プレマーケットで最も活発に取引された米国株
以下の米国株はプレマーケットで最も活発に取引されたものです。大きな価格変動が見られることから、利益のチャンス (あるいはリスクの増加) を示している場合も多くあります。各銘柄はプレマーケットの出来高によってソートされていますが、他に重要な統計情報も掲載しています。
シンボル | プレマーケット出来高 | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSLXNSilexion Therapeutics Corp | 43.97 M | 1.2100 USD | 0.6300 USD | +108.62% | +0.03% | 1.3500 USD | +132.76% | 236.61 M | 2.32 M USD | −93.78% |
 HEPAHepion Pharmaceuticals, Inc. | 33.49 M | 0.2165 USD | 0.0515 USD | +31.21% | +24.24% | 0.2227 USD | +34.97% | 313.56 M | 2.36 M USD | −83.38% |
 BACKIMAC Holdings, Inc. | 31.29 M | 1.3800 USD | 0.5510 USD | +66.47% | +44.75% | 1.2200 USD | +47.17% | 58.66 M | 2.48 M USD | −37.89% |
 NVDANVIDIA Corporation | 20.69 M | 121.81 USD | 3.39 USD | +2.86% | +4.96% | 128.99 USD | +8.93% | 574.77 M | 3.16 T USD | +131.70% |
 YIBOPlanet Image International Limited | 17.12 M | 5.58 USD | 2.50 USD | +81.10% | +16.23% | 5.14 USD | +66.88% | 55.43 M | 276.95 M USD | −20.96% |
 ZKINZK International Group Co., Ltd | 14.83 M | 0.8400 USD | 0.1600 USD | +23.53% | +35.32% | 0.8187 USD | +20.40% | 25.13 M | 29.59 M USD | −1.72% |
| HHOLOMicroCloud Hologram Inc. | 11.94 M | 1.89 USD | 0.21 USD | +12.50% | +17.86% | 1.95 USD | +16.07% | 74.35 M | 40.06 M USD | +222.21% |
 LICNLichen China Limited | 10.6 M | 0.1444 USD | 0.0064 USD | +4.64% | +2.90% | 0.0910 USD | −34.06% | 65.16 M | 7.93 M USD | −71.59% |
 CRKNCrown Electrokinetics Corp. | 10.43 M | 0.0747 USD | −0.0153 USD | −17.00% | 0.00% | 0.0693 USD | −23.00% | 69.93 M | 16.04 M USD | +1,193.32% |
 ACONAclarion, Inc. | 9.71 M | 0.0341 USD | −0.0041 USD | −10.73% | +0.79% | 0.0317 USD | −17.02% | 63.37 M | 1.4 M USD | −33.33% |
 RIMEAlgorhythm Holdings, Inc. | 9.68 M | 0.0337 USD | 0.0002 USD | +0.60% | +5.97% | 0.0309 USD | −7.76% | 103.64 M | 2.91 M USD | −18.56% |
 TNXPTonix Pharmaceuticals Holding Corp. | 7.61 M | 0.4489 USD | 0.0368 USD | +8.93% | +6.75% | 0.4601 USD | +11.65% | 375.5 M | 85.99 M USD | +191.43% |
 RGTIRigetti Computing, Inc. | 5.58 M | 13.45 USD | 1.00 USD | +8.03% | +2.41% | 13.08 USD | +5.06% | 102.52 M | 3.17 B USD | +1,900.88% |
 STSSSharps Technology Inc. | 4.3 M | 0.45 USD | −1.01 USD | −69.17% | −12.33% | 0.47 USD | −68.05% | 20.45 M | 2.99 M USD | — |
 JDZGJIADE LIMITED | 3.92 M | 1.0000 USD | 0.1200 USD | +13.64% | +29.55% | 0.7486 USD | −14.93% | 6.28 M | 18.14 M USD | — |
 MGOLMGO Global Inc. | 3.1 M | 0.2080 USD | −0.0750 USD | −26.50% | −8.27% | 0.1663 USD | −41.24% | 31.68 M | 1.53 M USD | — |
 SESSES AI Corporation | 2.86 M | 1.13 USD | 0.03 USD | +2.73% | +8.18% | 1.10 USD | 0.00% | 17.84 M | 396.64 M USD | −5.82% |
| NNLSPNLS Pharmaceutics Ltd. | 2.85 M | 1.81 USD | 0.00 USD | 0.00% | +0.55% | 1.88 USD | +3.87% | 6.37 M | 4.65 M USD | −75.08% |
