プレマーケットで最も活発に取引された米国株
以下の米国株はプレマーケットで最も活発に取引されたものです。大きな価格変動が見られることから、利益のチャンス (あるいはリスクの増加) を示している場合も多くあります。各銘柄はプレマーケットの出来高によってソートされていますが、他に重要な統計情報も掲載しています。
シンボル | プレマーケット出来高 | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 HSDTHelius Medical Technologies, Inc. | 43.28 M | 1.0200 USD | 0.5400 USD | +112.50% | +6.25% | 0.9100 USD | +89.58% | 122.24 M | 3.39 M USD | −67.62% |
 TAOPTaoping Inc. | 42.99 M | 0.5400 USD | 0.2230 USD | +70.35% | −5.30% | 0.4078 USD | +28.64% | 139.09 M | 1.84 M USD | −28.03% |
 APTOAptose Biosciences, Inc. | 41.11 M | 0.2600 USD | 0.0898 USD | +52.76% | +133.08% | 0.2790 USD | +63.92% | 306.25 M | 16.61 M USD | −41.45% |
 MYSZMy Size, Inc. | 34.07 M | 5.54 USD | 4.19 USD | +310.37% | −0.74% | 4.25 USD | +214.81% | 121.03 M | 5.36 M USD | −30.34% |
 LYTLytus Technologies Holdings PTV. Ltd. | 23.23 M | 2.86 USD | 1.86 USD | +184.58% | +2.49% | 1.05 USD | +4.48% | 55.03 M | 1.96 M USD | −53.92% |
 TNXPTonix Pharmaceuticals Holding Corp. | 21.21 M | 0.5699 USD | −0.0001 USD | −0.02% | +2.63% | 0.6116 USD | +7.30% | 293.22 M | 114.3 M USD | +288.57% |
 RGTIRigetti Computing, Inc. | 17.03 M | 7.27 USD | −0.20 USD | −2.68% | −11.65% | 9.37 USD | +25.44% | 216.13 M | 2.27 B USD | +1,654.38% |
 HUMAHumacyte, Inc. | 15.9 M | 5.77 USD | 2.31 USD | +66.76% | +19.36% | 4.64 USD | +34.10% | 75.49 M | 597.02 M USD | +57.67% |
 AEMDAethlon Medical, Inc. | 11.57 M | 0.5835 USD | 0.1501 USD | +34.63% | +3.83% | 0.5800 USD | +33.83% | 71.87 M | 8.1 M USD | +8.95% |
 LAESSEALSQ Corp | 11.1 M | 2.27 USD | 0.26 USD | +12.94% | +4.48% | 2.75 USD | +36.82% | 70.99 M | 268.7 M USD | — |
 KRKroger Company (The) | 10.86 M | 61.61 USD | 0.65 USD | +1.07% | −0.02% | 61.85 USD | +1.46% | 38.44 M | 44.76 B USD | +36.51% |
| PPBMPsyence Biomedical Ltd. | 9.98 M | 4.00 USD | 1.54 USD | +62.60% | +14.23% | 3.18 USD | +29.27% | 24.09 M | 2.69 M USD | −93.91% |
 QUBTQuantum Computing Inc. | 9.92 M | 14.47 USD | −0.67 USD | −4.43% | −11.10% | 17.62 USD | +16.38% | 128.6 M | 2.12 B USD | +2,825.44% |
 NVNINvni Group Limited | 8.78 M | 5.79 USD | 3.12 USD | +116.85% | +137.08% | 8.58 USD | +221.35% | 78.06 M | 243.64 M USD | −70.45% |
 NVDANVIDIA Corporation | 8.08 M | 129.76 USD | −0.92 USD | −0.70% | −1.29% | 134.70 USD | +3.08% | 306.53 M | 3.3 T USD | +160.63% |
 GOEVCanoo Inc. | 7.96 M | 0.0849 USD | −0.0094 USD | −9.97% | +3.92% | 0.0856 USD | −9.23% | 67.96 M | 8.28 M USD | −94.33% |
| AADTXAditxt, Inc. | 7.56 M | 0.1984 USD | −0.0276 USD | −12.21% | +10.62% | 0.1861 USD | −17.65% | 10.75 M | 2.65 M USD | −34.38% |
 QBTSD-Wave Quantum Inc. | 7.45 M | 5.86 USD | −0.51 USD | −8.01% | −13.50% | 6.44 USD | +1.10% | 124.41 M | 1.87 B USD | +1,397.27% |
 OCEAOcean Biomedical, Inc. | 7.19 M | 0.5500 USD | −0.0390 USD | −6.62% | +18.00% | 0.6641 USD | +12.75% | 9.15 M | 23.12 M USD | +8.83% |
