月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
000002 China Vanke Co 41.130.37%0.15買い54.263M429.019B18.392.1558280.00Financials
000027 Shn Energy Group 6.190.49%0.03買い8.974M24.342B29.950.215333.00Utilities
000030 Fawer Automotive P 8.240.24%0.02買い3.361M10.515B13.270.626975.00Consumer Cyclicals
000055 China Fangda Gp Co 7.711.58%0.12買い86.849M6.815B8.600.802349.00Consumer Cyclicals
000069 Shenzhen Overseas 10.410.39%0.04買い115.809M83.780B9.631.0624427.00Consumer Cyclicals
000089 Shn Airport 9.313.44%0.31強い買い43.319M18.088B27.570.325226.00Industrials
000166 Shenwan Hongyuan G 5.702.33%0.13買い90.279M112.116B21.800.2613831.00Financials
000338 Weichai Power Co 9.02-1.74%-0.16買い112.483M71.477B13.140.6939219.00Consumer Cyclicals
000419 C/tongcheng Hold C 6.211.14%0.07買い4.367M3.348B29.460.214175.00Consumer Cyclicals
000429 Guangdong Prov Exp 8.501.67%0.14買い9.593M16.299B11.640.712241.00Industrials
000513 Livzon Pharmaceuti 78.691.54%1.19強い買い9.851M38.724B9.738.066297.00Healthcare
000531 Guangzhou Hengyun 8.434.07%0.33買い22.030M5.515B19.020.421203.00Utilities
000532 Zhuhai Huajin Capi 11.952.22%0.26買い16.732M4.171B108.820.11640.00Industrials
000537 Tianjin Guangyu De 16.474.17%0.66買い46.997M26.764B32.610.44358.00Financials
000539 Guangdong Electric 4.960.81%0.04買い4.229M24.181B107.380.056608.00Utilities
000543 An Hui Wenergy Co 5.221.95%0.10買い17.038M9.167B42.260.123562.00Utilities
000603 Shengda Mining Co 13.28-1.85%-0.25買い25.126M8.888B38.380.32493.00Basic Materials
000608 Yang Guang Co Lt 8.499.97%0.77強い買い11.289M5.264B30.840.23377.00Financials
000613 Hainan Dadonghai 8.181.49%0.12買い2.072M2.444B-0.00145.00Consumer Cyclicals
000623 Jilin Aodong Pharm 23.802.41%0.56買い32.618M27.104B15.451.513922.00Healthcare
000652 Tianjin Teda Co. L 4.691.30%0.06買い9.713M6.861B25.900.181016.00Basic Materials
000663 Fujian Yongan Frst 21.830.46%0.10強い買い4.201M6.990B51.450.402864.00Basic Materials
000671 Sunshine City Grp 10.195.05%0.49買い140.383M35.722B24.050.371866.00Financials
000685 Zhongshan Public 10.791.70%0.18買い14.948M15.636B14.860.712384.00Utilities
000686 Northeast Securiti 9.481.61%0.15買い44.526M21.532B26.980.342998.00Financials
000711 Kingland Technolog 14.054.00%0.54買い8.499M9.906B48.590.28815.00Industrials
000719 Central China Land 9.612.78%0.26買い5.101M9.536B13.980.6715144.00Consumer Cyclicals
000728 Guoyuan Securities 11.742.71%0.31買い60.747M38.400B25.040.463269.00Financials
000732 Thaihot Group Co. 41.46-2.10%-0.89買い60.747M47.911B24.921.546846.00Financials
000735 Luoniushan Co Ltd 9.112.02%0.18買い77.727M9.592B64.770.132078.00Consumer Non-Cyclicals
000736 Cccg Real Estate C 17.880.11%0.02買い2.764M5.240B-0.63439.00Financials
000750 Sealand Securities 5.371.70%0.09買い48.420M22.089B36.940.142033.00Financials
000776 Gf Securities Co 20.165.55%1.06買い143.329M136.029B17.531.0811532.00Financials
000783 Changjiang Securit 8.582.02%0.17買い53.507M46.669B23.740.366155.00Financials
000830 Luxi Chemical Gp 20.782.87%0.58買い47.466M29.532B28.300.7112460.00Basic Materials
000850 Anhui Huamao Texti 4.681.74%0.08買い5.735M4.379B72.510.065102.00Consumer Cyclicals
000890 Jiangsu Fasten Co 6.852.24%0.15買い3.645M2.521B104.080.06893.00Basic Materials