 SOUNSoundHound AI, Inc. | 2.82 M | 13.61 USD | −0.46 USD | −3.27% | +3.13% | 14.23 USD | +1.14% | 51.06 M | 5.26 B USD | +1,189.09% |
 PHIOPhio Pharmaceuticals Corp. | 2.78 M | 2.22 USD | 0.20 USD | +9.90% | +1.98% | 2.55 USD | +26.24% | 10.33 M | 12.18 M USD | +685.40% |
 ALLKAllakos Inc. | 2.69 M | 0.2624 USD | 0.0261 USD | +11.05% | +14.26% | 0.2579 USD | +9.14% | 11.44 M | 23.04 M USD | −4.94% |
| OOSTOstin Technology Group Co., Ltd. | 2.57 M | 2.47 USD | −0.08 USD | −3.14% | 0.00% | 2.90 USD | +13.73% | 4.39 M | 11.05 M USD | +56.20% |
 JFBRJeffs' Brands Ltd | 2.52 M | 2.26 USD | −0.06 USD | −2.59% | +5.17% | 2.28 USD | −1.72% | 4.54 M | 1.64 M USD | — |
 QBTSD-Wave Quantum Inc. | 2.18 M | 5.89 USD | 0.31 USD | +5.56% | +3.23% | 5.74 USD | +2.87% | 43.18 M | 1.78 B USD | +1,341.18% |
| CCDTConduit Pharmaceuticals Inc. | 2.18 M | 3.73 USD | 0.43 USD | +13.03% | +3.03% | 3.07 USD | −6.97% | 4.66 M | 4.72 M USD | −96.61% |
 BHATBlue Hat Interactive Entertainment Technology | 2.08 M | 0.0600 USD | 0.0000 USD | 0.00% | 0.00% | 0.0578 USD | −3.67% | 44.78 M | 14.31 M USD | +31.87% |
 JBLUJetBlue Airways Corporation | 1.85 M | 6.93 USD | −1.16 USD | −14.34% | −0.25% | 6.01 USD | −25.71% | 122.91 M | 2.08 B USD | +51.88% |
 PLTRPalantir Technologies Inc. | 1.52 M | 75.48 USD | 0.04 USD | +0.05% | +0.87% | 80.23 USD | +6.35% | 65.6 M | 182.77 B USD | +406.50% |
 GCTKGlucoTrack, Inc. | 1.42 M | 0.0925 USD | 0.0011 USD | +1.20% | −0.11% | 0.0914 USD | 0.00% | 16.19 M | 1.47 M USD | −65.95% |
 HWHHWH International Inc. | 1.41 M | 0.4562 USD | −0.0438 USD | −8.76% | −9.00% | 0.4071 USD | −18.58% | 5.52 M | 13.18 M USD | −62.22% |
 LPTXLeap Therapeutics, Inc. | 1.32 M | 0.82 USD | −1.43 USD | −63.50% | +4.89% | 0.65 USD | −71.11% | 12.54 M | 86.22 M USD | +32.07% |
 DWSNDawson Geophysical Company | 1.21 M | 1.37 USD | −0.04 USD | −2.86% | +2.84% | 1.41 USD | 0.00% | 2.07 M | 43.69 M USD | −18.61% |
 OKLOOklo Inc. | 1.18 M | 33.08 USD | 1.97 USD | +6.33% | +6.08% | 34.12 USD | +9.68% | 28.26 M | 4.17 B USD | +1,002.04% |
 NEPNextEra Energy Partners, LP | 1.12 M | 11.93 USD | −3.87 USD | −24.49% | +0.06% | 11.83 USD | −25.13% | 21.76 M | 1.11 B USD | −45.45% |
 PLUGPlug Power, Inc. | 1.01 M | 1.95 USD | 0.00 USD | 0.00% | +0.51% | 1.96 USD | +0.51% | 71.19 M | 1.79 B USD | −7.94% |
 APLDApplied Digital Corporation | 940.52 K | 6.88 USD | 0.41 USD | +6.25% | +7.95% | 6.52 USD | +0.69% | 31.92 M | 1.45 B USD | +225.34% |
 INTCIntel Corporation | 925.79 K | 20.34 USD | 0.05 USD | +0.25% | +1.03% | 19.80 USD | −2.41% | 69.64 M | 85.4 B USD | −51.18% |
 NBISNebius Group N.V. | 920.72 K | 28.19 USD | 2.11 USD | +8.09% | +8.13% | 30.09 USD | +15.38% | 22.05 M | 7.08 B USD | +43.37% |