| LLGCBLinkage Global Inc | 5.65 M | 0.3110 USD | 0.0035 USD | +1.14% | −0.81% | 0.3699 USD | +20.29% | 10.33 M | 7.95 M USD | — |
 CYNCyngn Inc. | 5.57 M | 0.3650 USD | −1.2450 USD | −77.33% | 0.00% | 0.4689 USD | −70.88% | 27.96 M | 1.14 M USD | −27.33% |
 TSLATesla, Inc. | 5.2 M | 425.54 USD | −10.63 USD | −2.44% | −2.77% | 421.06 USD | −3.46% | 132.21 M | 1.35 T USD | +88.38% |
 KULRKULR Technology Group, Inc. | 4.51 M | 2.29 USD | 0.05 USD | +2.23% | +2.68% | 2.95 USD | +31.70% | 80.23 M | 631.97 M USD | +715.22% |
 PLTRPalantir Technologies Inc. | 3.87 M | 72.41 USD | −1.80 USD | −2.43% | −1.63% | 80.55 USD | +8.54% | 281.23 M | 183.49 B USD | +333.86% |
 UKUcommune International Ltd | 3.57 M | 1.06 USD | −0.11 USD | −9.39% | −1.70% | 1.16 USD | −0.85% | 4.59 M | 849.08 K USD | −56.02% |
 BGLCBioNexus Gene Lab Corp | 3.54 M | 0.2170 USD | −0.0455 USD | −17.33% | +18.10% | 0.2289 USD | −12.80% | 4.11 M | 4.11 M USD | −55.32% |
 SOUNSoundHound AI, Inc. | 3.54 M | 18.22 USD | −0.64 USD | −3.37% | −3.47% | 21.76 USD | +15.38% | 115.42 M | 8.04 B USD | +1,196.21% |
 RIMEAlgorhythm Holdings, Inc. | 3.49 M | 0.0759 USD | −0.0041 USD | −5.13% | −3.00% | 0.0764 USD | −4.50% | 25.07 M | 7.19 M USD | −78.33% |
 XTIAXTI Aerospace, Inc. | 3.36 M | 0.0414 USD | −0.0006 USD | −1.43% | 0.00% | 0.0430 USD | +2.38% | 85.27 M | 12.66 M USD | +22.77% |
 MARAMARA Holdings, Inc. | 2.88 M | 19.95 USD | −0.42 USD | −2.06% | −2.06% | 19.96 USD | −2.01% | 55.12 M | 6.42 B USD | +61.87% |
 SOFISoFi Technologies, Inc. | 2.69 M | 14.72 USD | −0.31 USD | −2.06% | −1.60% | 15.35 USD | +2.13% | 52.75 M | 16.66 B USD | +89.70% |
 ADDColor Star Technology Co., Ltd. | 2.57 M | 2.77 USD | 0.30 USD | +12.15% | +13.36% | 2.30 USD | −6.88% | 4.09 M | 4.15 M USD | −94.02% |
 XLOXilio Therapeutics, Inc. | 2.51 M | 1.02 USD | 0.08 USD | +8.74% | +48.19% | 1.28 USD | +36.46% | 6.83 M | 56.27 M USD | +146.26% |
 CEROCERo Therapeutics Holdings, Inc. | 2.49 M | 0.0540 USD | 0.0000 USD | 0.00% | +19.44% | 0.0561 USD | +3.89% | 27.75 M | 8.43 M USD | −86.60% |
 LITMSnow Lake Resources Ltd. | 2.48 M | 0.3290 USD | 0.0269 USD | +8.90% | +16.29% | 0.3672 USD | +21.55% | 47.25 M | 20.84 M USD | — |
 BBAIBigBear.ai, Inc. | 2.38 M | 2.71 USD | −0.11 USD | −3.89% | +0.71% | 3.11 USD | +10.28% | 39.74 M | 779.32 M USD | +205.23% |
 SVMHSRIVARU Holding Limited | 2.27 M | 0.0300 USD | −0.0005 USD | −1.64% | 0.00% | 0.0301 USD | −1.31% | 33.86 M | 16.5 M USD | — |
 APCXAppTech Payments Corp. | 2.21 M | 0.5943 USD | −0.0257 USD | −4.15% | +22.39% | 0.5970 USD | −3.71% | 7.09 M | 16.5 M USD | −56.90% |
 AADIAadi Bioscience, Inc. | 2.11 M | 2.55 USD | 0.23 USD | +9.91% | +53.02% | 3.39 USD | +46.12% | 9.21 M | 83.55 M USD | +8.68% |