000892 H And R Century Un 8.212.88%0.23買い5.493M7.573B14.140.55164.00Telecommunications Services
000906 Zheshang Developme 8.7710.04%0.80買い10.059M4.015B26.170.301580.00Basic Materials
000918 China Calxon Group 7.835.38%0.40強い買い38.623M13.261B20.240.362959.00Financials
000960 Yunnan Tin 15.41-1.03%-0.16買い67.879M23.613B33.800.4214725.00Basic Materials
000962 Ningxia Orient Tan 8.46-1.28%-0.11買い7.689M3.575B88.070.091835.00Basic Materials
000965 T/tianbao Infrastr 6.446.27%0.38買い65.377M6.013B17.710.34133.00Financials
002027 Focus Media Inform 15.050.40%0.06強い買い84.478M171.487B32.850.438420.00Technology
002038 Beijing Sl Pharmac 33.152.95%0.95買い9.073M22.020B45.330.71616.00Healthcare
002044 Meinian Onehealth 24.411.03%0.25買い8.344M62.561B126.710.1918430.00Consumer Cyclicals
002094 Qingdao Kingking 19.250.68%0.13買い5.057M7.525B16.001.202828.00Consumer Non-Cyclicals
002095 Zhejiang Netsun Co 42.6910.00%3.88買い12.940M9.758B580.860.07896.00Technology
002110 Sansteel Minguang 24.711.44%0.35買い36.801M34.230B11.892.108582.00Basic Materials
002124 Tech-Bank Food Co 9.300.00%0.00買い7.224M7.058B27.350.332937.00Consumer Non-Cyclicals
002127 Nanji E-Commerce C 12.902.54%0.32買い18.301M20.441B48.670.26419.00Consumer Cyclicals
002142 Bank Of Ningbo Co. 20.20-2.23%-0.46買い27.735M100.431B12.131.6311600.00Financials
002146 Risesun Real Est D 13.661.04%0.14買い105.541M55.048B11.551.1016797.00Financials
002183 Eternal Asia Suppl 7.861.81%0.14買い41.609M16.297B29.970.2618457.00Industrials
002184 Shanghai Hi-Tech C 12.606.51%0.77買い3.108M2.857B258.850.051093.00Technology
002223 Jiangsu Yuyue Medi 21.705.29%1.09強い買い15.866M20.781B34.880.593851.00Healthcare
002251 Better Life Commer 19.018.88%1.55買い17.374M16.423B117.750.1623296.00Consumer Non-Cyclicals
002254 Yantai Tayho Advan 12.860.78%0.10買い11.879M7.727B97.850.131337.00Consumer Cyclicals
002286 Baolingbao Biology 10.75-0.09%-0.01買い2.037M3.977B76.440.141062.00Consumer Non-Cyclicals
002315 Focus Technology 24.904.01%0.96買い11.500M5.602B43.640.552003.00Technology
002319 Letong Chemical Co 16.242.33%0.37買い2.953M3.198B404.200.04462.00Basic Materials
002320 Hainan Strait Ship 27.281.83%0.49買い9.236M12.421B52.020.471069.00Industrials
002329 Royal Group Co Ltd 6.861.33%0.09買い11.142M5.604B20.670.321879.00Consumer Non-Cyclicals
002337 Tianjin Saixiang 5.630.00%0.00買い17.602M3.155B38.330.14788.00Industrials
002353 Yantai Jereh Oilfi 16.064.97%0.76強い買い21.267M14.397B222.930.073858.00Energy
002359 Northcom Group Co 24.308.24%1.85買い17.397M24.342B153.800.151523.00Industrials
002376 Shandong New Beiya 13.415.67%0.72買い20.930M8.083B28.900.442853.00Technology
002385 Beijing Dabeinong 6.810.74%0.05買い46.916M27.834B23.870.2719650.00Consumer Non-Cyclicals
002408 Zibo Qixiang Tengd 13.140.15%0.02買い11.790M23.220B28.230.462067.00Basic Materials
002432 Andon Health Co Lt 9.482.93%0.27中立12.479M3.990B90.510.101769.00Healthcare
002438 Jiangsu Shentong V 7.592.15%0.16買い4.659M3.688B61.970.121182.00Industrials
002445 Zhongnan Red Cultu 13.520.82%0.11買い9.247M11.053B44.320.30820.00Industrials
002479 Zhejiang Fuchun.en 10.30-0.48%-0.05買い9.312M8.163B26.130.39482.00Utilities
002500 Shanxi Securities 9.882.28%0.22買い73.596M27.269B52.160.182218.00Financials
002513 Jiangsu Lanfeng Bi 11.17-3.29%-0.38買い8.443M3.571B31.710.332042.00Basic Materials
