M USD | −60.05% |
 ATHAAthira Pharma, Inc. | +6.99% | 0.6870 USD | 0.0447 USD | +6.96% | 700 | 0.6423 USD | −1.00% | 257.61 K | 24.84 M USD | −46.52% |
 BTCSBTCS Inc. | +6.96% | 4.13 USD | 0.25 USD | +6.44% | 50.56 K | 3.88 USD | −3.72% | 3.87 M | 67.32 M USD | +245.54% |
 WULFTeraWulf Inc. | +6.94% | 7.55 USD | 0.35 USD | +4.86% | 107.52 K | 7.20 USD | −2.44% | 24.23 M | 2.78 B USD | +1,323.45% |
 ROMARoma Green Finance Limited | +6.79% | 0.7000 USD | 0.0445 USD | +6.79% | 943 | 0.6555 USD | −6.26% | 32.82 K | 7.84 M USD | — |
 UBXGU-BX Technology Ltd. | +6.67% | 0.2940 USD | −0.0060 USD | −2.00% | 31.55 K | 0.3000 USD | −1.32% | 319.26 K | 8.91 M USD | — |
 INVZInnoviz Technologies Ltd. | +6.31% | 0.5153 USD | −0.0078 USD | −1.49% | 3.6 K | 0.5231 USD | −3.15% | 867.14 K | 88.24 M USD | −72.17% |
 JFBRJeffs' Brands Ltd | +6.16% | 3.35 USD | 0.43 USD | +14.73% | 48.37 K | 2.92 USD | +12.31% | 277.31 K | 23.86 M USD | — |
 SURGSurgePays, Inc. | +6.16% | 1.47 USD | 0.01 USD | +0.68% | 300 | 1.46 USD | −6.41% | 216.58 K | 29.44 M USD | −58.76% |
 OMOutset Medical, Inc. | +6.06% | 0.7697 USD | 0.0440 USD | +6.06% | 150 | 0.7257 USD | −3.32% | 504.51 K | 38.13 M USD | −81.88% |
 CTXRCitius Pharmaceuticals, Inc. | +6.06% | 0.1730 USD | 0.0031 USD | +1.82% | 5.79 K | 0.1699 USD | −11.42% | 4.25 M | 32.82 M USD | −29.04% |
 BTDRBitdeer Technologies Group | +6.06% | 12.63 USD | 0.74 USD | +6.22% | 20.63 K | 11.89 USD | +3.03% | 7.56 M | 1.66 B USD | +175.72% |
 WKSPWorksport, Ltd. | +6.02% | 0.5150 USD | 0.0151 USD | +3.02% | 2.79 K | 0.4999 USD | −4.07% | 1.59 M | 16.47 M USD | −6.49% |
| DDNMRDanimer Scientific, Inc. | +5.95% | 6.05 USD | 0.34 USD | +5.95% | 100 | 5.71 USD | −6.85% | 150.99 K | 17.24 M USD | −82.17% |
 LTRYLottery.com, Inc. | +5.84% | 0.3281 USD | 0.0181 USD | +5.84% | 100 | 0.3100 USD | −8.77% | 94.81 K | 2.88 M USD | −35.99% |
 HOTHHoth Therapeutics, Inc. | +5.58% | 0.7500 USD | −0.0766 USD | −9.27% | 66.81 K | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +27.50% |
 UPLDUpland Software, Inc. | +5.54% | 3.81 USD | 0.20 USD | +5.54% | 400 | 3.61 USD | +13.52% | 549.19 K | 99.06 M USD | −46.85% |
 GPUSHyperscale Data, Inc. | +5.44% | 0.1868 USD | 0.0066 USD | +3.66% | 345.49 K | 0.1802 USD | +10.55% | 4.51 M | 7 M USD | +530.45% |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +5.41% | 0.3800 USD | 0.0195 USD | +5.41% | 199 | 0.3605 USD | −1.23% | 5.51 M | 166.84 M USD | −31.47% |
 RIOTRiot Platforms, Inc. | +5.35% | 12.60 USD | 0.45 USD | +3.70% | 252.72 K | 12.15 USD | −0.98% | 42.78 M | 4.04 B USD | +138.98% |
 GRIGRI Bio, Inc. | +5.32% | 0.6260 USD | −0.0130 USD | −2.03% | 1.99 K | 0.6390 USD | −6.76% | 279.28 K | 5.71 M USD | −35.42% |