| BBNZIBanzai International, Inc. | 1.96 M | 1.67 USD | 0.05 USD | +3.09% | −3.09% | 1.71 USD | +5.56% | 4.1 M | 10.58 M USD | −98.58% |
 LCIDLucid Group, Inc. | 1.83 M | 2.58 USD | −0.05 USD | −1.90% | +0.38% | 3.02 USD | +14.83% | 157.11 M | 9.1 B USD | −23.08% |
 CLSKCleanSpark, Inc. | 1.68 M | 10.78 USD | −0.13 USD | −1.19% | −0.09% | 11.14 USD | +2.11% | 30.05 M | 3.26 B USD | +87.66% |
 CCLCarnival Corporation | 1.67 M | 25.64 USD | 0.46 USD | +1.83% | +0.32% | 26.80 USD | +6.43% | 61.01 M | 33.51 B USD | +37.76% |
 CDTConduit Pharmaceuticals Inc. | 1.65 M | 0.0627 USD | −0.0029 USD | −4.42% | +0.15% | 0.0747 USD | +13.87% | 19.96 M | 8.95 M USD | −96.94% |
 ACHRArcher Aviation Inc. | 1.55 M | 8.20 USD | −0.22 USD | −2.61% | −1.66% | 9.49 USD | +12.71% | 70.23 M | 4.04 B USD | +92.90% |
 NKENike, Inc. | 1.51 M | 76.00 USD | −1.10 USD | −1.43% | −0.74% | 76.94 USD | −0.21% | 49.88 M | 114.52 B USD | −37.80% |
 SMCISuper Micro Computer, Inc. | 1.45 M | 30.99 USD | −0.25 USD | −0.80% | −0.80% | 31.59 USD | +1.12% | 85.66 M | 18.5 B USD | +12.80% |
 INTCIntel Corporation | 1.44 M | 19.02 USD | −0.04 USD | −0.21% | −0.31% | 19.52 USD | +2.41% | 108.45 M | 84.19 B USD | −55.19% |
 GALTGalectin Therapeutics Inc. | 1.43 M | 1.25 USD | −0.75 USD | −37.50% | +3.50% | 1.04 USD | −48.00% | 9.27 M | 64.8 M USD | +24.90% |
 RIOTRiot Platforms, Inc. | 1.42 M | 10.93 USD | −0.26 USD | −2.32% | +0.09% | 11.55 USD | +3.22% | 34.71 M | 3.84 B USD | +34.78% |
 JOBYJoby Aviation, Inc. | 1.39 M | 7.07 USD | −0.16 USD | −2.21% | −0.28% | 7.69 USD | +6.36% | 27.71 M | 5.88 B USD | +29.71% |
 MSTRMicroStrategy Incorporated | 1.35 M | 319.00 USD | −7.46 USD | −2.28% | −1.89% | 364.20 USD | +11.56% | 44.89 M | 88.69 B USD | +1,087.67% |
 BTBTBit Digital, Inc. | 1.3 M | 3.27 USD | −0.12 USD | −3.54% | −0.29% | 3.35 USD | −1.18% | 19.76 M | 514.26 M USD | +132.28% |
 HOODRobinhood Markets, Inc. | 1.27 M | 35.07 USD | −1.87 USD | −5.06% | −0.84% | 38.33 USD | +3.76% | 29.11 M | 33.88 B USD | +223.06% |
 OPENOpendoor Technologies Inc | 1.26 M | 1.65 USD | −0.02 USD | −0.90% | −0.30% | 1.69 USD | +1.50% | 36.77 M | 1.21 B USD | −53.03% |
 MTEMMolecular Templates, Inc. | 1.22 M | 0.1640 USD | −0.1860 USD | −53.14% | −43.14% | 0.1600 USD | −54.29% | 8.75 M | 1.05 M USD | −87.90% |
 QSIQuantum-Si Incorporated | 1.18 M | 1.24 USD | −0.05 USD | −3.88% | −9.30% | 1.30 USD | +0.78% | 15.83 M | 185.53 M USD | −26.62% |
 RZLVRezolve AI Limited | 1.17 M | 3.19 USD | 0.15 USD | +4.93% | −0.99% | 2.96 USD | −2.63% | 12.53 M | 509.66 M USD | — |
 PLUGPlug Power, Inc. | 1.16 M | 2.23 USD | −0.07 USD | −3.04% | 0.00% | 2.56 USD | +11.30% | 83.93 M | 2.33 B USD | −16.06% |
 EYENEyenovia, Inc. | 1.07 M | 0.0850 USD | −0.0050 USD | −5.56% | 0.00% | 0.0853 USD | −5.22% | 14.36 M | 9.5 M USD | −87.37% |
 IONQIonQ, Inc. | 998.73 K | 37.47 USD | −0.29 USD | −0.77% | −4.05% | 44.42 USD | +17.64% | 47.71 M | 9.61 B USD | +223.62% |
 VKTXViking Therapeutics, Inc. | 980.81 K | 44.00 USD | 2.51 USD | +6.05% | −0.22% | 42.25 USD | +1.83% | 8.84 M | 4.71 B USD | +171.67% |
 MVSTMicrovast Holdings, Inc. | 960.47 K | 1.48 USD | −0.02 USD | −1.33% | −0.67% | 1.53 USD | +2.00% | 27.01 M | 492.86 M USD | −5.56% |
| CCASKHeritage Distilling Holding Company, Inc. | 958.27 K | 2.90 USD | 0.67 USD | +30.04% | +7.17% | 3.02 USD | +35.42% | 3.28 M | — | — |
 BPTHBio-Path Holdings, Inc. | 887.87 K | 1.33 USD | −0.16 USD | −10.74% | −3.36% | 1.26 USD | −15.44% | 3.79 M | 5.43 M USD | −47.40% |
 WULFTeraWulf Inc. | 874.01 K | 6.37 USD | −0.12 USD | −1.85% | 0.00% | 6.61 USD | +1.85% | 25.91 M | 2.55 B USD | +563.39% |
 QSQuantumScape Corporation | 829.79 K | 4.76 USD | 0.03 USD | +0.63% | +2.11% | 5.02 USD | +6.13% | 23.6 M | 2.57 B USD | −26.67% |
 RKLBRocket Lab USA, Inc. | 822.23 K | 22.15 USD | −1.07 USD | −4.61% | −1.34% | 24.87 USD | +7.11% | 25.07 M | 12.43 B USD | +478.49% |
 RRRichtech Robotics Inc. | 791.95 K | 1.11 USD | −0.04 USD | −3.48% | −0.87% | 1.27 USD | +10.43% | 15.08 M | 121.17 M USD | — |
 RIVNRivian Automotive, Inc. | 764.57 K | 12.90 USD | −0.16 USD | −1.23% | −1.38% | 13.83 USD | +5.90% | 41.95 M | 14.12 B USD | −35.67% |
 APDNApplied DNA Sciences, Inc. | 763.07 K | 0.1732 USD | −0.0138 USD | −7.38% | −0.64% | 0.1771 USD | −5.29% | 4.92 M | 9.26 M USD | +38.82% |
 NUNu Holdings Ltd. | 759.32 K | 10.25 USD | −0.08 USD | −0.77% | −0.19% | 10.38 USD | +0.48% | 69.3 M | 49.3 B USD | +44.04% |
 BTDRBitdeer Technologies Group | 748.46 K | 18.21 USD | 0.07 USD | +0.39% | −0.72% | 20.49 USD | +12.95% | 10.44 M | 2.86 B USD | +240.15% |
 AVGOBroadcom Inc. | 706.52 K | 220.14 USD | 1.82 USD | +0.83% | −1.26% | 220.79 USD | +1.13% | 131.91 M | 1.03 T USD | +110.32% |
 FFord Motor Company | 697.31 K | 9.69 USD | −0.05 USD | −0.51% | −0.41% | 9.88 USD | +1.44% | 87.7 M | 39.27 B USD | −17.65% |
 AMDAdvanced Micro Devices, Inc. | 697.1 K | 118.09 USD | −0.79 USD | −0.66% | −0.94% | 119.21 USD | +0.28% | 53.59 M | 193.45 B USD | −10.39% |
 ABATAmerican Battery Technology Company | 691 K | 1.04 USD | −0.07 USD | −6.31% | +5.41% | 1.11 USD | 0.00% | 6.99 M | 84.91 M USD | −78.17% |
 GITSGlobal Interactive Technologies, Inc. | 685.7 K | 0.3099 USD | −0.0065 USD | −2.05% | −0.13% | 0.2521 USD | −20.32% | 2.14 M | 13.31 M USD | — |
 CRKNCrown Electrokinetics Corp. | 673.08 K | 0.1500 USD | −0.0016 USD | −1.06% | +11.48% | 0.1396 USD | −7.92% | 11.26 M | 1.3 M USD | −12.43% |
 AMZNAmazon.com, Inc. | 656.25 K | 219.90 USD | −3.39 USD | −1.52% | −1.33% | 224.92 USD | +0.73% | 88.28 M | 2.37 T USD | +52.93% |