002516 Kuangda Technology 5.995.27%0.30買い26.215M8.549B25.310.222655.00Consumer Cyclicals
002557 Qiaqia Food Co Ltd 16.366.23%0.96強い買い7.878M7.701B24.220.634270.00Consumer Non-Cyclicals
002611 Guangdong Dongfang 14.112.69%0.37強い買い11.528M15.962B57.080.241147.00Industrials
002612 Lancy Co Ltd 12.24-0.89%-0.11買い1.590M4.844B26.350.463824.00Consumer Cyclicals
002617 Roshow Technology 16.482.30%0.37強い買い7.550M11.647B46.610.341083.00Industrials
002659 Jiangsu Zhongtai B 13.612.33%0.31買い3.131M6.551B-0.23345.00Industrials
002666 Guangdong Delian G 6.270.32%0.02買い11.144M4.684B40.080.15686.00Basic Materials
002673 Western Securities 13.623.65%0.48買い99.070M45.734B48.930.272770.00Financials
002707 Utour Group Co Ltd 11.492.59%0.29買い7.263M9.691B51.830.223987.00Consumer Cyclicals
002713 Dong Yi Ri Sheng H 27.002.51%0.66強い買い2.644M6.815B32.320.805022.00Consumer Cyclicals
002721 Beijing Kingee Cul 18.193.88%0.68買い41.869M13.522B60.070.272866.00Industrials
002745 Mls Co Ltd 53.405.64%2.85買い5.097M26.707B44.571.1315750.00Technology
002787 Suzhou Hycan Holdi 11.68-2.83%-0.34買い9.994M3.149B33.150.331534.00Basic Materials
002797 First Capital Secu 11.322.26%0.25買い227.280M38.456B88.140.122803.00Financials
002838 Shandong Dawn Poly 42.80-0.44%-0.19強い買い234.151K5.393B59.900.71549.00Basic Materials
002846 Guangdong Enpack P 19.080.47%0.09買い19.364M3.314B56.140.31445.00Basic Materials
002863 Zhejiang Jinfei Ka 17.453.75%0.63買い38.007M3.387B39.040.393098.00Consumer Cyclicals
002871 Qingdao Weflo Valv 35.231.21%0.42買い529.200K2.353B34.361.01737.00Industrials
002876 Shenzhen Sunnypol 68.00-1.25%-0.86買い1.377M5.200B50.761.281501.00Industrials
002905 Guangzhou Jinyi Me 37.986.12%2.19買い8.459M
002910 Lanzhou Zhuangyuan 25.432.87%0.71買い17.799M3.829B14.090.66712.00Consumer Non-Cyclicals
002915 Zhejiang Zhongxin 47.306.65%2.95買い16.145M
002925 Xiamen Intretech I 63.1310.00%5.74221.918K
200429 Guangdong Prov Exp 6.952.21%0.15買い2.143M16.299B11.640.712241.00Industrials
200596 Anhui Gujing Distl 48.144.45%2.05強い買い406.618K33.879B37.012.075778.00Consumer Non-Cyclicals
200625 Chong Qing Changan 8.991.47%0.13買い2.671M58.638B7.671.7441173.00Consumer Cyclicals
300001 Qingdao Tgood Elec 13.983.25%0.44買い6.705M13.617B51.470.276383.00Industrials
300003 Lepu Medical Techn 26.702.46%0.64強い買い22.358M46.376B53.070.495465.00Healthcare
300005 Toread Holdings Gr 5.862.45%0.14買い16.355M5.107B34.860.162064.00Consumer Cyclicals
300015 Aier Eye Hospital 36.332.08%0.74買い12.245M53.201B73.600.4813071.00Healthcare
300017 Wangsu Science And 13.698.39%1.06強い買い147.747M30.362B33.120.382846.00Technology
300024 Siasun Robot & Aut 19.594.20%0.79買い37.617M29.535B68.260.283611.00Industrials
300026 Tianjin Chase Sun 4.453.01%0.13買い28.870M13.098B20.680.216089.00Healthcare
300027 Huayi Brothers Med 10.376.58%0.64買い171.163M26.718B33.960.282456.00Consumer Cyclicals
300030 Guangzhou Improve 9.3510.00%0.85買い7.322M2.634B109.720.08891.00Healthcare
300033 Hithink Royalflush 62.136.62%3.86買い28.980M31.267B32.561.792595.00Industrials
300039 Shanghai Kaibao Ph 6.802.10%0.14買い12.510M7.179B25.000.271684.00Healthcare
300044 Shenzhen Sunwin In 16.184.19%0.65買い24.897M6.790B35.060.45764.00Technology