 ZONECleanCore Solutions Inc. | +5.11% | 1.44 USD | 0.07 USD | +5.11% | 1.53 K | 1.37 USD | −2.84% | 103.13 K | 10.9 M USD | — |
| AALLRAllarity Therapeutics, Inc. | +5.04% | 1.25 USD | 0.06 USD | +5.04% | 300 | 1.19 USD | −4.80% | 415.61 K | 5.28 M USD | +2.66% |
 ESTCElastic N.V. | +4.99% | 92.00 USD | 3.42 USD | +3.86% | 240 | 88.58 USD | +0.35% | 1.25 M | 9.1 B USD | +19.84% |
 MDBMongoDB, Inc. | +4.86% | 295.46 USD | 13.70 USD | +4.86% | 128 | 281.76 USD | −2.56% | 1.24 M | 20.81 B USD | −24.08% |
| KKAPAKairos Pharma, Ltd. | +4.79% | 1.45 USD | −0.01 USD | −0.68% | 888 | 1.46 USD | −0.68% | 91.02 K | 18.76 M USD | — |
| MMPLNMultiPlan Corporation | +4.65% | 6.75 USD | 0.30 USD | +4.65% | 400 | 6.45 USD | +23.80% | 140.42 K | 104.3 M USD | −84.60% |
 AVTRAvantor, Inc. | +4.62% | 21.07 USD | 0.93 USD | +4.62% | 200 | 20.14 USD | +2.13% | 8.02 M | 13.71 B USD | +16.38% |
 TBLATaboola.com Ltd. | +4.55% | 3.47 USD | 0.17 USD | +5.15% | 320 | 3.30 USD | +4.76% | 1.12 M | 1.11 B USD | −15.76% |
 GAMBGambling.com Group Limited | +4.42% | 13.48 USD | 0.57 USD | +4.42% | 100 | 12.91 USD | +3.12% | 409.48 K | 476.68 M USD | −23.86% |
 CIFRCipher Mining Inc. | +4.30% | 6.75 USD | 0.24 USD | +3.69% | 26.31 K | 6.51 USD | −2.54% | 10.56 M | 2.26 B USD | +252.22% |
 TVGNTevogen Bio Holdings Inc. | +4.23% | 1.38 USD | −0.04 USD | −2.82% | 83.8 K | 1.42 USD | +4.41% | 20.84 M | 248.57 M USD | +86.31% |
 FFIEFaraday Future Intelligent Electric Inc. | +4.08% | 1.48 USD | 0.01 USD | +0.68% | 245.08 K | 1.47 USD | +15.75% | 16.06 M | 66.64 M USD | −47.30% |
 SDOTSadot Group Inc. | +4.05% | 3.71 USD | 0.01 USD | +0.27% | 1.17 K | 3.70 USD | +22.52% | 233.93 K | 21.25 M USD | −34.21% |
 IRENIris Energy Limited | +3.96% | 10.47 USD | 0.37 USD | +3.66% | 95.42 K | 10.10 USD | −2.98% | 17.31 M | 1.9 B USD | +1,103.27% |
 BTBTBit Digital, Inc. | +3.95% | 4.18 USD | 0.13 USD | +3.21% | 158.69 K | 4.05 USD | +0.50% | 24.89 M | 598.56 M USD | +356.88% |
 ZETAZeta Global Holdings Corp. | +3.85% | 23.38 USD | 0.27 USD | +1.17% | 116.5 K | 23.11 USD | +4.95% | 24.99 M | 5.49 B USD | +251.59% |
 HUTHut 8 Corp. | +3.84% | 25.50 USD | 1.04 USD | +4.25% | 19.65 K | 24.46 USD | −3.40% | 9.51 M | 2.29 B USD | +441.18% |
 XGNExagen Inc. | +3.81% | 4.46 USD | 0.26 USD | +6.19% | 1.31 K | 4.20 USD | +18.98% | 771.47 K | 74.08 M USD | +67.40% |
 SATLSatellogic Inc. | +3.79% | 1.38 USD | 0.06 USD | +4.55% | 1.9 K | 1.32 USD | +32.00% | 614.33 K | 120.26 M USD | +48.71% |
 JLJ-Long Group Limited | +3.70% | 0.2700 USD | 0.0000 USD | 0.00% | 880 | 0.2700 USD | −10.00% | 772.72 K | 8.48 M USD | — |
 ACETAdicet Bio, Inc. | +3.28% | 0.9879 USD | 0.0208 USD | +2.15% | 2.64 K | 0.9671 USD | −6.11% | 1.03 M | 79.69 M USD | +94.14% |