 IRENIREN Limited | 641.4 K | 11.19 USD | −0.23 USD | −1.98% | −0.61% | 11.81 USD | +3.46% | 14.51 M | 2.31 B USD | +605.90% |
 SIDUSidus Space, Inc. | 622.21 K | 5.18 USD | 0.25 USD | +5.07% | −3.45% | 3.96 USD | −19.68% | 7.31 M | 34.46 M USD | +18.03% |
| IISPCiSpecimen Inc. | 619.99 K | 3.49 USD | 0.53 USD | +17.91% | +0.34% | 3.00 USD | +1.35% | 2.43 M | 2.89 M USD | −27.96% |
 CTMCastellum, Inc. | 615.87 K | 0.4501 USD | 0.0402 USD | +9.81% | 0.00% | 0.5995 USD | +46.26% | 8.99 M | 33.64 M USD | +51.60% |
 HAOHaoxi Health Technology Limited | 611.21 K | 0.1061 USD | −0.0129 USD | −10.84% | −3.87% | 0.1000 USD | −15.97% | 5.51 M | 3.62 M USD | — |
 TRUGTruGolf Holdings, Inc. | 609.09 K | 0.4699 USD | −0.0001 USD | −0.02% | −3.19% | 0.4300 USD | −8.51% | 3.04 M | 9.15 M USD | −89.27% |
 CARACara Therapeutics, Inc. | 598.44 K | 0.3400 USD | −0.0689 USD | −16.85% | −16.85% | 0.4226 USD | +3.35% | 5.36 M | 23.18 M USD | −59.52% |
| BBEAGBold Eagle Acquisition Corp. | 597.6 K | 9.86 USD | 0.00 USD | 0.00% | −0.30% | 9.86 USD | 0.00% | 647.75 K | 299.25 M USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | 596.57 K | 6.02 USD | −0.07 USD | −1.15% | −0.49% | 6.03 USD | −0.99% | 19.94 M | 2.36 B USD | +27.71% |
 COINCoinbase Global, Inc. | 578.55 K | 266.12 USD | −7.80 USD | −2.85% | −1.89% | 278.71 USD | +1.75% | 10.01 M | 69.78 B USD | +102.35% |
 MUMicron Technology, Inc. | 557.28 K | 85.23 USD | −1.86 USD | −2.14% | −2.17% | 90.12 USD | +3.48% | 49.58 M | 100.41 B USD | +33.40% |
 APLDApplied Digital Corporation | 556.31 K | 8.12 USD | 0.07 USD | +0.93% | −0.44% | 8.01 USD | −0.44% | 33.32 M | 1.69 B USD | +184.86% |
 DJTTrump Media & Technology Group Corp. | 555.14 K | 34.15 USD | −1.26 USD | −3.56% | −1.86% | 34.71 USD | −1.98% | 15.3 M | 7.53 B USD | +1,143.77% |
 SMRNuScale Power Corporation | 551.4 K | 18.19 USD | −0.82 USD | −4.31% | −3.79% | 19.77 USD | +4.00% | 9.67 M | 5.05 B USD | +565.70% |
 CHPTChargePoint Holdings, Inc. | 545.82 K | 1.12 USD | −0.02 USD | −1.73% | +1.75% | 1.24 USD | +8.77% | 26.84 M | 548.5 M USD | −53.33% |
 OPTTOcean Power Technologies, Inc. | 542.05 K | 0.3016 USD | −0.0098 USD | −3.15% | +0.03% | 0.3355 USD | +7.74% | 13.07 M | 49 M USD | +112.82% |
 OKLOOklo Inc. | 528.61 K | 20.05 USD | −0.91 USD | −4.34% | −2.10% | 21.52 USD | +2.67% | 19.74 M | 2.63 B USD | +408.52% |
 AAPLApple Inc. | 525.22 K | 248.04 USD | −1.75 USD | −0.70% | −0.71% | 254.49 USD | +1.88% | 147.5 M | 3.85 T USD | +25.09% |
 SYRSSyros Pharmaceuticals, Inc. | 511.73 K | 0.2071 USD | 0.0053 USD | +2.63% | 0.00% | 0.2000 USD | −0.89% | 2.84 M | 5.37 M USD | −95.27% |
 CGTXCognition Therapeutics, Inc. | 501.9 K | 0.6280 USD | −0.0060 USD | −0.95% | 0.00% | 0.6301 USD | −0.62% | 7.8 M | 26.18 M USD | −66.41% |