 WULFTeraWulf Inc. | 912.49 K | 4.77 USD | 0.34 USD | +7.67% | +7.90% | 4.64 USD | +4.74% | 71.43 M | 1.79 B USD | +498.56% |
| BBKSYBlackSky Technology Inc. | 888 K | 15.82 USD | 2.66 USD | +20.21% | +3.95% | 14.02 USD | +6.53% | 7.97 M | 431.52 M USD | +149.63% |
 MULNMullen Automotive, Inc. | 835.34 K | 0.3320 USD | 0.0070 USD | +2.15% | +0.49% | 0.2920 USD | −10.15% | 15.79 M | 13 M USD | −50.08% |
 GMGeneral Motors Company | 816.61 K | 50.98 USD | −3.94 USD | −7.17% | +1.40% | 50.04 USD | −8.89% | 33.79 M | 55.02 B USD | +45.96% |
 FFord Motor Company | 806.54 K | 10.15 USD | −0.23 USD | −2.22% | −0.58% | 10.08 USD | −2.89% | 91.98 M | 40.06 B USD | −11.79% |
 NXUNxu, Inc. | 795.87 K | 0.2699 USD | 0.0149 USD | +5.84% | +0.78% | 0.2500 USD | −1.96% | 5.17 M | 4.22 M USD | — |
 AVGOBroadcom Inc. | 788 K | 208.13 USD | 6.00 USD | +2.97% | +2.94% | 207.36 USD | +2.59% | 49.95 M | 971.97 B USD | +103.35% |
 LAESSEALSQ Corp | 780.59 K | 4.00 USD | 0.01 USD | +0.25% | +3.26% | 3.73 USD | −6.52% | 14.83 M | 364.45 M USD | — |
 ONCOOnconetix, Inc. | 779.29 K | 0.5300 USD | −0.1135 USD | −17.64% | −5.80% | 0.6000 USD | −6.76% | 3.2 M | 4.98 M USD | −21.54% |
 SOFISoFi Technologies, Inc. | 762.61 K | 16.19 USD | 0.11 USD | +0.68% | +1.06% | 16.17 USD | +0.56% | 51.58 M | 17.55 B USD | +166.18% |
 TVGNTevogen Bio Holdings Inc. | 721.19 K | 1.48 USD | −0.20 USD | −11.93% | −1.79% | 1.53 USD | −8.93% | 5.07 M | 267.83 M USD | +108.74% |
 CORZCore Scientific, Inc. | 700.68 K | 11.67 USD | 0.39 USD | +3.46% | +2.30% | 11.31 USD | +0.27% | 34.73 M | 3.16 B USD | +232.18% |
 AMDAdvanced Micro Devices, Inc. | 684.73 K | 115.11 USD | 0.10 USD | +0.09% | +1.82% | 114.17 USD | −0.73% | 39.93 M | 185.28 B USD | −30.38% |
 LRHCLa Rosa Holdings Corp. | 676.13 K | 0.4250 USD | 0.0090 USD | +2.16% | +3.32% | 0.4031 USD | −3.10% | 1.81 M | 8.63 M USD | −51.63% |
 SMCISuper Micro Computer, Inc. | 672.33 K | 29.48 USD | 0.41 USD | +1.41% | +1.89% | 28.18 USD | −3.06% | 35.16 M | 16.5 B USD | −26.02% |
 EYENEyenovia, Inc. | 654.15 K | 0.0586 USD | 0.0002 USD | +0.34% | +4.28% | 0.0570 USD | −2.40% | 13.24 M | 6.35 M USD | −91.04% |
 SMRNuScale Power Corporation | 623.9 K | 21.37 USD | 1.10 USD | +5.43% | +5.57% | 20.95 USD | +3.35% | 16.76 M | 5.74 B USD | +1,104.31% |
 QLGNQualigen Therapeutics, Inc. | 616.63 K | 3.98 USD | 0.01 USD | +0.24% | +13.34% | 3.12 USD | −21.42% | 1.15 M | 2.3 M USD | +21.47% |
| MMLGOMicroAlgo, Inc. | 614.57 K | 1.87 USD | 0.04 USD | +2.18% | +9.84% | 1.94 USD | +6.01% | 5.43 M | 19.35 M USD | −44.59% |
 JNPRJuniper Networks, Inc. | 608.93 K | 36.22 USD | −2.43 USD | −6.29% | −2.98% | 36.30 USD | −6.08% | 8.67 M | 12.02 B USD | +8.46% |
 BBAIBigBear.ai, Inc. | 582.95 K | 3.85 USD | 0.17 USD | +4.62% | +4.08% | 3.70 USD | +0.54% | 19.11 M | 930.75 M USD | +264.22% |
 ORKTOrangekloud Technology Inc. | 581.14 K | 1.17 USD | −0.15 USD | −11.36% | −9.09% | 1.50 USD | +13.64% | 17.56 M | — | — |
 TSLATesla, Inc. | 571.41 K | 396.88 USD | −0.27 USD | −0.07% | +0.54% | 398.09 USD | +0.24% | 48.56 M | 1.28 T USD | +123.63% |
 RZLVRezolve AI Limited | 570.36 K | 2.63 USD | −0.01 USD | −0.38% | +2.27% | 2.56 USD | −3.03% | 4.27 M | 440.79 M USD | — |
 AAPLApple Inc. | 557.46 K | 230.91 USD | 1.05 USD | +0.46% | +0.16% | 238.26 USD | +3.65% | 73.71 M | 3.58 T USD | +12.75% |
 CCLCarnival Corporation | 546.48 K | 25.81 USD | 0.12 USD | +0.47% | −0.90% | 27.77 USD | +8.10% | 34.93 M | 34.77 B USD | +60.35% |
 RIOTRiot Platforms, Inc. | 536.04 K | 11.67 USD | 0.22 USD | +1.92% | +3.06% | 10.95 USD | −4.37% | 36.54 M | 3.77 B USD | +98.67% |
 LCIDLucid Group, Inc. | 530.12 K | 2.75 USD | 0.00 USD | 0.00% | −0.73% | 2.77 USD | +0.73% | 66.14 M | 8.34 B USD | +38.50% |
 BABoeing Company (The) | 528.96 K | 182.00 USD | 6.81 USD | +3.89% | +0.29% | 177.78 USD | +1.48% | 22.59 M | 133.01 B USD | +5.07% |
 VRTVertiv Holdings, LLC | 528.78 K | 104.49 USD | 1.89 USD | +1.84% | +5.24% | 106.55 USD | +3.85% | 24.14 M | 39.99 B USD | +169.32% |
 VSTVistra Corp. | 519.2 K | 142.99 USD | 5.91 USD | +4.31% | +5.85% | 149.64 USD | +9.16% | 20.87 M | 50.91 B USD | +345.93% |
 MUMicron Technology, Inc. | 508.25 K | 92.71 USD | 1.60 USD | +1.76% | +1.79% | 88.25 USD | −3.14% | 34.62 M | 98.33 B USD | +18.28% |
 VRPXVirpax Pharmaceuticals, Inc. | 495.96 K | 0.2459 USD | −0.0321 USD | −11.55% | +1.62% | 0.2950 USD | +6.12% | 1.42 M | 4.39 M USD | +20.90% |
 LITMSnow Lake Resources Ltd. | 495.22 K | 0.9631 USD | 0.0212 USD | +2.25% | +3.28% | 0.9031 USD | −4.12% | 9.09 M | 69.01 M USD | +283.18% |
 ARBEArbe Robotics Ltd. | 477.13 K | 2.58 USD | 0.06 USD | +2.38% | +4.37% | 2.68 USD | +6.35% | 6.09 M | 255.67 M USD | +97.02% |
 CYNCyngn Inc. | 471.41 K | 0.4600 USD | 0.0200 USD | +4.55% | +1.02% | 0.4211 USD | −4.30% | 2.98 M | 11.54 M USD | +0.51% |
 MARAMARA Holdings, Inc. | 469.56 K | 18.50 USD | 0.21 USD | +1.18% | +2.00% | 18.26 USD | −0.14% | 22.75 M | 6.2 B USD | +70.72% |
 FUBOfuboTV Inc. | 468.84 K | 3.70 USD | 0.01 USD | +0.28% | +2.44% | 3.95 USD | +7.05% | 15.31 M | 1.34 B USD | +75.26% |
 WBUYWEBUY GLOBAL LTD. | 466.52 K | 0.1199 USD | −0.0013 USD | −1.07% | −2.89% | 0.1235 USD | +1.90% | 1.87 M | 11.45 M USD | −64.33% |
 ORCLOracle Corporation | 435.48 K | 162.76 USD | 4.48 USD | +2.83% | +3.36% | 164.00 USD | +3.61% | 20.27 M | 458.7 B USD | +62.95% |
| NNANano Labs Ltd | 421.12 K | 7.01 USD | −0.61 USD | −8.01% | 0.00% | 6.76 USD | −11.29% | 951.97 K | 107.41 M USD | −68.59% |
 SGRYSurgery Partners, Inc. | 415.52 K | 25.55 USD | 4.30 USD | +20.24% | +1.13% | 25.75 USD | +21.18% | 9.13 M | 3.27 B USD | −35.52% |
 VERUVeru Inc. | 413.4 K | 0.6579 USD | 0.0228 USD | +3.59% | +2.79% | 0.5210 USD | −17.97% | 12.3 M | 76.27 M USD | +195.20% |
 FOXOFOXO Technologies Inc. | 403.31 K | 0.2601 USD | −0.0053 USD | −2.00% | −0.34% | 0.2459 USD | −7.35% | 3.06 M | 5.8 M USD | +157.20% |
 ASSTAsset Entities Inc. | 400.22 K | 1.04 USD | −0.03 USD | −2.80% | +2.80% | 0.91 USD | −14.94% | 2.83 M | 12.11 M USD | — |
 QUBTQuantum Computing Inc. | 396.65 K | 10.31 USD | 0.37 USD | +3.70% | +1.61% | 10.20 USD | +2.62% | 13.33 M | 1.4 B USD | +2,154.43% |
 MRVLMarvell Technology, Inc. | 394.2 K | 103.49 USD | 3.16 USD | +3.15% | +3.89% | 103.88 USD | +3.54% | 20.29 M | 89.89 B USD | +82.44% |
 KULRKULR Technology Group, Inc. | 392.19 K | 2.25 USD | 0.05 USD | +2.27% | +1.36% | 2.18 USD | −0.91% | 9.87 M | 521.63 M USD | +2,191.92% |
 RRRichtech Robotics Inc. | 389.38 K | 2.95 USD | 0.08 USD | +2.79% | +2.79% | 2.76 USD | −3.83% | 10.77 M | 309.26 M USD | — |
 LUNRIntuitive Machines, Inc. | 387.86 K | 22.40 USD | 1.26 USD | +5.96% | +3.22% | 21.52 USD | +1.80% | 12.08 M | 3.23 B USD | +1,292.04% |
 IRENIREN Limited | 364.32 K | 10.43 USD | 0.34 USD | +3.37% | +6.54% | 10.08 USD | −0.10% | 22.37 M | 1.97 B USD | +817.37% |
 QSIQuantum-Si Incorporated | 353.23 K | 2.23 USD | 0.02 USD | +0.90% | −1.81% | 2.08 USD | −5.88% | 9.13 M | 378.07 M USD | +78.77% |
 CLSKCleanSpark, Inc. | 351.01 K | 10.51 USD | 0.21 USD | +1.99% | +1.02% | 10.05 USD | −2.47% | 17.63 M | 2.82 B USD | +105.63% |
 RKLBRocket Lab USA, Inc. | 350.47 K | 29.70 USD | 0.27 USD | +0.91% | +0.85% | 28.98 USD | −1.53% | 16.04 M | 14.49 B USD | +540.09% |
 CPOPPop Culture Group Co., Ltd | 348.89 K | 1.24 USD | 0.13 USD | +11.71% | +3.60% | 1.09 USD | −2.25% | 2.16 M | 4.27 M USD | +83.14% |
 NVNINvni Group Limited | 344.59 K | 4.87 USD | 0.54 USD | +12.47% | +1.85% | 5.22 USD | +20.55% | 9.82 M | 174.32 M USD | +76.60% |
 GSATGlobalstar, Inc. | 342.21 K | 1.90 USD | 0.08 USD | +4.40% | +3.85% | 1.91 USD | +4.95% | 7.11 M | 3.62 B USD | +22.61% |
 RIVNRivian Automotive, Inc. | 341.47 K | 12.88 USD | 0.03 USD | +0.23% | +0.70% | 12.71 USD | −1.09% | 22.77 M | 12.97 B USD | −11.01% |
 GFAIGuardforce AI Co., Limited | 339.33 K | 1.65 USD | 0.03 USD | +1.85% | −6.17% | 1.60 USD | −1.23% | 1.27 M | 16.38 M USD | −19.15% |
 ACHRArcher Aviation Inc. | 337.18 K | 9.31 USD | 0.15 USD | +1.64% | +0.66% | 9.16 USD | 0.00% | 15.37 M | 3.9 B USD | +195.90% |
 CNSPCNS Pharmaceuticals, Inc. | 329.03 K | 0.0980 USD | −0.0017 USD | −1.71% | +6.12% | 0.1036 USD | +3.91% | 7.79 M | 5.96 M USD | +133.19% |
 HOODRobinhood Markets, Inc. | 325.6 K | 47.96 USD | 0.22 USD | +0.46% | +2.53% | 49.40 USD | +3.48% | 17.54 M | 43.67 B USD | +384.33% |