 PEVPhoenix Motor Inc. | +3.20% | 0.3560 USD | 0.0157 USD | +4.61% | 24.3 K | 0.3403 USD | −1.65% | 1.84 M | 12.81 M USD | −23.70% |
 RVSNRail Vision Ltd. | +3.15% | 0.4454 USD | 0.0130 USD | +3.01% | 300 | 0.4324 USD | −8.64% | 669.67 K | 8.7 M USD | — |
 RGLDRoyal Gold, Inc. | +3.14% | 153.27 USD | 4.67 USD | +3.14% | 100 | 148.60 USD | +0.48% | 257.71 K | 9.77 B USD | +27.80% |
 PRCHPorch Group, Inc. | +3.13% | 3.68 USD | 0.17 USD | +4.84% | 939 | 3.51 USD | +18.18% | 2.92 M | 355.32 M USD | +157.49% |
 SYRASyra Health Corp. | +3.13% | 0.3877 USD | 0.0198 USD | +5.38% | 7.28 K | 0.3679 USD | −3.49% | 88.2 K | 3.61 M USD | −79.49% |
 QCRHQCR Holdings, Inc. | +3.12% | 92.10 USD | 2.79 USD | +3.12% | 100 | 89.31 USD | +0.02% | 46.52 K | 1.51 B USD | +75.90% |
 AIMAIM ImmunoTech Inc. | +3.10% | 0.2062 USD | 0.0062 USD | +3.10% | 223 | 0.2000 USD | +9.29% | 1.02 M | 12.74 M USD | −30.99% |
 QUBTQuantum Computing Inc. | +2.99% | 3.88 USD | 0.19 USD | +5.30% | 1.92 M | 3.68 USD | +44.88% | 106.06 M | 364.64 M USD | +135.34% |
 TECKTeck Resources Ltd | +2.87% | 47.99 USD | 1.34 USD | +2.87% | 100 | 46.65 USD | −1.02% | 2.73 M | 24.25 B USD | +26.69% |
 ZIMZIM Integrated Shipping Services Ltd. | +2.85% | 26.98 USD | −0.03 USD | −0.11% | 30.4 K | 27.01 USD | +0.86% | 25.4 M | 3.25 B USD | +210.31% |
 EDBLEdible Garden AG Incorporated | +2.83% | 0.1498 USD | −0.0058 USD | −3.73% | 239.28 K | 0.1556 USD | −0.89% | 1.85 M | 2.94 M USD | +13.15% |
| AADTXAditxt, Inc. | +2.77% | 0.3320 USD | −0.0069 USD | −2.04% | 2.22 K | 0.3389 USD | −3.17% | 694.55 K | 4.82 M USD | +51.29% |
 KRYSKrystal Biotech, Inc. | +2.75% | 183.00 USD | 4.90 USD | +2.75% | 100 | 178.10 USD | +0.14% | 180.57 K | 5.12 B USD | +85.72% |
 QNCXQuince Therapeutics, Inc. | +2.72% | 1.89 USD | 0.05 USD | +2.72% | 3 K | 1.84 USD | +3.95% | 140.41 K | 80.96 M USD | +88.81% |
 COINCoinbase Global, Inc. | +2.70% | 329.90 USD | 9.89 USD | +3.09% | 79.91 K | 320.01 USD | −1.40% | 22.87 M | 80.11 B USD | +262.63% |
 ONDSOndas Holdings Inc. | +2.67% | 0.7300 USD | 0.0190 USD | +2.67% | 124 | 0.7110 USD | +5.96% | 231.81 K | 54.96 M USD | +74.08% |
 ALABAstera Labs, Inc. | +2.64% | 99.51 USD | 2.09 USD | +2.15% | 3.06 K | 97.42 USD | +2.35% | 5.83 M | 15.45 B USD | — |
 DDOGDatadog, Inc. | +2.62% | 140.29 USD | 4.84 USD | +3.57% | 5.4 K | 135.45 USD | +1.53% | 6.35 M | 46.02 B USD | +17.03% |
 NKLANikola Corporation | +2.62% | 1.91 USD | 0.00 USD | 0.00% | 12.73 K | 1.91 USD | −1.55% | 5.56 M | 116.26 M USD | −82.91% |
 OMGAOmega Therapeutics, Inc. | +2.56% | 0.8104 USD | 0.0202 USD | +2.56% | 100 | 0.7902 USD | +3.97% | 221.89 K | 43.75 M USD | −39.02% |