300047 Shenzhen Tianyuan 12.322.67%0.32買い22.602M4.685B33.850.354270.00Technology
300050 Dingli Corp Ltd 8.302.09%0.17買い11.330M4.582B33.120.251941.00Telecommunications Services
300053 Zhuhai Orbita Aero 16.283.23%0.51強い買い38.793M9.784B69.430.23844.00Financials
300058 Bluefocus Communic 6.519.97%0.59買い46.236M13.190B28.020.216758.00Consumer Cyclicals
300059 East Money Informa 15.999.07%1.33買い398.985M61.587B103.090.143952.00Industrials
300067 Shanghai Anoky Gro 6.372.74%0.17買い19.203M4.463B45.180.14890.00Basic Materials
300082 Liao Ning Oxiranch 7.201.55%0.11買い5.907M4.867B34.690.211076.00Basic Materials
300107 Hebei Jianxin Chem 10.1910.04%0.93強い買い54.647M4.603B113.520.07765.00Basic Materials
300113 Hangzhou Shunwang 20.2210.01%1.84買い45.618M12.862B25.760.721633.00Technology
300120 Tianjin Jing Wei E 13.120.92%0.12買い998.716K3.841B111.070.12176.00Industrials
300131 Shenzhen Yitoa Int 7.431.92%0.14買い12.692M7.765B43.290.171202.00Consumer Cyclicals
300144 Songcheng Performa 19.545.97%1.10買い26.870M27.077B25.620.731668.00Consumer Cyclicals
300146 By-Health Co Ltd 16.941.50%0.25買い37.394M24.845B31.930.532232.00Consumer Non-Cyclicals
300148 Tangel Culture Co. 8.965.41%0.46買い59.613M7.005B25.840.32867.00Consumer Cyclicals
300170 Hand Enterprise So 13.657.06%0.90買い46.676M10.869B41.400.325480.00Technology
300177 Guangzhou Hi-Targe 10.952.05%0.22買い4.499M4.787B125.200.091695.00Industrials
300182 Beijing Jetsen Tec 9.804.59%0.43強い買い51.435M23.947B20.390.461392.00Technology
300193 Shenzhen Jasic Tec 7.900.77%0.06買い3.920M3.972B31.310.25982.00Industrials
300195 Masterwork Group C 14.261.78%0.25買い2.003M6.069B31.540.441616.00Industrials
300198 Fujian Newchoice P 6.690.15%0.01買い13.321M6.808B98.600.07995.00Basic Materials
300205 Wuhan Tianyu Infor 10.260.79%0.08買い9.304M4.266B193.300.052811.00Technology
300219 Hongli Zhihui Grou 12.101.09%0.13買い6.529M8.441B40.010.303615.00Technology
300225 Shanghai Kinlita C 15.03-10.00%-1.67買い26.973M7.855B137.720.12654.00Consumer Cyclicals
300226 Shanghai Ganglian 63.4710.00%5.77買い21.135M8.595B213.580.251697.00Technology
300227 Shenzhen Sunshine 22.251.51%0.33買い1.952M3.251B57.860.38766.00Technology
300239 Baotou Dongbao Bio 5.501.48%0.08買い2.883M2.512B115.420.05596.00Healthcare
300251 Beijing Enlight Me 12.689.97%1.15強い買い74.223M33.296B42.200.27272.00Consumer Cyclicals
300253 Winning Health Tec 7.538.03%0.56買い53.021M11.092B56.440.122750.00Healthcare
300271 Beijing Thunisoft 16.505.43%0.85買い17.298M11.897B32.460.494046.00Technology
300276 Hubei Sanfeng Inte 14.548.02%1.08買い16.746M6.382B305.270.04843.00Industrials
300282 Beijing Irtouch Sy 20.001.94%0.38買い3.456M4.871B40.420.485951.00Technology
300287 Beijing Philisense 7.783.05%0.23買い28.119M10.865B30.350.251793.00Industrials
300288 Guiyang Longmaster 27.573.53%0.94買い12.537M8.955B26.890.991425.00Consumer Non-Cyclicals
300291 Beijing Hualubaina 13.022.76%0.35買い19.592M10.294B32.500.39336.00Consumer Cyclicals
300297 Bluedon Informatio 9.832.29%0.22買い10.733M11.272B28.470.341980.00Technology
300298 Sinocare Inc 21.564.26%0.88強い買い5.953M8.423B40.660.511688.00Healthcare
300305 Jiangsu Yuxing Fil 7.780.91%0.07買い2.290M2.223B30.130.26318.00Basic Materials
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト